Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

On Friday afternoon, in the frantic “nal hours of the legislative session, Floridas Ethics Commission issued an extraordinary press release expressing deep concernŽ and warning senators not to pass a bill that would have gutted part of the states ethics rules. The bill didnt pass, but commissioners are worried after lawmakers have tried three times in the last two years to get rid of an obscure ethics rule dealing with lawyers serving on city and county commissions. Currently, ethics rules say a lawyer with the Gunster law “rm representing a trash company, for example, cant go before a local board in which another Gunster lawyer is a member. The reasons are obvious and irreconcilable, ethicists say. Even if the board member discloses the con”ict of interests, the board member could still easily in”uence the outcome of a bid in other ways, by giving his law partner advice on how to in”uence the board, or by in”uencing county staff about the bid. Even the board members presence could in”uence his or her fellow board members. No matter which way you turn it, its just an inherent con”ict,Ž Ethics Commission Executive Director Virlindia Doss said Monday. Nevertheless, lawyers in the Legislature are making a bipartisan effort to do away with the rule. The example that prompted the ethics commissions warning came from Rep. Daniel Perez, a Republican lawyer from Miami who successfully amended a bill in the last week of session. His amendment allowed lawyers to present clients before boards in which their law partners sit, as long as the board member disclosed the con”ict and didnt vote on it.Why are Florida lawmakers trying to get rid of this ethics rule?By LAWRENCE MOWERTIMES/HERALD BUREAUETHICS | 16 MORE INSIDE:€ Trump plans to replace Tillerson with Pompeo € Another Putin critic found dead € Protesters greet Trump in California € More vacancies at the White House See the News Wire Congressional committees can no longer conduct credible investigations without poisoning them with partisan politics, Rep. Tom Rooney said. Weve gone completely off the rails, and now were just basically a political forum for people to leak information to drive the days news,Ž the Republican, who represents Charlotte County and a large part of Southwest Florida, said to CNN. Weve lost all credibility, and were going to issue probably two different reports, unfortunately. ... In that regard, thats why I called for the investigation to end.Ž House Intelligence Committee Republicans announced this week they are closing their investigation into Russian interference in the 2016 U.S. elections. Republican members of the House committees investigating Russian attacks on American democratic institutions have increasingly deployed lines similar to Rooneys in recent weeks. In a letter to Attorney General Jeff Sessions and Deputy Attorney General Rod Rosenstein last week, Reps. Trey Gowdy and Robert W. Goodlatte asked them to appoint a special counsel to investigate potential biasŽ within the FBI in 2016 and 2017 as the bureau obtained surveillance warrants related to its own investigation into Russian interference in the 2016 elections. Gowdy chairs the House Oversight and Government Reform Committee, and Goodlatte is chairman of the House Judiciary Committee. We leak like the Gossip Girls,Ž Gowdy told CBS News last week. We dont have the ability to impanel a grand jury, we dont have the ability to offer immunity, we should not be Rooney: House investigations have lost all credibilityBy GRIFFIN CONNOLLYCONGRESSIONAL QUARTERLY-ROLL CALL Secretary of State Rex Tillerson Russian President Vladimir Putin President Donald Trump reviews border wall prototypes in San Diego Rooneys exchange with CNNTo no ones surprise, Democrats slammed the House Intelligence committees conclusions regarding President Trump. However, among those with a different view of the majority was also Republican Tom Rooney, a member of the committee who represents Charlotte County and a large part of Southwest Florida. Rooney said there was evidence the Russians sought to help Trump. I certainly think there is evidence of that. I dont know that necessarily there was a full-fledged campaign to do everything that they could to help elect Donald Trump,Ž Rooney told host Erin Burnett on CNNs OutFront.Ž I think that their goal was chaos.Ž When Burnett pointed out that intelligence officials indicated a goal of Russia was to hurt Hillary Clinton,Ž Rooney said he believed there was evidence of everything you just said.Ž With the fall elections approaching, Rooney believes any recommendations the committee might issue to prevent further Russian interference need to be issued quickly. If we dont get any of these recommendations out before this cycle gets fully underway, then we have really just completely wasted a year of everybodys time,Ž he said. Source: FloridaPolitics.com PHOTO PROVIDEDROONEY | 6Weve gone completely off the rails, and now were just basically a political forum for people to leak information to drive the days news. ƒŽA Wisconsin man was arrested and now faces federal drug charges stemming from a Charlotte County death investigation, according to a press release. On Dec. 26, a 25-year-old Port Charlotte man stopped breathing at his home on the 400 block of Longley Drive. Deputies arrived and performed CPR until Charlotte County Fire/EMS arrived, but life-saving measures were unsuccessful. Cox was declared deceased at 2:33 p.m. Just 18 minutes earlier, at 2:15 p.m., a postal service driver delivered a yellow envelope to Cox, requiring him to pay postage. Coxs “ance said he paid for the envelope, tucked it under his arm, and said he had to use the bathroom. Two or three minutes later, he exited the bathroom. The yellow envelope was opened and its contents removed. The envelope was from a company in Boscobel, Wisconsin, and contained a prescription nasal spray bottle, which Cox said he ordered because his sinuses were acting up due to the mold hes exposed to at work. Shortly after exiting the bathroom, he became unresponsive. On Dec. 28, detectives sent the nasal spray bottle to the Florida Department of Law Enforcement lab for analysis. FDLE determined the nasal spray bottle contained a fentanyl derivative unknown to the agency, later identi“ed as cyclopropyl fentanyl. The Drug Enforcement Agency based in Madison, Wisconsin, and the Wisconsin Department of Justice joined the United States Postal Inspection Service to investigate the source of the fentanyl. The agencies determined the Wisconsin-based business on the return address was not connected Cops: Man ships deadly fentanyl nasal spray to Port CharlotteBy ANNE EASKERSTAFF WRITER FENTANYL | 7This time next year, members of the Charlotte County Sheriffs Of“ce may be training in a new, fully protected gun range with walls and ceilings to block any stray bullets from ”ying out. On Tuesday, the Charlotte County Commission voted to award a $4.9 million contract for the construction of the sheriffs gun range to A2 Group, Inc. The range has come under “re in the past for shots allegedly causing damage to adjacent properties. The county is still involved in litigation with Lerner Real Estate, the asset manager of the nearby Waterford Estates development, who claims bullet fragments from the range had been ”ying onto undeveloped home sites. Neither the Sheriffs Of“ce nor county of“cials will comment on the ongoing litigation, but County Facilities Director David Milligan said as developments around the “ring range continued to progress, the county realized it was time to update the facility. It became evident that we needed to be better neighbors to those developments coming in,Ž Milligan said. Furthermore, the training was somewhat lacking at that ancient facility. It was just too old and the maintenance was too high. The Sheriffs Of“ce needed a better system.Ž Milligan said county staff looked at how to build a “ring range without risk to adjacent County awards $4.9M contract for sheriffs new gun rangeBy ANNE EASKERSTAFF WRITER CONTRACT | 7 SCHOENMANNCALL US AT941-206-1000CHARLOTTE SUN Pulitzer Prize winner2016 AN EDITION OF THE SUNVOL. 126 | NO. 73AMERICAS BEST COMMUNITY DAILY SunnyHigh 71 Low 40$1.50 www.yoursun.comTodays weather:www.yoursun.comFIND US ONLINE CHARLIE SAYS ...On second thought, lets not go to Camelot. It is a silly place. „ Monty Python 705252000258Daily Edition $1.50 Wednesday, March 14, 2018 TRUMP FIRES SECRETARY OF STATE TILLERSONPresident Trump tweeted that hes naming CIA Director Mike Pompeo, a former Republican congressman from Kansas, to replace Secr etary of State Tillerson, and CIA Deputy Director Gina Haspel to take over for Pompeo, in a major sta reshue. See The News Wire INSIDETHE SUN: Crosswords ..............7 Local Sports ......... 10 Obituaries .............15 Police Beat ............14 State .....................16 Viewpoint ............8-9OUR TOWN: Calendar ................20 Classifieds ........13-20 Local News ...........1-7NEWS WIRE: Comics/Puzzles .........7-9 Nation ......................6 Stocks ...................4-5 TV Listings ................6 Weather ...................2World ...................10SPORTS: Lotto .......................2 Sports on TV ............2

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 LOCAL/REGIONAL NEWSThe SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.Publisher .................................................Glen Nickerson ..............941-205-6400 Executive Editor ......................................Jim Gouvellis .................941-206-1134 Regional Director of Advertising .............Robert E. Lee .................941-206-1006 Circulation Director .................................Mark Yero ......................941-206-1300 Arcadian Editor .......................................Craig Garrett .................863-494-3925 Arcadian Publisher ..................................Joe Gallimore ................863-494-7049 Charlotte Sun Editor ................................Garry Overbey ...............941-206-1143 North Port Sun General Manager ............Mike Ruiz ......................941-564-3284 North Port Sun Editor ..............................Scott Lawson ................941-429-3002 Englewood Sun Publisher .......................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ...............................Chris Porter ...................941-681-3022 Editorial Page Editor ..................................Steve Baumann .............941-681-3003 SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card .........................$40.50 3 Months ..........................$121.50 6 Months ..........................$243.00 1 Year ...............................$485.99Does not include Waterline and TV Times. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia PUNTA GORDA „ A community leader said its a waste of taxpayer money to replace a decaying pier behind Charlotte County Justice Center. That money could be much better spent by working on an extension of the Harborwalk to the Veterans Park,Ž Cathy Getz, a representative of Historic District Homeowners Association, said during a recent City Council meeting. The City Council agreed, declining to approve a budget request for $120,000 for design and replacement of the pier, which is located behind the Justice Center along Harborwalk at Dr. Martin Luther King, Jr. Boulevard. Rather than replace the pier, the council moved unanimously to allocate $20,000 in 1 percent sales tax money for immediate repairs and removal of the structures observation deck. The remainder of the funds will be directed to other city projects. The pier has been sinking for the last year and has become unsafe to use. City Engineer Mark Gering said the structure is in very bad shape,Ž and the three outer pilings have collapsed and are falling down into the mud.Ž While Hurricane Irma was a contributing factor, the pier has been in poor shape for some time. This is huge liability issue for the city,Ž Vice Mayor Gary Wein said. I can just envision my 2-year-old grandson falling through the railing or somebody tripping on the deck. Whatever we do ... we need to do it soon.Ž Not far from the pier is Laishley Park, home to Veterans Park and the Vietnam Wall of Southwest Florida. Instead of a major infrastructure project, Getz said the funds should be allocated to improving accessibility to Veterans Park. People are drawn away from that park and away from the Vietnam Wall because theres no easy way to get there,Ž she said. Agreeing with Getz, Mayor Rachel Keesling said Veterans Park is higher priority,Ž adding, We still have needs at Veterans Park.Ž The concept plan for Phase II of Veterans Park „ estimated to cost $450,000 „ calls for a ceremonial plaza, an honor walk, as well as streetscaping and parking improvements along Nesbit Street and East Retta Esplanade. While citizens have expressed interest in reopening the pier, construction costs alone were expected to reach $100,000. The structure doesnt extend far enough into the water to be a suitable fishing destination. To spend another $100,000, I dont think its a good use of funds,Ž Keesling said.Email: jscholles@sun-herald.comPunta Gorda to remove observation deck at Justice Center pier By JONATHAN SCHOLLESSTAFF WRITER SUN PHOTO BY JONATHAN SCHOLLESA pier along Harborwalk behind Charlotte County Justice Center is sinking and has been closed for the past year. Punta Gorda City Council will make some immediate repairs, but remove the observation deck, saving $100,000 that can be redirected to future projects, including upgrades to Veterans Park. In-Store & Online WEDNESDAY March 14$1950 $10350TODAY ONLY! NOW $26 $138 TODAY ONLY!Entire stock of Swimwear & Cover-Ups.NO EXCLUSIONS!TAKE 25% OFF*PLUSPLUS, IN-STORE ONLY BONUS COUPONS! 25% OFF Any One Regular Priced ITEMSEE EXCLUSIONS* Valid 3/14/18 only.Must have coupon to receive discount. Cannot be combined with any other discount. Limit (2) 25% o coupons per customer. Selection may vary by store. No adjustments made on previously purchased merchandise.* BONUS COUPON TAKE 40% OFF Any One Regular Priced ITEMSEE EXCLUSIONS* Valid 3/14/18 only.Must have coupon to receive discount. Cannot be combined with any other discount. Limit (1) 40% o coupon per customer. Selection may vary by store. No adjustments made on previously purchased merchandise.* BONUS COUPON TAKE 25% OFF Any One Regular Priced ITEMSEE EXCLUSIONS* Valid 3/14/18 only.Must have coupon to receive discount. Cannot be combined with any other discount. Limit (2) 25% o coupons per customer. Selection may vary by store. No adjustments made on previously purchased merchandise.* BONUS COUPON TAKE*25% off items may not be substituted with 40% coupon.DISCOVER THE ANTHONYS WOMAN IN YOU. *Not valid on ABS, Artex, Avalin, Bali, Belldini, Cabana Life, Claudia Nichole, Coobie Bras, Foxcroft, IBKUL, Icantoo, Ili, Kri stin Crenshaw, Lindi, Magnifique, Neyelle, NYDJ, Orly, Peter Popovitch, Pleats, RainCapers, RBX, Seabreeze, Sondra Roberts, Spa nx and Topanga. Cannot be combined with any other discount. Selection may vary by store. No adjustments made on previously purchased merchandis e. A clearance item is one that has been reduced at least twice and has a price ending of $.97.Punta Gorda (in Cross Trail Center) € 941-505-2177 | Fort Myers (at College Parkway Center) € 239-275-3111 Nokomis/Venice € 941-488-7643FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonys”a.com MON … FRI 10:00-7:00 € SAT 10:00 … 6:00 € SUN 11:00 … 5:00 25% OFFEntire stock of REDUCED PRICED MERCHANDISE.TAKE AN ADDITIONALadno=50531562

PAGE 3

The Sun /Wednesday, March 14, 2018 www.yoursun.com E/N/C Page 3 Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 3/14/18. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 130st Place Readers Choice Awards Lowest Price Guaranteed 12 Months No-Interest Financing Largest Brand Selection Company Owned Service Center est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Front Load Washer Steam True Steam27Ž 7.4 cu.ft. Electric Dryer SALE! $699 DRYER DVE52M7750W 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator27Ž 5.2 cu.ft. Top Load Washer 27Ž 7.4 cu.ft. Electric Front Load Dryer H 691/2 x W 353/4Ž x D 321/4Ž Convection SALE! $2,699 PYE22KSKSS SALE! $2,399 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $449 WASHER GTW330ASKWW SALE! $449 DRYER GTX33EASKWW MATCHING DRYERH 697/8Ž x W 353/4Ž x D 351/4Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range 24Ž Built-In Dishwasher2.0 cu.ft. 1,000w over-range microwave H 683/4Ž x W 355/8Ž x D 34Ž ConvectionKRFF507ESS KSEG700ESS KDTE334GPS KMHS120ESS26.8 cu.ft. French Door Refrigerator MATCHING DRYER MATCHING DRYER Convertible Drawer SALE! $1,199 GSS25GSHSS 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US 30Ž Freestanding RangeNE59J7630SS Convection SALE! DRYER DLEX3570W$899 Multi Steam ActiveWash Pre-Treat Built-in Sink Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $749 LRE3193ST SALE! $499 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $649 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming CenterConvection SALE! $499 WHITE SHE3AR72UC SALE! $599 STAINLESS SH3AR75UC 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST 130Voted Best Place to Buy!Readers Choice Awards!1st Place SALE! $699 WASHER WA52M7750AW SALE! $469 DW80J3020US Steam Self-Clean 5 Smoothtop Elements We Service What We Sell! SALE! $899 WASHER WM3770HVA Deep Rinse Counter-Depth Look for the big SALE! $1,399 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Twin Cooling Plus 2.1 cu.ft. 1,000w over-range microwaveME21M706BAS Counter-Depth1700 Tamiami Trail, Port CharlotteMonday-Saturday 9:30am-6pm, Sun 11am-6pm 49ŽLED43ŽLED 1080p Smart LED HDTV Netflix, Amazon, Hulu PLUS, VUDU, YouTube, SMARTTV SALE! SALE!SALE! SALE! 55Ž $59950Ž $54943Ž $44975Ž $1,599 UN55MU6300F UN50MU6300F UN43MU6300F UN75MU6300F 55ŽLED75ŽLED50ŽLED43ŽLED 4k Ultra HD SALE! 49Ž $44943Ž $329 49LJ5500 43LJ5500 Family Owned & OperatedCelebrating 64 years of serving SW Florida!2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Spring Savings!into Appliances & Electronicsest. 1954 Save $1,861! Save $1,556! Save $1,602! REBATEMSRP: $4,298SALE$2,437AFTER $150 REBATESALE$3,247AFTER $300 MSRP: $4,849 REBATESALE$4,443AFTER $400 MSRP: $5,999 save $1,690! REBATEMSRP: $6,849SALE$5,159AFTER $400 adno=50531654

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 The Sun /Wednesday, March 14, 2018 www.yoursun.com E/N/C Page 5 adno=54529904 2 0 1 8 0 3 1 4 o t e n c 0 4 p d f 1 1 3 M a r 1 8 2 1 : 4 7 : 5 2

PAGE 5

Page 6 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 FROM PAGE ONEoffering immunity,Ž he said. Elements of the executive branch are more publicly confidenceinspiring than current congressional investigations.Ž Key House Democrats maintain their GOP counterparts have done everything they can to deflect attention away from the contents of the investigations and discredit them out of deference to President Donald Trump. While the Majority members of our committee have indicated for some time that they have been under great pressure to end the investigation, it is nonetheless another tragic milestone for this Congress, and represents yet another capitulation to the executive branch,Ž Democrat Rep. Adam B. Schiff, the ranking member on the House Intelligence Committee, said in a statement. By ending its oversight role in the only authorized investigation in the House, the Majority has placed the interests of protecting the President over protecting the country, and history will judge its actions harshly.Ž Instead of using its subpoena powers to fully unearth the truth surrounding the source of the investigation, Russias interference in the elections, the Intelligence Committee sought to undermine its own investigation, Schiff said. It proved unwilling to subpoena documents like phone records, text messages, bank records and other key records so that we might determine the truth about the most significant attack on our democratic institutions in history. Instead, it began a series of counter-investigations, designed to attack the credibility of the FBI, the Departments of Justice and State, and investigate anyone and anything other than what they were charged to do „ investigate Russias interference in our election and the role the Trump campaign played,Ž Schiff said. Rooney, who is not seeking re-election, said Monday night that he hopes Democrats and Republicans can emerge from the fracas to issue recommendations on how to protect U.S. elections going forward, especially with the “rst primaries of the 2018 cycle already in the books. If we dont get any of these recommendations out before this cycle gets fully underway, then we really have just completely wasted a year of everybodys time,Ž Rooney said.ROONEYFROM PAGE 1Trump administration departuresPresident Donald Trump said Tuesday the he was replacing Rex Tillerson as secretary of state. Notable resignations and terminations since Trump took office: Michael Flynn National security adviser Feb. 13, 2017 K.T. McFarland Deputy national security adviser April 10, 2017 James Comey FBI director May 9, 2017 Michael Dubke Communications director May 30, 2017 Katie Walsh Deputy chief of staff March 30, 2017 Sally Yates Acting attorney general Jan. 30, 2017 SOURCES: AP reports; White House AP Michael Short Senior assistant press secretary July 25, 2017 Derek Harvey NSC Middle East adviser July 27, 2017 Sean Spicer White House press secretary July 21, 2017 Anthony Scaramucci Communications director July 31, 2017 Steve Bannon White House chief strategist Aug. 18, 2017 Reince Priebus White House chief of staff July 28, 2017 Sebastian Gorka Counterterrorism adviser Aug. 25, 2017 Tom Price Health and human services secretary Sept. 29, 2017 Dina Powell Deputy national security adviser Dec. 8, 2017 Omarosa Manigault Newman Office of Public Liaison Dec. 13, 2017 Rob Porter White House staff secretary Feb. 7 Rachel Brand U.S. associate attorney general Feb. 9 Josh Raffel Deputy communications director Feb. 27 Hope Hicks White House communications director Feb. 28 Gary Cohn National Economic Council director March 6 Rex Tillerson Secretary of state March 13 AP PHOTORep. Adam Schi, DCalif., ranking member of the House Intelligence Committee. A 65-year-old bicyclist was killed Tuesday when she fell into oncoming traf“c on State Road 771, (Gasparilla Road), according to a Florida Highway Patrol report. The unnamed bicyclist, who is listed as from Barrington, Rhode Island, pending noti“cation of next of kin, was riding at 1 p.m. on the west shoulder approaching Gulf Shores Drive. She fell from the bicycle into the path of a black, 2014 Toyota SUV driven by Jeffrey Walker, 69, of Maine. He was driving southbound on SR-771, approaching Gulf Shores Drive. They collided. The woman, who was wearing a bike helmet, came to a “nal rest in the travel lane. The man and his passenger were both wearing a seatbelt. No one was charged in the accident.Bicyclist killed in freak accidentSTAFF REPORT WASHINGTON „ The man who famously coined the reality TV mantra Youre “red!Ž has notched quite a record of awkward and messy breakups in his 14 months as president. On Tuesday, President Donald Trump ousted Secretary of State Rex Tillerson via Twitter. It was hours later before the president picked up the phone to talk directly to his latest casualty. Despite his signature catchphrase, Trump often lets others in the White House do his dirty work or pushes out subordinates by tweet or through public shaming. Onetime chief of staff Reince Priebus learned he was being replaced by John Kelly last summer from Twitter. The president tweeted the news from Air Force One following a trip to New York „ prompting the outgoing chief of staff to drive off in a black SUV, leaving the rest of the presidential motorcade behind in a driving rainstorm. Perhaps Trumps most consequential “ring came last May, when he dismissed FBI Director James Comey. Rather than informing Comey in person or by phone, Trump sent his longtime bodyguard-turned-director of Oval Of“ce operations Keith Schiller to the Justice Department to deliver a letter notifying the FBI head he was done. But Comey was in a Los Angeles meeting with FBI agents at the time and only learned of his dismissal from TV. Comey said last year in testimony before Congress that his ouster caught him by surprise and criticized Trump for saying the bureau was in disarray. Onetime communications director Anthony Scaramucci, hired over Priebus objections, only lasted 10 days in the White House last summer before being pushed out after giving an expletive-laced interview to The New Yorker in which he called Priebus a paranoid schizophrenic.Ž Scaramuccis hiring prompted press secretary Sean Spicer to quit after a six-month run that included a string of public slights by Trump, including the president excluding the devout Roman Catholic from a meeting with the pope during a trip to the Vatican. More recently, Trump left it to Kelly to force staff secretary Rob Porter to resign after he was accused of emotional and physical abuse by his two ex-wives. Porter has denied harming his former spouses. Kelly helped push out a number of other top aides, including top strategist Steve Bannon, national security aide Sebastian Gorka and public liaison communications director Omarosa Manigault Newman. She had earlier appeared on Trumps reality TV show, The Apprentice.Ž Back on TV after her White House gig, Manigault Newman recently warned on Celebrity Big BrotherŽ that the U.S. would not be OKŽ under Trump, prompting White House spokesman Raj Shah to respond: Omarosa was “red three times on The Apprentice. And this was the fourth time we let her go.ŽTillersons firing the latest messy breakup for TrumpBy KEN THOMASASSOCIATED PRESSWASHINGTON (AP) „ President Donald Trumps personal assistant was removed from his job this week, leaving the president more isolated amid a growing exodus of many of his most trusted aides. John McEntee, who served as the presidents personal assistant, was escorted out Monday, according to two people close to the White House who spoke on condition of anonymity in order to discuss private conversations. One of a shrinking group of former campaign aides still working in the West Wing, McEntee quickly rejoined the presidents campaign. Trumps 2020 Republican campaign announced Tuesday that he will serve as a senior adviser for campaign operations. White House spokeswoman Sarah Huckabee Sanders declined to comment on the reasons for his departure, saying only that McEntee was going to the campaign. In response to news reports about McEntees exit, Rep. Elijah Cummings, the ranking Democrat on the House oversight committee, sent a letter to chief of staff John Kelly requesting all documents related to McEntees employment and departure. I have been warning for more than a year about the White Houses de“cient background check process „ as well as speci“c of“cials who have been granted access to our nations most closely guarded secrets despite derogatory information known to White House of“cials,Ž wrote Cummings. McEntee, 27, who was well liked in the West Wing, occupied a key role, never far from Trump in the White House or on the road. Like Hicks, McEntee was part of a small group of aides that had been with Trump since his campaign. Trumps personal aide escorted from White House

PAGE 6

The Sun /Wednesday, March 14, 2018 www.yoursun.com C Page 7 Look for a third crossword in The News Wire section. properties and decided to replace the existing range with a fully baf”ed “ring range, meaning barriers will be in place to protect from stray bullets. The new range will still technically be an outdoor range but with a ceiling and walls to provide protection for any rounds that might otherwise leave the facility. It makes it impossible for rounds or bullets to inadvertently leave the “ring range,Ž Milligan said. This was an appropriate design for the site.Ž The current ranges only protection is a dirt berm which the targets are placed in front of, intended to absorb the impact of the rounds that pass through the target. However, the range is completely out in the open,Ž Milligan said. The approved contract involves a budget adjustment of $1,236,350 over the funding originally approved by the County Commission in 2016. Milligan said a tremendous increase in building costs and some additions to the design account for the increase in cost. The new site design includes a building for anyone using the range to check in, which will also include the armory, classroom, and a “ring simulation room. Additional parking and a small control building for the range of“cer will also be added to the site. The project is expected to be complete in February or March of 2019.Email: aeasker@sun-herald.com CONTRACTFROM PAGE 1 to Coxs death. The USPIS was able to obtain label identi“cation numbers, which revealed tracking numbers, and ultimately IP addresses from individuals who tracked the package. IP addresses used to track several parcels were linked to an Internet service at the home of Michael Schoenmann, 39, of Dodgeville, Wisconsin, the press release stated. On Feb. 21, a postal inspector and members of the Milwaukee High Intensity Drug Traf“cking Area Unit executed a search warrant on a subject receiving fentanyl parcels from Schoenmann. The subject cooperated and let law enforcement of“cials take over his dark web account, leading to the USPIS converting buy money into bitcoins and purchasing fentanyl online from Schoenmann. On March 6, agents observed Schoenmann mailing the fentanyl ordered by law enforcement and seized it, leading to a federal search warrant at his residence. The search warrant was executed at Schoenmanns home on March 8, and law enforcement seized approximately 180 grams of powder fentanyl, according to the press release. Mailing labels, mailing packages, hundreds of nasal spray containers, fraudulent nasal spray labels, and a tub for diluting the powder fentanyl and bottling the liquid were also seized. The labels and containers matched the label and container shipped to Cox. While law enforcement of“cials were on scene executing the search warrant, an envelope addressed to Schoenmann arrived via the USPS, containing an additional 15 grams of powdered fentanyl. Schoenmann was arrested and held without bond after appearing in court on Monday, March 12. He could face up to 20 years in prison for the fentanyl possession charge, and additional charges are expected. A CCSO detective said homicide charge related to Coxs death is a possibility, pending lab results and a determination of jurisdictional issues, since the substance was manufactured in Wisconsin and shipped to Port Charlotte. Investigators will continue to gather intelligence from evidence seized at Schoenmanns residence with the ultimate goal of identifying Schoenmanns fentanyl supplier, as well as contacting law enforcement agencies in all the jurisdictions where Schoenmann shipped the fentanyl nasal spray.Email: aeasker@sun-herald.com FENTANYLFROM PAGE 1Of“cials are proposing adding a charter high school to Babcock Neighborhood School. If approved by the Charlotte County School Board, Babcock High School would open in August 2019. Student diversity at the potential campus was discussed at length at Tuesdays School Board workshop. District of“cials want at least half of the schools student body to come from lowincome families. Babcock High School representatives at the workshop included members from an associated educational marketing group, BNS principal Shannon Treece and BNS board members. Despite the neighborhoods reputation for being more upscale, Christy Noe, CEO of Collaborative Educational Network, said more working families are moving into the area. The people buying in Babcock right now are two working (parents demographics) you know ƒ the school teacher and the police of“cer demographic,Ž said Noe. That is by far who is buying the most homes in Babcock. The people that are buying in the upper end are your more traditional Southwest Florida demographic where they have the college kid who is home for spring break right now or they are the empty nesters or the (baby) boomers. Its not necessarily that kid-full house. Its hard to tell because in “ve years I dont know what its going to be.Ž The price range for a Babcock home starts around $190,000. School Board member Kim Amontree said she is in favor of school choice where every parent should have the right to choose what they feel is the best education for their child. My whole thing is,Ž she said, I want every child in this region to have the opportunity to choose where they go (to school) and have access to the services they need.Ž Noe said it was important to reach out to all students not only to be inclusive but to also show that projectbased learning „ the educational backbone of BNS „ can be useful for all types of students. To reach out to Charlotte County students and parents, Noe told the Sun they have held town halls, as well as reached out to churches in the area to bring people together to talk about the school.Ž According to the BNS charter school application, the school will serve students in grades nine through 12. It will be open to all eligible students residing within Charlotte County and out-ofcounty students eligible through controlled open enrollment. We are trying to have a unique program that we can say works on different types of kids,Ž said Noe, not just this type of kid who is in this box over here. We want to make sure to actively seek students who are outside of right there.Ž While other board members seemed favorable to the proposed school, Vice Chairman Lee Swift said he opposes charter schools on principle. I am “rmly against this program,Ž he said, adding that charter schools take money away from public schools. Because the school is projected to have only 600 students over a matter of years, Swift said he didnt understand how they could match the countys diversity requirements. Should the school be approved, Noe said they will implement a slow growŽ program by adding a ninth grade and then another grade in each subsequent year up to grade 12. We have to be ”exible because its so unpredictable who is actually going to show up and want to be a student,Ž said Noe.Email: dsutphin@sun-herald.comCharter high school proposed for Babcock RanchBy DANIEL SUTPHINSTAFF WRITERNightly road closuresHarbor Boulevard, between U.S. 41 to Olean Boulevard, will require nightly road closures starting at 9 p.m. to 6 a.m. from today, until Friday, March 16. Harbor Boulevard will be open to traf“c by 6 a.m. on Saturday, March 17. Traf“c will be limited to local traf“c only. Access to businesses will be maintained. Advanced warning signs will be onsite to direct traf“c. Travelers are encouraged to choose an alternate route when possible. The Public Works Department reminds motorists to remain alert at all times and to exercise caution when traveling in the vicinity of construction zones. COMMUNITY NEWS BRIEFFROM PAGE ONE

PAGE 7

Page 8 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. HOW TO SUBMIT A LETTER TO THE EDITOREmail letters to letters@sun-herald.comPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth V IEWPOINTArm guards, not teachers Little input taken on building height Abortion and gun policy A wonderful evening of opera Non-Christians also deportedEditor: I retired to Florida after 25 years teaching at a high school “ve miles from the Sandy Hook shooting. I again witness a state rebound from a massacre perpetrated by a troubled young man “ring a military-grade weapon. The responses to Parkland echo with well-intentioned but knee-jerk proposals such as the one to arm teachers for protection.Ž I believe that arming any teacher with the expectation that he or she will un-holster their Glock and return “re at a mentally deranged assailant advancing into the classroom is (quoting Ronald Reagan) a ridiculous idea.Ž Not only does it place an irrational burden on teachers already tasked beyond their professional “eld, this untenable Wild WestŽ approach is a capitulation to the burgeoning culture of violence in this country. A teacher with a concealed weapons permit is neither a viable back-up nor a substitute for trained local and state police and licensed security personnel whose jobs actually require action in such incidents. Furthermore, calling the gun-free designation of churches and schools a stupid conceptŽ ignores the symbolic resistance to violence both institutions represent. Whatever ones political stance towards the Second Amendment, lawmakers and citizens alike need to consider the evolution of armsŽ since the ”intlocks of 1791, particularly the retail armory available to consumers. It is time for corporations and sporting goods retailers to demonstrate social responsibility by revising their marketing policies, gun buyers to adjust their wish listsŽ and lawmakers to make gun control relevant to the 21st century.Susan Blaisdell Punta GordaEditor: The Punta Gorda City Council meeting Wednesday was more than interesting. I “nd it dif“cult to believe that no developer has ever mentioned a workable building height to any member of staff or council. Yet, today, no one had any idea what height could be a win/win height for Editor: Honesty in most of the writings about the murders in Parkland submitted by subscribers of this newspaper to date is still lacking, albeit some have surrendered to it. The root cause of this awful event is vested in one person, but the range of possible ways it could have been avoided is wide and includes many ifs.Ž I probably would not have been able to detect what was to happen, let alone speak out before. So, I would be culpable, and because of that, I feel for those closer to the situation. Teenagers tend not to be tattletales,Ž but some tried. Many grown-ups in sanctuary locations advocate that same code of conduct by being uncooperative with authorities to abet illegal immigrants, but thats another discussion. Lets be honest. Democrats are afraid that Republicans Editor: Opera on a silver platter. A wonderful evening spent in the company of sterling artists from the Gulfshore Opera and an audience of appreciative a“cionados. Cultural highlights in this county which should continue to be strongly supported and encouraged. Bravissimo to all involved.Candace Wehbe Punta GordaEditor: The dreamersŽ arent the only people subject to deportation. If a person does not believe in Jesus Christ as their savior, they too will be deported upon death and their destination will be considerably hotter than Mexico.Ron Wolfe Port Charlotte OUR VIEW LETTERS TO THE EDITORSunshine Week: The press must remain strong and vigilantThe Buffalo News Editorial BoardA direct line connects a free and independent press to the rule of law. Founding Father Thomas Jefferson understood the importance of a free press and democracy. His wisdom is proving correct every day „ here and in parts of the world where the media is sti”ed and journalists are either jailed or killed. Sunshine Week, March 11-17, is especially important these days. The week is sponsored annually by the American Society of News Editors and the Reporters Committee for Freedom of the Press. Its purpose is to celebrate and preserve open government. The lesson should be taught in schools with a refresher course for elected of“cials across the spectrum, from those holding of“ce in small towns and villages to the person seated in the top executives of“ce in Washington, D.C. A free press is one that is able to operate in the open, demand public documents from public of“cials and publish the information. Thats sunshine, exposing deeds and misdeeds. Absent an independent press, committed to its readers and viewers, unscrupulous actors would be able to ply their self-dealing trade. Some of the worst examples of such suppression can easily be seen in places like Russia and China. Mexican journalists have been killed at an alarming rate. Those who have escaped injury have to worry about being spied on by a paranoid government. These are examples of countries where journalists are not free to dig, question, expose wrongdoing and perhaps shepherd democracy and change. Freedom of press is not just a slogan. It must be championed at the highest levels and exercised at the lowest. When a journalist walks into Town Hall and is told that the public documents she seeks are not available, it is a form of suppression. It is an effort by local of“cials to keep from the public important information. How is that different from far-away places? Americans are fortunate enough to live in a country in which criticizing the government does not put them behind bars. They are also fortunate enough to be exposed to the truth that journalists uncover. Not everyone celebrates these freedoms. When the president of the United States makes incendiary statements about the press, it is a form of backlash that reverberates and endangers not only the individuals but the institution. It is wrong, and dangerous. President Trump made a recent surprise appearance at the 133rd annual Gridiron Club Dinner. The Gridiron Club is an organization of Washington, D.C., premier journalists and Washington bureau chiefs. The dinner is a chance to set seriousness aside and through satire poke fun at themselves and the establishment. Presidents have frequently appeared at the dinner and joined in the fun. After refusing to attend last year, Trump „ to his credit „ joined in last Saturday to the delight of a receptive audience. Trump has lodged some of the worst verbal attacks against the press. Who could forget his now infamous comment in October that it was frankly disgusting the way the press is able to write whatever they want to write?Ž First of all, its not true. Second, its meant to intimidate. But as someone known to surprise „ perhaps even himself in this case „ Trump set aside his disdain for an industry he views since the presidential campaign as a sort of public enemy. The breaking of bread and telling of jokes even at his expense hopefully offered the salve needed to heal wounds and perhaps reach a greater understanding. A free and independent press and democracy go hand in hand. The Founding Fathers understood this, and it is as important today as it ever has been. Sunshine Week offers an opportunity to celebrate that essential freedom „ and to acknowledge the threats against it. This editorial, distributed by Tribune Content Agency, was “rst published in The Buffalo News, New York. both the city and a developer. Just throw a few numbers out there and see which one sticks. If I were really cynical, I might think that all the conversation on the podium was to see what could be gotten away with. If no one in the audience falls off his chair, lets go for another 20 feet. Several audience members stated they were not included in any of the so-called open meetings that were held to obtain input. One item mentioned stakeholders.Ž Who are the stakeholdersŽ who met? Developers perhaps? And, if so, did they not mention building height? Please! I have great respect for anyone willing to become a City Council member. Having said that, many lifechangingŽ decisions are being made with very little effort being made to ascertain what the common folks want for our town. Actually, we already told you. It is written in the master plan, and, if anyone can “nd it under the dust, why not look at what we all planned together? Oh well, if we do end up with a downtown that reaches for the sky, we can always move away, or vote.Mary Ann Hughes Punta Gordawant to discontinue abortions, just like Republicans fear that Democrats want guns removed. Neither one trusts the other when each try to mitigate the effect of the others belief. Open the door a little by giving in now means that it will lead to total surrender later. Thats the fear and rightly so. Just think how many more American workers would be available to “ll the jobs created over the last 45 years if alternatives to abortion and unlawful gun use were exercised. Its not too late to change, even though abortion has become an acceptable, pro“table business. However, great wisdom is required before gun ownership is changed, because its protected by the Constitution. And thats fundamentally misunderstood.Timothy C. Tiches North PortAll people deserve supportEditor: The person who wrote the letter, US can make steel, aluminum,Ž calls liberals morally bankruptŽ because they support, in his words, rais(ing) up poor folks around the globeŽ instead of supporting the US steel industry. I have news for him. You dont even have to be liberal to support all of Gods people across the globe. Millions of our sisters and brothers do not have suf“cient food or shelter. Supporting only U.S. industries is morally bankrupt.Barb Schachtschneider Punta GordaHold referendum on building heightEditor: Residents of the City of Punta Gorda were asked to vote on the color of new garbage cans. Wouldnt it be nice if we were able to vote on the height of new buildings and developmental expansion? We moved here from the north in 1990 following an extensive search for the perfectŽ retirement community. Now they (new members of the City Council) are threatening to take our perfectŽ town away from us. Where can we go from here?Terry Gressert Punta Gorda

PAGE 8

The Sun /Wednesday, March 14, 2018 www.yoursun.com E/N/C Page 9 VIEWPOINTThe Charlotte County Commissions annual joint meeting with the Sarasota County Commission is scheduled for 2 p.m., March 21, in Room 119 of the Charlotte County Administration Center. Among the topics is a presentation about the prospects for a new Interstate 75 access point between the Kings Highway and Toledo Blade interchanges. The Public Works Department has been exploring two potential locations, one near Veterans Boulevard in Charlotte County and one where Raintree crosses beneath I-75 in North Port. Increasing traf“c on Kings Highway and Veterans, Peachland, Hillsborough and Price boulevards, much of it bound for I-75, creates daily traf“c backups at the intersections where Veterans Boulevard meets Kings Highway and Peachland Boulevard. Adding a new interchange north of Kings Highway would alleviate some of that traf“c. A new interchange between Kings Highway and Toledo Blade Boulevard is not a new idea. A proposed development in North Port called Isles of Athena included an interchange about three miles north of Raintree Boulevard. That development was canceled after the “nancial crisis. Any new interchange would be many years in the future. The project is not in the “ve-year plans of the Charlotte County-Punta Gorda Metropolitan Planning Organization or the Florida Department of Transportation. The project would cost tens of millions of dollars. For example, the new interchange near the Southwest Florida International Airport cost $54 million. Interchange funding is typically divided between federal, state and local governments. Another topic on the agenda is Charlotte Countys proposed Manasota Key Beach renourishment plan. Michael Poff of Coastal Engineering Consultants will provide a presentation on the $28.5 million project. The Sarasota County Commission recently voted to have Coastal Engineering add the Sarasota portion of Manasota Key to the scope of his design. Sarasota County staff will present two additional topics, including updates on River Road and the planned Atlanta Braves spring training stadium. River Road, which runs from I-75 to Pine Street in the Sarasota part of Englewood, has been a priority of the Sarasota County Commission because of its status as a hurricane evacuation route for South County. The road was a topic of discussion at Januarys joint meeting of the Sarasota-Manatee MPO and the Charlotte County-Punta Gorda MPO. Construction is already underway on the Braves new spring training home and the team is scheduled to play its “nal home game of the 2019 Grapefruit League season at the ballpark before beginning its “rst full training camp in 2020. The facility is located south of the State College of Florida campus in North Port. Charlotte County Economic Development Director Lucienne Pears will make a presentation on economic development progress, including overviews of the $800 million Sunseeker Resort in Charlotte Harbor, Private Equity Groups mixeduse project and the Lost Lagoon entertainment complex in Murdock Village. She will also include an update on the Punta Gorda Interstate Airport Park. If you cant attend the joint meeting, it will be broadcast on CC-TV (Comcast channel 20 or 97, CenturyLink Prism channel 96). It will also be streamed live on the countys Facebook page, www.Facebook.com/ CharlotteCountyFlorida. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.A busy agenda for joint commission meeting Ray Sandrock Additional Harbor Access (aka PGI Bird Section Cut-Through) „ The U.S. Army Corps of Engineers asked the citys engineering consultant look at two alternatives to the preferred route, thereby increasing the permit review time frame. In addition, the city is still waiting to hear from the preferred route property owner regarding “nal terms for the land purchase. € Building Height in City Center „ The Punta Gorda City Council approved moving forward with development of a draft ordinance and regulations that would enable development of applicable properties to a maximum height of 84 feet as long as they meet certain criteria as setbacks, open space, architectural enhancements and pedestrian amenities. Once crafted, the regulations will be presented to the City Council for further consideration prior to going before the Planning Commission, both of which will include public input. € Private Development Updates „ We continually receive requests for information regarding the status of private development projects. Highlighted below are the most recent updates: € City Marketplace „ Marriott SpringHill Suites construction projected for summer completion. Remainder of property no new updates. € V-Shaped property fronting Sacred Heart Church at US 41 N&S „ The proposed development is a Chase Bank. Special exception for a drive-through ATM to be heard at the March 21 City Council meeting. € Assisted Living Facility at Aqui Esta and Socorro „ The developer is currently working on facilities in two other communities. Once completed, they will concentrate on the Punta Gorda property. To view council-approved development conditions refer to the June 23, 2017 WHR. € Assisted Living/ Hearing Center off U.S. 41 at Burnt Store Isles „ No further updates. Developer still seeking facility management “rm. € Waf”e House „ Permits were approved. € Former 7-11 at BalHarbor Shopping Center „ No further updates. € Are you satis“ed with the current level of services being provided and the costs associated with those services? Are there city services you would like to see added or eliminated? The city of Punta Gorda continues to face the challenge of aligning annual revenues with the cost of services and we want customer input as we move forward with development of the FY 2019 budget. Join us on March 28 at 6 p.m. in City Council Chambers (326 W. Marion Ave.) for a community conversation on balancing the budget. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ci.punta-gorda. ”.us.Two alternatives eyed for Bird Cut-Through Howard Kunik The 2018 Florida Legislative Session is over and all that messy lawmaking stuff is complete, so our representatives now can focus on their real jobs „ raising money and plotting their next elected gig. Um, not you Jack Latvala. Sorry. For everyone else though, there are ELECTIONS coming SOON!!! But hey, we cant just say Sine Die without a proper goodbye. Fair warning: This wont be an exhaustive, comprehensive, encyclopedic look at What. Just. Happened. But if Ronda Storms can take another stab at elected office, I can step into the box and take a few swings at What. Just. Happened. To wit: € Who Is That Impostor That Looks Like Rick Scott, And What Has He Done With The Real Thing? Gov. Scott broke with the National Rifle Association and pushed for legislation that Madame NRA herself, Marion Hammer, labeled as an attack on the Second Amendment. I want anyone who can provide proof that they predicted that before the Session to fill out my NCAA Tournament bracket because they must be a prophet. € Nostradamus Part II: Oh sure, you predicted in January that the state of Florida would be defending a federal lawsuit from the NRA over the modest gun restrictions it just passed. Yeah, right. € Tone Deaf Part I: State Rep. Elizabeth Porter of Lake City brought national mockery to the 2018 Florida Legislative Session when she dismissed demands by Parkland high school students for stricter gun laws with this pithy statement on the House floor: Weve been told we need to listen to the children and do what the children ask. Are there any children on this floor? Are there any children making laws? Do we allow the children to tell us that we should pass a law that says, No homework? Or You finish high school at the age of 12 just because they want it so? No. The adults make the laws because we have the age. We have the wisdom. And we have the experience.Ž When 17 of their friends and teachers were murdered, that gave those children Porter blithely dismissed access to the floor and the adultsŽ in the room. Wisdom? Dont use big words you dont understand, lady. € Tone Deaf Part II: No, Kelli Stargel, I didnt forget you. During a debate about gun control on the Senate floor, the pride of Polk County noted, When we say thoughts and prayers, its frowned upon. And I take real offense at that because thoughts and prayers are really the only things thats gonna stop the evil from within the individual who is taking up their arms to do this kind of a massacre.Ž She later complained she was catching tons of grief for that remark. Ya think? Ill use small words to explain why her remarks were so offensive. People in her position often offer thoughts and prayersŽ when they want to avoid doing tangible things like, oh, passing laws. As a Christian, I believe in prayer. But I also believe it must be accompanied by action when possible. So, heres a thought (and a prayer) for you, Ms. Stargel. From the book of James, Ch. 1, Verse 22: But be doers of the word, and not hearers only, deceiving yourselves.Ž Translation: Youre a lawmaker. You can make a difference. You can take a stand, cast a vote. Thoughts and prayers alone wont stop school massacres. Sheesh. What part of that is confusing? Tone Deaf Part III: You know that sweeping reform that was promised after sexual harassment charges flew all over Tallahassee at the start of the Session (see Latvala, Jack)? #nevermind € OMG! There is overwhelming evidence that distracted driving is dangerous. There also is overwhelming evidence that the Legislature doesnt care. Once again, it failed to pass stronger restrictions against texting while driving. Freedom baby! € On the Other Hand: The Legislature did pass the Sunshine Protection Act that would make Daylight Saving Time year-round in Florida. Gov. Scott is considering it, and Congress would have to approve. I hope it becomes law. Although I dont have strong feelings either way about standard time or daylight savings, springing forward and falling back is a pain. Choose one. Stick with it. € Now We Wait: The formal declaration by Richard Corcoran that he is running for something: governor, attorney general, whatever. His PAC keeps running commercials about doing away with sanctuary cities, but given recent events, that doesnt seem like an issue that can propel him to the top of a crowded Republican field for governor. But the dude is going to run for something. Oh, and Gov. Scott is now free to officially announce he wants to be a U.S. senator. And Tom Lee? If he really is going to run for Floridas chief financial officer, now is the time to say so. Seriously. Game on. Joe Henderson has had a 45-year career in newspapers, including the last nearly 42 years at The Tampa Tribune, where he covered sports, politics and city government. The column moved on website FloridaPolitics.com.Proper goodbye to 2018 Florida legislative session Florida Politics. comJoe Henderson SAVE LIVES. GIVE BLOOD. 941-234-3420 www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy 3440 Conway Blvd. #2A (Behind Post Office) € Port Charlotte DR. SUSAN R. BROOKS Seniors are our Specialty NEW LOW COST DENTURES! HAVING A HARD TIME CHEWING? adno=50531198 Voted Best Ophthalmologist 2011 2015 € 624-4500 www.zusmaneyecarecenter.com adno=50531220 adno=50531665 Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. Not affiliated with Rolex W ESTCHESTER G OLD & D IAMONDS 4200-F TAMIAMI TRAIL, PORT CHARLOTTE (BEHIND ABC LIQUORS) 625-0666 Rolex Watches Buy, Sell & Repair Large Selection of Diamond Bezels & Dials STARTING AT $24,300!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO567492017 Complete Pool Package including cageadno=50531531

PAGE 9

Page 10 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 PORT CHARLOTTE „ The Port Charlotte High School softball team has for years been working for a de“ning moment. On Monday, the Pirates may have “nally gotten it. The Pirates scored three runs with two out in the bottom of the seventh to tie the game and scored on an error in the eighth to beat Lemon Bay 5-4 in a non-district game at the Pirates Cove. Lemon Bay (5-5) led 4-1, with Logan Johnson in control of things, and retired the “rst two batters in the seventh. Taylor Innello started the rally with a slap hit that was bobbed for an error, one of six the Manta Rays committed. After Brittany Ferrentino walked, Suzanne Holt and Ali Eugenius had RBI singles to make it 4-3 before Seaaira Yiengst hit a line drive off the glove of the third baseman for an error to tie the game. After Yiengst retired Lemon Bay in the eighth, Jaslyn Embury led off with a single and advanced to third on two ground outs. After Innello was hit by a pitch and Ferrentino walked (for the fourth time), Holts ground ball was juggled, with the throw coming in late to end it. Port Charlotte head coach Ryann Baker said there is a different attitude this season, with players not rolling over and playing dead when they get down. We just started putting the ball in play when we needed to. We werent hitting the ball hard, but we were making things happen,Ž Ryann Baker said. The game isnt over until the umpire says it is. This is a different team this year. Theres some “re when we need it.Ž Yiengst, who came on to pitch in the fourth for Alexis Carpenter, got the win for Port Charlotte (6-5), shutting down Lemon Bay after the “fth. Im hoping for more wins like this to come. We are willing to stay upbeat even when were down,Ž Yiengst said. We still have the mindset that were going to make the plays to win this game.Ž The Pirates helped themselves immensely on defense. Azyah Dailey gunned down a runner at home in the “rst and at third in the second, the Pirates caught a runner stealing to end the third and got out of a bases-loaded no-out jam with just one run scoring. Baker said there is a real culture change slowly taking hold and wins like this can certainly turn the direction of an entire program around. We always talk about de“ning moments and building on those, so I hope we can carry this to Wednesday,Ž Baker said. Lemon Bay coach Kim Pinkham said this was atypical of a Manta Ray team, and they need to get back on track fast. They fought and clawed their way to that win. We let the door open a crack and they kicked it in,Ž Pinkham said. Weve struggled defensively with two out and we have things to work on.PORT CHARLOTTE 5, LEMON BAY 4 (8)Lemon Bay 010 120 00 … 4 9 6 Port Charlotte 100 000 31 … 5 7 2 WP: Yiengst LP : Johnson. Top hitters: Ali Eugenius (PC) 1-4 2 RBI, Bailey Grossenbacher (LB) 2-3, 2B, run. Rec. Lemon Bay 5-5, Port Charlotte 6-5.LOCAL SPORTS Contact usBryan Levine € Staff writer € blevine@sun-herald.com or 941-206-1122 Scott Lockwood € Sports editor € slockwood@sun-herald.com or 941-206-1175 Vincent Portell € Staff writer vportell@sun-herald.com or 941-206-1185 EMAIL: sports@sun-herald.com FAX: 941-629-2085 LOCAL SPORTS VENICE „ For the past four years it hasnt been much of a question of who would be starting under center for the Venice football team. But with former fouryear starting quarterback Bryce Carpenter moving on to Coastal Carolina after winning the 7A State Championship and Florida Mr. Football honors last season, Lemon Bay quarterback and three-star recruit Hayden Wolff jumped at the opportunity to potentially replace him. Wolff of“cially announced his transfer from Lemon Bay to Venice on his Instagram account Monday morning and will begin the “ght for the No. 1 quarterback position when spring practice begins on April 23 for the Indians. The program at Venice is obviously very successful and a lot of colleges come through there in the spring,Ž he said. My ultimate goal is to win games and follow my dreams, so my family and I believe that Venice will be the better place for me to develop, both as a person in the classroom and as a player on the “eld.Ž The 6-foot-6 junior quarterback currently has offers from the University of Kentucky, Old Dominion, Toledo and Western Kentucky. Even with some Division-I schools already interested, Wolff said he also hopes to draw the attention of schools such as Duke, Vanderbilt, NC State and UCF. He said that while he enjoyed his time at Lemon Bay, he had to make a tough decision that will put him in the best position to succeed. This has been a thought that me and my parents have had since I was a sophomore, after my “rst varsity season,Ž Wolff said. I know thats tough to say, especially because all of the friends and family Ive had at Lemon Bay. But I knew even before Venices state championship run that I wanted to be playing against better competition with some more talented athletes.Ž Aside from switching to a team that is coming off a state championship season, Wolff will now be moving up from 5A to 7A competition where he will be tested against bigger, higher-ranked schools. Venice coach John Peacock said he was made aware of Wolffs transfer Monday morning, and after watching the quarterback run through some drills, hes excited at the potential and understands why he made the move. He has a very strong arm and hes a very athletic kid who were excited about,Ž Peacock said. I think we have an attractive program, I think we have an attractive school. Obviously Im a little biased, but if I had a son who played football, Id be trying to send him to Venice as well.Ž Peacock said that Wolff absolutelyŽ has a chance to compete for the starting quarterback position and if its apparent that hes the clear-cut choice, he said hell make the call immediately. Though the loss of one of the most highlyrecruited athletes to walk through the doors of Lemon Bay in recent years will certainly be felt in Manta Rays athletics, Athletic Director Ryan LaVallee said he thinks that Lemon Bay already offers everything a student athlete needs. Hayden is a great young man, Im proud of who he is and I hope he “nds what hes looking for,Ž LaVallee said. Hes been a pretty big part of our football program and maybe even a bigger part of our basketball program, helping them win a district championship for the “rst time in 15 years. So obviously him leaving creates a big hole for us. But I dont think we need to do anything different. If a kid has the skills and the desire to play at the next level, then we get them there. We have a history of sending kids to Stanford, the Naval Academy, Florida, anywhere you want to go.ŽLemon Bays Wolff transfers to VeniceBy VINNIE PORTELLSPORTS WRITER PREP SPORTS: Football FILE PHOTOLemon Bay quarterback Hayden Wol (11) rolls out to pass against Cardinal Mooney last fall. The junior ocially announced his transfer to Venice this week. SUN PHOTOS BY CHRIS BLAKEPort Charlottes Taylor Innello is waved home during the seventh inning of Monday nights game against Lemon Bay at Port Charlotte High School. The Pirates trailed 4-1 in the bottom of the seventh inning and rallied to win 5-4 in eight innings. Pirate catcher Ali Eugenuis tags out Lemon Bays Leanna Kelly (7) at home plate during Monday nights game at Port Charlotte High School. The Pirates rallied in the bottom of the seventh inning to tie the score at 4-4 and won in the bottom of the eighth inning 5-4. Port Charlottes Brittany Ferrentino beats the throw to Manta Rays rst baseman Francesca Gallucci during Monday nights, game at Port Charlotte. Port Charlottes Jazlyn Embury forces out Lemon Bays Bailey Grossenbacher at second base during Monday nights game at Port Charlotte High School.Port Charlotte stuns Lemon BayBy CHUCK BALLAROSUN CORRESPONDENT SOFTBALL: Port Charlotte 5, Lemon Bay 4 PHOTO PROVIDEDSt. Charles Borromeo Catholic Schools class of 2018 coed soccer team won a thrilling FGCL middle school championship game over St. Marthas School (Sarasota) on by the score of 3-2. Soccer champsSt. Charles Borromeo Catholic Schools class of 2018 coed soccer team won a thrilling FGCL middle school championship game over St. Marthas School (Sarasota) by the score of 3-2. The victory capped off a historical year by completing a perfect undefeated 11-0-0 season. The coed team, consisting of students from grades 5-8 and led by longtime head coach, Dan Cormier, was the first by any team in any sport in the history of the school to accomplish this most coveted feat. PREP SCHEDULEAll events start at 7 p.m. unless otherwise noted. TODAYBoys Weightlifting District meet at Charlotte THURSDAYBaseball Southeast at Lemon Bay Oasis at Imagine Track and Field Lemon Bay and Charlotte at Venice Relays FRIDAYBaseball Lemon Bay at Dunbar Charlotte at Ft. Myers North Port at Port Charlotte Softball North Port at Venice Lemon Bay at Dunbar

PAGE 10

The Sun /Wednesday, March 14, 2018 www.yoursun.com E/N/C Page 11 Clearance €Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.comPT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from Sams Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 www.furnwarehouse.com On Purchases $300 or more with Furniture Warehouse credit card made between March 14, 2018 and March 13, 2019. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by March 2019. Minimum Monthly Payment s required.NO INTEREST UNTIL MARCH 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! End Of $100of $499 or more Buy a $50 Gift Certi“cate And Get A $50 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$200of $999 or more Buy a $100 Gift Certi“cate And Get A $100 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$400of $1999 or more Buy a $200 Gift Certi“cate And Get A $200 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$600of $2999 or more Buy a $300 Gift Certi“cate And Get A $300 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$800of $3999 or more Buy a $400 Gift Certi“cate And Get A $400 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$1000of $4999 or more Buy a $500 Gift Certi“cate And Get A $500 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASEWEDNESDAY, THURSDAY, & FRIDAY! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!! SPECIAL PURCHASEBeautiful Style With Unquestionable Value!This bedroom features dresser, mirror, queen headboard footboard. And get the matching night stand FREE!$599Bedroom SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails night stand FREE!$799Bedroom SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASEWhite Accent Pieces$59$69$99 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399QueenBeautiful EspressoFinish Dining SetThis dining set has a sleek design and a rich espresso nish, so it will t perfectly with any decor in your home.$299 5-pc SPECIAL PURCHASE$399 7-pcYour Choice SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice SPECIAL PURCHASEYour ChoiceAccent Chest$199 Famous Maker Simmons UpholsteryThis stunning new group is styled with unbelievable seating comfort. Love seat and sleeper available. In stock and ready to go!$399 Sofa SPECIAL PURCHASE$399 Your Choice Of Florida Style SofaYou can not nd a better deal! SPECIAL PURCHASE SPECIAL PURCHASE adno=54529909

PAGE 11

Page 12 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 LOCAL/REGIONAL NEWSNORTH PORT „ North Port Police are searching for a man who allegedly assaulted a 64-year-old man on Sunday. The assault happened at the Lowes in North Port while the man was shopping with his dog. On Tuesday, contact had been made with men involved, and the investigation is still ongoing, according to North Port spokesman Josh Taylor. According to reports on Sunday, the victims dog had gotten away from him and approached another white dog. The owner of the white dog then approached the victim and began to shout at him about controlling his dog. Reports state that the victim attempted to calm the other man down, when a second man knocked him to the ground. North Port Police stated a Lowes employee witnessed the assault and said the victim was not holding the leash when the dog wandered off. The employee then added that the victim attempted to diffuse the situation, when a second man walked up, punched the victim and pushed him to the ground. The witness described the victim falling to the ground and hitting his head. According to police reports the victim described the attacker as heavy set and had a slickŽ haircut, the victim mentioned one of the subjects involved had a New YorkŽ style accent. The other man involved was described as also wearing light-colored clothing, and was approximately 60 years old. The victim was transported to Fawcett Memorial Hospital with non-life threatening injuries following the incident. North Port Police said the men involved in the incident arrived and left separately from the Lowes. Anyone with information regarding the incident contact Of“cer David Cox at 941-429-7300. Email: aherrera@sun-herald.comNorth Port Police seek man involved in assaultBy ALEXANDRA HERRERA STAFF WRITER PHOTO PROVIDED The man in this incident was involved in Sundays incident at Lowes and North Port Police would like to speak with him. You are Invited!Join us for either aƒ.RED CARPET GALA EVENTThursday March 22nd from 6 PM-8 PMHors Doeuvres will be servedOr aƒWELCOME SPRING LUNCHEONFriday, March 23rd From 12PM-2PMLight, Spring lunch will be servedPlease RSVP at 941-320-3644EliteHealth welcomes Dr. Bez to the team! Dr. Rose Bez EliteHealth Welcomes Dr. Bez & Patients!Event is open to community. 4125-2 S. Tamiami Trail€ Venice, FL 34293ADNO=54533383 adno=50531430 Anoro Elipta3 x 30 dose inhalers$298.89Cialis 20mg48 tablets$218.57 Domperidone 10mg200 pills$102.69 Viagra 100mg48 pills$162.25 Myrbetriq 50mg90 tablets$203.16 Eliquis 5mg180 pills$301.00Xarelto 20mg84 tablets$285.00 2414 TAMIAMI TRAIL, UNIT A PORT CHARLOTTE, FL941-421-71556270 N. LOCKWOOD RIDGE RD SARASOTA, FL941-355-7887Now open Saturdays adno=54531840

PAGE 12

The Sun /Wednesday, March 14, 2018 www.yoursun.com E/N/C Page 13 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918adno=50530299adno=50530321 adno=50530980 2 0 1 8 0 3 1 4 o t e n c 1 3 p d f 1 1 3 M a r 1 8 2 2 : 0 6 : 0 5

PAGE 13

Page 14 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 LOCAL/REGIONAL NEWSA semi tractor trailer “re on Interstate 75 caused backups and delays throughout Charlotte County Tuesday. According to the Florida Highway Patrol, the incident began with a “ve-vehicle collision near mile marker 164, where the interstate is under construction with concrete barriers lining the outside and inside lane. Five people were transported to Fawcett Memorial Hospital in Port Charlotte with minor injuries. The inside lane was blocked due to the damaged vehicles. During the crash investigation, a separate semi tractor trailer hauling sand was stationary in the outside lane, waiting for the roadway to open. While waiting, the cab of the semi caught “re, and driver Erotido Aguila, 50, of Cape Coral, quickly got out. Fire and EMS were called to the scene to assist in putting out the “re. The truck was fully engulfed in ”ames by the time they arrived. The road was damaged due to fuel leakage and had to be repaired by a paving company. Law enforcement directed traf“c onto the Harborview Exit and the Kings Highway Exit while all southbound lanes were closed. All lanes were reopened as of 1:52 p.m.Email: aeasker@sun-herald.com Crash, semi fire on I-75 cause congestionBy ANNE EASKERSTAFF WRITER The Charlotte County Sheriffs Office reported the following arrests: € Paul Junior Harris, 49, 2100 block of Mark Ave., Punta Gorda. Charge: operating a motor vehicle without a valid license. Bond: $1,000. € Steve Emiliano Papsun, 39, 22200 block of LaSalle Road, Port Charlotte. Charges: failure of defendant on bail to appear on misdemeanor and four underlying charges. Bond: none. € Jolie Catherine King, 19, 3300 block of Pellam Blvd., Port Charlotte. Charges: possession of not more than 20 grams of marijuana, possession of drug paraphernalia, and driving while license suspended 2nd offense. Bond: $7,500. € Ronny Lee Shelton, 33, 2100 block of Loveland Blvd., Port Charlotte. Charge: driving while license suspended 3rd or subsequent offense. Bond: none. € Rachel Dawn Searle, 24, 20200 block of Kinderkemac Ave., Punta Gorda. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $9,000. € William Ronald Wright III, 27, 2200 block of Ednor St., Port Charlotte. Charge: trespass failure to leave property upon order by owner. Bond: $1,500. € Thomas Sam Laverdi, 31, 20200 block of Kinderkemac Ave., Port Charlotte. Charges: two counts of off bond/forfeiture/revocations, possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $7,500. € Nelson George Troutman II, 38, 1900 block of Colorado Ave., Englewood. Charges: violation of probation, two counts of resisting an officer without violence, possession of a controlled substance without a prescription, possession of drug paraphernalia, and two counts of operating a motor vehicle without a valid license. Bond: $21,500. The Punta Gorda Police Department reported the following arrests: € Diana Lynn Hirst, 30, 2900 block of Magdalina Drive, Punta Gorda. Charge: battery. Bond: $2,500. € Dorothy April Benton, 32, 200 block of W Ann St., Punta Gorda. Charges: battery and violation of probation. Bond: $2,500. € Michael James Walders, 38, homeless of Port Charlotte. Charges: out of county warrant, possession of not more than 20 grams of marijuana, and possession of drug paraphernalia. Bond: none. The Sarasota County Sheriffs Office reported the following arrests: € Diann Hill, 51, 50 block of Tulane Road, Venice. Charge: property damage of $200 or less. Bond: $5,000. € Austin Pokornik, 23, 900 block of Groveland Street, Venice. Charge: larceny first offense. Bond: $1,000. The North Port Police Department reported the following arrest: € Jacob Steinman, 25, 3300 block of Cake Terrance, North Port. Charges: hit and run involving damage and driving with a suspended license. Bond: $240. The Venice Police Department reported the following arrests: € Nicholas Guido, 23, 580 block of Glen Oak Road, Venice. Charge: use of two way communication device to facilitate a felony. Bond: $1,500. € Marion Meeks, 24, of Orlando. Charge: hold for Orange County for failure to appear, aggravated fleeing/attempting to elude law enforcement causing injury or damage. Bond: none. „ Compiled by Anne Easker and Alex Herrera POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system.NORTH PORT „ IslandWalk builder PulteGroup stated Tuesday it plans to replace the contaminated water heater at the “tness spa within the community. In a statement released by Pulte on Tuesday afternoon, there are no plans to re-open the spa and pool until after individual testing is done by Pulte. IslandWalks pool and spa have been shut down since Feb. 23 following an outbreak of Legionnaires disease. Pultes statement said the rest of the water heaters will be treated and sterilized in accordance with the Florida Department of Health guidelines. There are also plans to change the guidelines how the pool and spa are cleaned following the outbreak. Both the pool and spa are believed to be the source of the Legionnaires outbreak that caused 13 people to get sick, although no bacteria was found in the pool or spa during initial testing. On Monday, the Florida Department of Health released its test results which showed that there was Legionella bacteria present in the hot water heater at the “tness center. According to department of“cials, the spa was kept at 91 degrees, which is why the bacteria was able to ”ourish. Legionella bacteria thrives in a water temperature of 77 and 108 degrees, according to the Centers for Disease Control. The Occupational Safety and Health Administration recommends hot water heaters should be maintained at a temperature of 140 degrees, and point-of-use hot water temperature should be maintained at a minimum of 122 degrees. Pulte did not specify when the pool and spa will be retested or when it will be open to residents again. Email: aherrera@sun-herald.comIslandWalk water heater to be replaced By ALEXANDRA HERRERA STAFF WRITER 941-208-5931 € 960 S. McCall Rd. SHUTTER SALE Voted #1 in Window Treatments $50 OFFPER WINDOWCall For Detailsadno=54529597 2018:Encompass Health Corporation:1386872-03COMMUNITY HEALTH SEMINARHealthSouth Rehabilitation Hospital of Sarasota Management of Peripheral Vascular Disease: From Oce to InterventionSaturday, March 17, 20188:30 a.m. breakfast and registration 9 a.m.-10 a.m. lecture The experts take your questions. All seminars are held in the HealthSouth Sarasota Caf. 6400 Edgelake Drive € Sarasota, FL 34240CALL FOR RESERVATIONS. SEATING IS LIMITED. 941 921-8625healthsouthsarasota.comA Higher Level of Care INVITES YOU TO A SPECIAL PRESENTATION Richard Hershberger, M.D., RVT, RPVI, FACS Vascular Surgeon Doctors Hospital of Sarasota Do you have leg pain? Does it start when you walk and stop when you rest? You might have PVD. adno=54533373 adno=50531115

PAGE 14

The Sun /Wednesday, March 14, 2018 www.yoursun.com E/N/C Page 15 LOCAL/REGIONAL NEWSCHARLOTTE Ronald D. BellRonald D. Bell, of Punta Gorda, Florida, passed away peacefully on Friday, March 9, 2018, with his son and daughter at his side. He was born May 7, 1949, in Elkhart, Indiana, to Richard S. Bell and Anna Bell. Rons life encompassed two long careers „ in the U.S. Navy, from which he retired as a Chief Torpedoman and where he served two tours in Vietnam, and with the Lee Co. Sheriffs Department, where he served as a deputy. Ron was an avid outdoorsman who has happiest “shing and working on projects outside. He enjoyed reading and was a military history buff. He will be remembered for his service to country and state, his quick wit and sense of humor. A devoted and loving father, he is survived by his son, Jason, of Cape Coral, Florida; daughter, Millisa of St. James City, Florida; stepchildren, Kelli Laird and Sarah Wamack; wife, Katie Bell; brother, Jack Bell of Indiana; and sister, Jean Rodgers of North Fort Myers, Florida. Ron lovingly raised and cared for a disabled daughter, Ronnie, who perished in a “re over a year ago. He adored this child and now joins her in Heaven. There will be a gathering of family and friends from 6 p.m. until 7 p.m. with services to start at 7 p.m. on Thursday, March 15, 2018, at Kays-Ponger & Uselton Funeral Home, 635 East Marion Ave., Punta Gorda. Please visit the online tribute for Ronald D. Bell at www.kays-ponger.com to sign the guest book and offer condolences to the family.Marion ButtnerMarion Buttner, 84, of Port Charlotte, Florida, passed aw ay on Saturday, March 10, 2018, at Port Charlotte Hospice House. She was born on Dec. 26, 1933, in Lowestoft, Suffolk, England to Sarah and Charles Hayward. She was a resident of Port Charlotte and Punta Gorda, Florida, for 21 years. Previously, she was a long-time resident of Maryland where she was a passionate gardener, an accomplished cook, a “ne oil painter, and an avid bird watcher. She and her husband met in England and were married there in 1953. They relocated to Maryland in 1954. They spent many happy years in the Chesapeake Bay region gardening and sailing. She will be greatly missed by her husband, family, and friends. She is survived by her loving husband of 64 years, James Buttner of Port Charlotte; one daughter, Sally (David) Wagner of Boulder, Colorado; one son, Paul Buttner of Philadelphia, Pennsylvania; and three grandchildren, Kristin Wagner, Jennifer Wagner and Jeffrey Wagner. She was preceded in death by her parents; and her brothers, Brian and Peter. Funeral arrangements will be private. The family suggests any memorial contributions be made the American Audubon Society to support education and advocacy programs for wildlife habitat and the environment.Elaine E. HenryElaine E. Henry, 88, of Jenison, Michigan, passed from this life to life eternal on Monday, March 12, 2018. Elaine was a life member of Peninsular Chapter #65 O.E.S. and a member of Park Church. Elaine will be lovingly remembered, and is survived by her children, Lee W. Henry, Lori and Scott Hutchings; sister-in-law, Thelma Henry; and many nieces, nephews, and cousins. She was preceded in death by her husband, Walt; parents, Ralph and Lavina Whalley; sisters, Loraine Whalley and Delores Allan; and brother, Murl Whalley. Funeral services will be held at 2 p.m. Saturday, March 17, 2018, at Matthysse Kuiper DeGraaf Funeral Home, 4145 Chicago Drive SW, Grandville, Michigan, with the Rev. Todd Petty of“ciating. Relatives and friends may meet the family Friday, March 16, 2018 from 6 p.m. to 8 p.m. at the funeral home. Interment will be at Rosedale Memorial Park. In lieu of ”owers, those who wish may make memorial contributions to First Park Congregational Church UCC. Condolences may be sent online at www. mkdfuneralhome.com.James LaraiaJames Laraia, 87, of Port Charlotte, Florida, passed away Saturday, March 10, 2018. He is survived by his loving wife, Jeannine.Diane E. SouthDiane E. South, 76 of Punta Gorda, Fl. Passed away peacefully with her daughter and son by her side on Sunday March 4, 2018. Diane was a member of the Cleveland United Methodist Church. She was a beloved daughter, mother, sister, grandmother, Greatgrandmother, aunt, friend and Christian. Born in Clinton, Iowa on July 27, 1941 to the late Doyt E. and Virginia B. (Fatchett) Scribner. Diane moved to Charlotte County in late 1959. She worked for General Development Corp. and then started her career with the State of Florida and retired after 40 years of service. Diane had horses in her blood and owned at least 1and sometimes up to 7, her whole adult life. She still owned 1 driving pony, Trinket at her passing. She was the 4-H Horse Club Leader, assistant leader of the 4-H Cattle Club and an of“cer of the Charlotte County Youth Board and Charlotte Horsemens Assoc. Her other interests included “shing and dancing. She was a member on competition dance teams. Diane so loved all her family, she never missed a chance to brag on her children, grandchildren and great grandchildren. Diane is survived by her son Bart (Dawn) Marx of Port Charlotte, daughter Dawn (Rick Reed) South of North Fort Myers, daughter-in-law Jill I. South of Punta Gorda, 7 grandchildren Justin (Sarah) Marx of Punta Gorda, William (Ashley) Weeks of North Fort Myers, Brandon Marx of Port Charlotte, Ely South of Punta Gorda, Amanda Reed of North Fort Myers, Tanner South and Harlan South both of Punta Gorda and 4 great grandchildren Olivia and Everly Marx of Punta Gorda and Matthew and Mackenzie Weeks of North Fort Myers, sisterin-law Susan Scribner, niece Julie Kossick and nephew Travis Scribner and several cousins. Diane was preceded in death by her parents Doyt E. Scribner and Virginia B. (Fatchett) Scribner, brother Bruce A. Scribner and youngest son Bret A. South. Please join us for a celebration of her life on Saturday March 17, 2018 at 10:30 am at her church, Cleveland United Methodist Church 28038 Cleveland Ave. Punta Gorda, FL. 33982 with a reception to follow in Warram Hall at the church. In lieu of ”owers a memorial contribution can be made to Tidewell Hospice 5955 Rand Blvd. Sarasota, FL. 34238DESOTO James Allen BirdJames Allen Bird, 90, passed away in his home on Thursday, March 8th, 2018. James was born in Wauchula, FL. on August 24th, 1927 to the late John B. and Elizabeth Herndon Bird. James served in the United States Navy and later became the Head Supervisor of the water plant at G. Pierce Wood Hospital in Arcadia, where he worked until he retired after 35 years. James lived most of his life in Arcadia, FL., in 1999 when he moved to Port Charlotte, FL. where he lived his last years with his granddaughter Casandra Mel“. James loved to sing, golf, playing cards and bingo, but enjoyed spending time with his grandchildren and great grandchildren more than anything. James is preceded in death by three wives. Winnie Martha Thompkins, Beulah Alberta Suggs, and Nell Goggins, two siblings John Bird, Vivian Lamb, son Steve A. Bird and one great-grandchild Victor Ball. He is survived by his daughter Sherry Elam, daughter-inlaw Debra Bird and four granddaughters Casandra Mel“, Tina Ball, Shanna Walls, and Peggy Jean Amaya and fourteen great grandchildren. A visitation will be held on Saturday March 17th, 2018 from 2:00 pm until 3:00 pm at the chapel of Ponger-Kays-Grady Funeral Home A Celebration of his life will follow at 3:00pm at the chapel with Rev. Lonnie Rhodes of“ciating. Online condolences can be made at pongerkaysgrady.com Ponger-Kays-Grady Funeral Homes have been entrusted with the arrangements.ENGLEWOODThere were no deaths reported in Englewood Tuesday. NORTH PORTThere were no deaths reported in North Port Tuesday. OBITUARIES NORTH PORT „ Last year hundreds of people raced to honor and remember former Heron Creek Middle School teacher Holly Morgan Fisher. The teacher and former track coach died by suicide on Feb. 11 and just months later a 5K remembering her was put together for Mothers Day. The race is now an annual event and registration for this year is open. The 5K is scheduled April 28 at 7:08 a.m. „ the time Fisher was born. It will be at North Port High School, 6400 W Price Boulevard. Registration will be $25 until April 1. From April 2-25, registration will be $35. It is also available for $35 the day of the race. Kids under 18 are free. Registration opens at 5:30 a.m. the day of the race. To register, visit runsignup.com/Race/FL/ NorthPort/HollyMorgan FisherMemorial5k. A 1-mile memorial walk will also take place for a $15 entry fee. No strollers are allowed during the run, but are allowed for the memorial walk. The proceeds from the event will be split with the cross country team/North Port High School Athletics and Hollys Hope, a group that is working to “ght the stigma against mental illness and prevent, heal, educate and empower the community. Several awards will be up for grabs: Overall „ Masters division, grand masters „ senior, Grand Masters „ Veterans, Youth-Overall for 14 and under and the top three in age divisions. Hollys Hope race registration open STAFF REPORT PUNTA GORDA „ Without debate and no resistance from the City Council, Punta Gorda is close to extending its waste services agreement with Waste Management. The council quickly OKd a “rst reading of an ordinance that seeks to approve a franchise contract with Waste Management, a national leader in waste management and recycling services. The proposed ordinance „ reviewed during a public hearing a week ago „ will continue Waste Management supplemental service with Punta Gorda another 10 years, expiring Sept. 30, 2028. The company currently provides commercial service to 13 businesses in the city. Under the proposal, the city will receive an annual franchise fee of 10 percent of all gross revenues billed to Punta Gorda customers. The previous contract ended September 2017. Waste Management „ which provides Punta Gorda customers with roll-off collection services and the rental of trash compactors „ sent a letter to the city Feb. 13, agreeing to the terms.Email: jscholles@sun-herald.comPunta Gorda close to extending contract with Waste ManagementBy JONATHAN SCHOLLESSTAFF WRITERAMVETS weekendAMVETS Post 312 has a variety of events for St. Patricks Day weekend. On Friday, March 16, it hosts its weekly “sh fry from 5-7 p.m. On March 17, its traditional corned beef and cabbage dinner for $10 takes place from 1-7 p.m.; dine-in only. It includes corned beef, cabbage, red potatoes, carrots, rye rolls. Irish cheesecake and beer will be available for purchase with entertainment all day. On Sunday, March 18, it will feature hamburgers or tube sausage served from 1-5 p.m. for $6. The public is invited. Anyone interested in joining can bring in a DD-214 or honorable discharge papers for processing.St. Patricks danceThe Holy Name Society hosts a St. Patricks Dinner-Dance at San Pedro Catholic Church in North Port. It takes place from 6-10 p.m. Saturday, March 17 for a donation of $15, and includes dinner and music at the activity center. Profits go to Catholic Faith Appeal. It includes a cash bar and door prizes. For tickets or more information, call Ron Sadowski at 941416-5559 or Fred Kalita at 941-429-6602.Art FundraiserThe North Port Art Centers annual Garden Party Tea and Fashion Show is set for Sunday, March 18. Reservations for it are available for $25 and can be purchased during normal business hours between 9:30-2:30 p.m. Monday-Friday at the art center, located at 5450 Sam Shapos Way in North Port. For more information, call 941-423-6460. COMMUNITY NEWS BRIEFS www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience TAYLOR FUNERAL and Cremation Services L a rry Ol d Fashi oned Servi ce at a Pri ce You Can Afford 1515 Tamiami Trl, Punta Gorda, FL 33950 (941) 833-0600 2002-2017 adno=50532716 A Special Place To honor & visit Your Pet Forever Pre-planning AvailablePET HAVENCemetery & Cremation Services27200 Jones Loop Rd.941-637-0332www.royalpalmmemorial.comadno=50532769CELEBRATING 40 YEARS

PAGE 15

Page 16 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 03 /14/ 20 1 8 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Patriot Handyman/Property Mante nance located at 26510 Trinials Dr. in the County of Charlotte in the City of Punta Gorda Florida 33983 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida, this 12th day of March, 2018. Paul M. Powell Jr. Publish March 14, 2018 110833 3558764 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Tinfoil Hat Brigade located at P.O. Box 495097 in the County of Charlotte in the City of Port Charlotte Florida 33952 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida, this 9th day of March, 2018. Hilary E. Caskey Publish March 14, 2018 110833 3558570 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA IN RE: ESTATE OF LaVERNE ELIZABETH JACOB, Deceased File No. 18-4-CP Probate Division NOTICE TO CREDITORS The administration of the estate of LaVERNE ELIZABETH J ACOB, deceased, whose date of death was November 18, 2017 i s pending in the Circuit Court for Charlotte County, Florida, Probate Division, the addressof which is Post Office Box 1687, Punta Gorda, Florida 33951 The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM All other creditors of the dece dent and other persons having claims or demands against dece dent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED W ITHIN THE TIME PERIODS SET FORTH IN FLORID A STATUTES SECTION 733.702 W ILL BE FOREVER BARRED. NOTWITHSTANDING THE T IME PERIODS SET FORTH A BOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF DEATH IS BARRED The date of first publication of this notice is March 7, 2018. Personal Representative: RICHARD FLECK 13269 Ipolita Street Venice, Florida 34293 A ttorney for Personal Representative: MATTHEW RHEINGANS, ESQUIRE Email Addresses: matt@hrlaw1314.com Florida Bar No. 0624608 HALL & RHEINGANS, PLLC 1314 East Venice Ave. Suite E V enice, Florida 34285 Telephone: (941) 412-9000 Publish: March 7, 14, 2018 100437 3555970 Seizethesales withClassified! 3130 NOTICE OF SALE NOTICE OF PUBLIC SALE : STEVE'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 03/26/2018, 09:00 am at 23423 Janice Ave Lot D Port Charlotte, FL 33980, pursuant to subsection 713.78 of the Florida Statutes. STEVE'S TOWING re serves the right to accept or rej ect any and/or all bids. 1G8ZK557XRZ181194 1994 SATURN Publish: 03/14/2018 274754 3557544 NOTICE OF PUBLIC SALE : Talon Towing and Transport LLC gives Notice of Foreclosure of Lien and intent to sell these vehi cles on 04/12/2018, 10:00 am at 5085 Pan American Blvd., North Port, FL 34287, pursuant to subsection 713.78 of the Florida Statutes. Talon Towing and Trans port LLC reserves the right to ac cept or reject any and/or all bids. 1HFSC2206LA201995 1990 HONDA Publish: MARCH 14, 2018 357662 3558185 O n 03/30/2018 at 08 : 00 AM an auction will take place at 19500 PEACHLAND BLVD. The vehicles which will be auctioned include: 3VWTL7AJ7AM666935 2010 VOLK 4VZBN229XYC035025 2000 DUTS 5A7BB23224T003164 2004 boat trailer FNEP1247F404 2004 centurion W BSBF9326SEH05749 1995 BMW Publish: March 14, 2018 362632 3558750 3138 OTHER NOTICES DEPARTMENT OF HOMELAND SECURITY FEDERAL EMERGENCY MANAGEMENT AGENCY Proposed Flood Hazard Determinations for Unincorporated A reas of Charlotte County, Florida, Case No. 18-040611P. The Department of Home land Securitys Federal Emergenc y Management Agency (FEMA) solic its technical information or com m ents on proposed flood hazard determinations for the Flood Insur ance Rate Map (FIRM), and where applicable, the Flood Insurance Study (FIS) report for your commu nity. These flood hazard determi nations may include the addition or modification of Base Flood Ele vations, base flood depths, Spe cial Flood Hazard Area boundaries or zone designations, or the regu latory floodway. The FIRM and, i f applicable, the FIS report have been revised to reflect these flood hazard determinations through is suance of a Letter of Map Revision (LOMR), in accordance with Title 44, Part 65 of the Code of Federal Regulations. These determina tions are the basis for the flood plain management measures tha t your community is required to adopt or show evidence of having in effect to qualify or remain qual ified for participation in the Na tional Flood Insurance Program. For more information on the pro posed flood hazard determina tions and information on the statutory 90-day period provided for appeals, please visit FEMAs website a t www.fema.gov/plan/prevent/fhm / bfe, or call the FEMA Map Informa tion eXchange (FMIX) toll free at 1 877-FEMA MAP (1-877-336-2627). Publish: 03/07/18, 03/14/18 380796 3554495 ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad! STATE NEWSTALLAHASSEE „ Banning sanctuaryŽ cities, revamping gambling laws, approving new sexual-harassment rules and even creating a license plate to commemorate the University of Central Floridas undefeated football season were among numerous issues that died when the 2018 legislative session ended Sunday. Senate Appropriations Chairman Rob Bradley, R-Fleming Island, was quick to praise the new budget for including $100.8 million to revive the Florida Forever land-preservation program after a decade of neglect. But his effort (SB 370) to put into law an annual $100 million amount for Florida Forever, along with a separate bill to hike funding for the states natural springs and to restore the St. Johns River, are measures he will have to pursue again next year. The House version of the legislation put off spending on Florida Forever until later years, and that was not acceptable,Ž Bradley said after the Senate concluded most of its business Friday night. I wanted to do it now.Ž Overall, 2018 was not a stellar year for passing bills, with the House and Senate agreeing on 195 bills, four resolutions and one resolution-like memorial.Ž Here are some of the higher-pro“le issues that died when the session ended:FrackingThe effort (SB 462 and HB 237) to ban the controversial oiland natural-gas drilling process known as frackingŽ gained support from some Senate Republicans, along with Democrats. But the House never took up the issue in committees.GamblingLawmakers made a late attempt to reach agreement on a gambling deal amid concerns about a proposed constitutional amendment on the November ballot that would give voters „ not the Legislature „ control of future gambling decisions. But legislative leaders abandoned the effort Friday, as negotiators grappled with issues such as a gambling agreement with the Seminole Tribe of Florida and allowing slot machines in counties where voters have approved referendums.Guns at churchA proposal (SB 1048) that would have allowed people with concealed-weapons licenses to carry guns at churches and other religious institutions that share property with schools appeared headed toward passage this year. The measure got through the Senate Judiciary Committee „ where a number of gun bills have failed in recent years „ and had reached the Senate ”oor. But then came the mass shooting at Marjory Stoneman Douglas High School in Broward County. The church-related bill remained pending in the Senate throughout the rest of the session and did not get a vote.InsuranceNeither of the big issues „ to revamp laws dealing with a controversial practice known as assignment of bene“tsŽ and to eliminate the no-faultŽ auto insurance system „ passed. The House approved a bill (HB 19) to repeal the no-fault system, which requires motorists to carry personal-injury protection, or PIP, coverage. But the Senate proposal (SB 150), which included a requirement for motorists to carry $5,000 in what is known as medical payments coverage, or MedPay, couldnt get through committees. The insurance industry and business groups pushed for changes in assignment of bene“ts, an issue that involves policyholders signing over bene“ts to contractors, who then pursue payment from insurers. But the issue stalled early in the session in the Senate.Red light camerasAmong the “rst issues (HB 6001) out of the House this year was the annual effort to eliminate a law, known as the Mark Wandall Traf“c Safety Act of 2010, that allows local governments to use red-light cameras. But as happened in past years, the idea once again failed to get the green light in the Senate.Sanctuary citiesA priority of House Speaker Richard Corcoran, the House passed a measure (HB 9) aimed at requiring local governments to comply with federal immigration laws „ an issue that has become known as preventing sanctuary cities.Ž But the Senate version of the controversial measure (SB 308) stalled in the Senate Judiciary Committee because of opposition from Democrats and two Republicans, Sen. Rene Garcia of Hialeah and Sen. Anitere Flores of Miami.Sexual harassmentOne of the hot topics as the session began „ with once-powerful Sen. Jack Latvala resigning after a damaging investigation „ the House and Senate were unable to agree on how to prevent and punish people who engage in sexual harassment. The House approved a bill (HB 7007) that attached anti-sexual harassment language to other ethics issues. But the Senate didnt go along with tying the issues together.Texting while drivingWith the backing of Corcoran, a proposal (HB 33 and SB 90) to allow law-enforcement of“cers to pull over people for texting while driving cruised through the House and had advanced through the Senate. But Bradley let the proposal die in the Senate Appropriations Committee. The bill faced concerns about issues such as minority drivers facing increased racial pro“ling if texting while driving became a primaryŽ traf“c offense. Bradley was unswayed by arguments that the bill would require law-enforcement of“cers to record the race and ethnicity of each person pulled over for texting while driving.Trains and Bos BridgeDerailed for the second year, Treasure Coast lawmakers failed to pick up needed support from outside their region to impose state rules (SB 572 and HB 525) about passenger trains, particularly All Aboard Floridas Brightline service, which is expected to eventually run from Miami to Orlando. Also, lawmakers didnt approve a proposal to acquire the “nancially troubled Garcon Point Bridge „ known in Tallahassee as Bos Bridge „ near Pensacola. The bridge, named after former House Speaker Bo Johnson who championed the project, has been in default for years. Toll revenue fell well short of what was projected in the original $95 million bond agreement. Debt on the bridge has ballooned to $135 million.UCF defeatedThe annual push to create a slew of new specialty license plates combined during the session with euphoria following the University of Central Floridas perfect football season. In the end, lawmakers punted on a license plate to commemorate UCFs season and most other specialty tags, including an attempt by Auburn University alumni to create a license plate for the Alabama school. Vacation rentalsLawmakers again waded into the controversial issue of preventing local regulation of vacation rental properties. But despite backing from industry and business groups, bills (SB 1400 and HB 773) never were heard on the Senate or House ”oors.Session end leaves pile of dead billsBy JIM TURNERNEWS SERVICE OF FLORIDAMIAMI „ The former student charged with killing 17 people at Marjory Stoneman Douglas High School last month will face the death penalty, prosecutors said Tuesday. Nikolas Cruz, 19, is scheduled for formal arraignment Wednesday on a 34-count indictment, including 17 “rst-degree murder charges. Cruzs attorneys have said he would plead guilty if the death penalty was not pursued in the Valentines Day massacre. The of“ce of Broward County State Attorney Michael Satz “led the formal notice of its intentions Tuesday. The action by prosecutors Tuesday does not necessarily mean a plea deal will not be reached. The only other penalty option for Cruz is life in prison with no possibility of parole. Broward County Public Defender Howard Finkelstein, whose of“ce is representing Cruz, has said there were so many warning signs that Cruz was mentally unstable and potentially violent, and that the death penalty might be going too far. Finkelstein said Cruz would likely plead guilty if prosecutors opt not to seek the death penalty. Because thats what this case is about. Not, did he do it? Not, should he go free? Should he live or should he die,Ž Finkelstein told The Associated Press last month. Finklesteins of“ce didnt immediately respond to a request for comment. Meanwhile, a student who is credited with saving the lives of 20 students by attempting to close and lock a classroom door during the attack was improving at a hospital. Anthony Borges, 15, was shot “ve times. Weeks after being shot, he fell critically ill of an intestinal infection. After surgeries, his condition was upgraded to fair, his attorney and the hospital said.Florida prosecutors seeking death penalty in school shootingBy CURT ANDERSONASSOCIATED PRESS But Perez wasnt the only one. An hour before the ethics commission sent its press release, Sen. Perry Thurston, a lawyer and Democrat from Lauderhill, attached a word-for-word copy to another bill. He didnt respond to requests for comment. Neither made it into law. Perez on Friday appeared confused as to why the ethics commission would be opposed to his amendment. I respect them, and I understand that theyre doing what they believe is in their best interests,Ž he said. Im not sure that they understand the amendment.Ž But they did understand the amendment, because theyd seen it before. In 2015, then-Sen. Don Gaetz tried to do it. And in the waning days of the 2017 session, Sen. Rob Bradley, a lawyer and Republican from Fleming Island, tried to slip a similar amendment into another bill. His amendment prompted the Ethics Commission to warn lawmakers in August, in advance of the 2018 session, against changing the rule. The Commission is wrong on this issue,Ž Bradley said in a text message on Monday. Hopefully, the Legislature addresses this matter next session.Ž Stripping away the rule wouldnt just bene“t local of“cials. More than one in “ve lawmakers is a lawyer, including House Speaker Richard Corcoran, who works for Broad & Cassell, and Senate President Joe Negron, who resigned from the Gunster law “rm last year. Any or all could run for local of“ce when theyre term-limited out of the Legislature. In its press release, ethics commissioners said they were adamantly against any changes to the rule. The Commission feels so strongly about the importance of this public protection that in its 2018 legislative recommendations it speci“cally requested that this precedent not be relaxed in any way,Ž the press release states. Doss, the Ethics Commission executive director, said she could not remember commissioners ever issuing a press release advocating lawmakers vote one way or another on a bill. I think it really concerned them that in the last two years, this has come up as a ”oor amendment on the last few days of session,Ž she said. It does keep coming up again and again.ŽETHICSFROM PAGE 1

PAGE 16

The Sun /Wednesday, March 14, 2018 www.yoursun.com E/N/C Page 17 T SHELL POINTRETIREMENT R oads Meet the Retirement Experts! If youre ready to learn more, REGISTER NOW for this Informative Presentation! 239-228-4075 or 800-780-1131, and press 1 for sales or visit www.shellpoint.org/roadshow THE ISLAND NEIGHBORHOOD AT SHELL POINTNow coming to a location near you! At Shell Points Retirement Roadshow youll learn about the bene“ts of an unparalleled LIFESTYLE combined with comprehensive LIFECARE that is available only at Shell Point, the award-winning retirement resort on the Caloosahatchee River, near Sanibel Island. Learn why Shell Point is the best destination for those seeking resort-style amenities and the peace of mind that comes with guaranteed lifecare. When you retire at Shell Point you have the comfort of knowing that your needs will be taken care of, both now and in the years to come. IF YOURE READY TO LEARN MORE, ATTEND A PRESENTATION IN YOUR AREA! Shell Point is located on the Caloosahatchee River in Fort Myers, just o Summerlin Road and McGregor Boulevard, 2 miles before the Sanibel Causeway.Shell Point is a nonpro“t ministry of The Christian and Missionary Alliance Foundation, Inc. 2018 Shell Point. All rights reserved. SLS-3567-18Unparalleled setting. Unparalleled lifestyle.’ LOCATION: Charlotte County Cultural Center 2280 Aaron Street, Port CharlotteDATE: Thursday, March 29, 2018TIME: 9:30 a.m. … 11:00 a.m.Refreshments will be served. Reservations are required. THE WOODLANDS NEIGHBORHOOD AT SHELL POINT adno=50531515

PAGE 17

Page 18 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 LOCAL/REGIONAL NEWSEquipped with new Rapid Diver technology, the Punta Gorda Fire Department hopes to lower its water rescue response time to just one minute. The “re department is one of the few in the area that certi“es all its members for dive rescues, aside from a few who cannot dive due to medical reasons. Punta Gorda is not only surrounded by water, but we have miles and miles of canals,Ž said Lt. Derrick Stewart. Water rescue calls are common, ranging from rescuing elderly citizens who have fallen off docks and seawalls, rescuing jumpers from the U.S. 41 bridge, helping wildlife stuck in a canal, responding to jet ski and boat accidents and, sometimes, recovering bodies. The departments hiring test requires applicants to swim four laps in an Olympic-sized pool and hold their breath for 30 seconds. The new equipment is faster to get on and lighter weight than the traditional scuba gear, which generally takes two to four minutes for divers to get into. In an emergency situation, those few minutes can make the difference between life and death. Try holding your breath for three minutes,Ž Stewart said. Its a long time.Ž The department purchased three of the Rapid Diver sets early last year, and spent most of 2017 “guring out how to implement them. One set will be kept in each of the departments three “re engines. The engines will still have scuba gear as well, but the Rapid Diver systems are better suited to calls that require quick response times. The Rapid Diver systems give divers about 10 to 20 minutes underwater before they start running out of air, which is one of the few drawbacks. With scuba gear, they could stay under much longer. The bottom time is less, but hopefully, we want our rescues to be quick,Ž Stewart said. Forty minutes is not the goal.Ž By the end of the month, the systems will be on the trucks, after a “nal training scenario with a submerged PVC car.Email: aeasker@sun-herald.com Fire department aims for 1-minute water rescues with new equipmentBy ANNE EASKERSTAFF WRITER SUN PHOTOS BY ANNE EASKERJohn Studenwalt, Lt. Derrick Stewart, Jerod Jones and Anthony Laurenti wear the re departments new Rapid Diver technology. Lt. Derrick Stewart oversees members of the Punta Gorda Fire Department as they try out the new Rapid Diver equipment. adno=710061 BY THE NUMBERS, INC Accounting & Tax Service Let us save you time, money and stress all year long and during tax season so you can concentrate on what you do best, running your businessŽ Evening 130 S. Indiana Ave, Suite A Englewood, Florida 34223 941-374-1668 M I K E L O W E C P A L L C MIKE LOWE, CPA, LLC 14892 Tamiami Trail North Port 941-429-3055 CALL US TODAY for FREE CONSULT! CORPORA TE, PARTNERSHIP, NON PROFIT & INDIVIDUALS TAXES adno=710062 If you would like to advertise here call 941-429-3110. adno=719331 401 North Indiana AvenueENGLEWOOD ELKS!EVERY FRIDAY NIGHT IS BINGO NIGHT ASSORTED PACKAGES JACKPOT GAMESDoors open at 4:00pm Early Bird 5:45 For more information call 941-223-9798adno=54529352adno=50531206 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=50531519No monthly interest if paid in full within 24 months! $200 OFFAll systems adno=54533392adno=50531447Accepting New PatientsSpecializing in Endocrinology & Internal Medicine. On-site diagnostic testing including sonograms, formal neuropathic studies and DEXA scans.Dr. Janick and his sta stay involved with the patient along their journey to obtaining and maintaining good health.WE TREAT ALL AILMENTS YOU MAY HAVE!€ Primary Care € Diabetes € Osteoporosis € Thyroid diseases € Hormones € Cholesterol disorders € Hypertension € Metabolic disorders € Lack of growth Most Insurances Accepted 1 649 Tamiami Trail Unit 1C, Port Charlotte FL 33948941-629-3366John J. Janick, MD

PAGE 18

The Sun /Wednesday, March 14, 2018 www.yoursun.com E/N/C Page 19 Honda adno=50531298

PAGE 19

Page 20 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 LOCAL/REGIONAL NEWSA somewhat unique home watch service is now available to Venice area residents. Two retired FBI agents ensure homes are watched and problems resolved for absentee owners. Preferring to be known as the G-Man Team, George and Barbara Martinez, based in West Villages, have started G-Man Home Watch, serving Venice, North Port, Englewood and Osprey. Insured and bonded, they are credited by the National Home Watch Association. Born in Santiago, Cuba, at 3 years old George came with his family to Miami. Not liking the city, the family soon moved to Chicago, where he attended a high school seminary. Deciding priesthood was not for him, he went to college, graduating in criminal justice. After entering law enforcement, he transferred to the FBI eight years later, serving 23 years as a Special Agent investigating criminals and terrorism, theft and property crime prevention, physical and personnel security. Barbara Martinez, also a Special Agent of the FBI, retired with over 33 years of service. She had specialized in criminal and terrorism investigations, including the high-pro“le cases of the Unabomber and the 1996 Olympic Bombing in Centennial Park. Together, they bring more than 60 years of experience, accountability and a keen eye for detail. They choose the title G-Man, which refers to a 1930s government man, now called a federal agent. Having explored Florida, they decided to move to Venice in 2017 and have recently launched their business. They monitor the mechanical systems of a home by visual inspection, identifying if home equipment such as the pool malfunctions, then advising the owner and offering to arrange for service. Following their home visit, they use an electronic reporting system embedded with GPS so the homeowner knows the date and time when they entered the home. If a problem is discovered in the home, the G-Man team immediately contacts the homeowner by telephone, text or email, or all three. If an owner does not have a plumber, electrician or service, Martinez offers them a choice of licensed and bonded businesses to resolve the issue. G-Man will allow and supervise the contractor in the home, taking photos for the owner of any situations, servicing and repairs. They also provide a community service by monitoring aging citizens on behalf of family who live far away. Customers signing up for Home Watch are offered preand post-hurricane storm shutter erecting service. It is important to be able to trust the company with whom you are doing business,Ž Martinez said. We combine with impartial interest our keen observation skills with 60 years of law enforcement, integrity, and spot-free service to the country. Just as we did during our careers, we are here to serve and protect the home and the owners needs.Ž € € € G-Man Home Watch of“ce hours are weekdays 8 a.m. to 5 p.m. and Saturdays 8 a.m. to 2 p.m. with availability 24/7 for businesses. Call 941-914-9104.Former FBI agents provide home watch serviceBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO BY ROGER BUTTON George and Barbara Martinez, owners of G-Man Home Watch, discuss a recent survey of a clients unoccupied home. PHOTO PROVIDEDBarbara Martinez, one of the owners of G-Man Home Watch, is shown at the FBI Academy range. Y o u c a n  t c a t c h t h e m i f y o u d o n  t k n o w w h e r e t h e y a r e o n l y i n C h e c k o u t t h e F i s h F i n d e r e v e r y T h u r s d a y o n l y i n Bethany L. Walden Au. D Board Certified Doctor of Audiology Charlotte Hearing Center, Inc. Hearing Evaluations & Hearing Aids Since 1984Ž 766-8886 Most Major Brands Available 21216 Olean Blvd., Suite 4 Port Charlotte Across from AAA Bldg. adno=50531086 Where Shopping Makes Cents charlottecountychamber.org adno=50531117 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54531825 NEW CLIENT PROMO $20 OFF Cut & Colorw/Select Stylistsadno=712492 Mike Lowe, CPA, LLCTax Preparation Mike Lowe, CPA, LLCCertied Public AccountantFOR A FREE CONSULTATION & ESTIMATE14892 Tamiami Trail S. North Port, FL 34287 10% SENIOR DISCOUNTMember American Institute of CPAs & Florida Society of CPAsBest of North Port 1 Years In A Row! adno=712457 Compassionate Care & Heartfelt Hospitality at HarborChaseCarefully created for residents with memory challenges, memory care at HarborChase is designed to maximize successful daily experiences in a warm, friendly and familiar setting. Residents remain involved in making decisions that promote good health, improved self-esteem, happiness and independence.Call today to schedule your exclusive tour and complimentary chef-prepared lunch! (941) 487-0953 950 Pinebrook Rd. | Venice, FL 34285 www.HarborChaseVenice.com ALF #8813 VeniceWon Best of Venice First Place for Skilled Nursing. ADNO=54531778 Award-Winning Memory Care, Assisted Living, Skilled Nursing and Rehabilitation All on One Campus! adno=54533379

PAGE 20

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDS WEDNESDAY, MARCH 14, 2018 Icant believe its almost Easter. It seems like just a couple weeks ago my snowbird neighbors were opening up their home for the winter and my friends up north were inquiring about our temperatures. Now, before we know it, folks will be headed back north on the interstate. The word I am getting from business owners is it has been a great seasonŽ „ even though “nding enough employees to keep things going was a challenge. While I contemplate the fact we may be on Daylight Savings Time forever in Florida, I had some questions come to mind. So, if youll pardon me for asking: € As Darius Rucker quizzed: When was the last time you did something for the “rst time? € Is the fair season over yet? My belly hopes so but, alas, there is at least one more fried-food bonanza awaiting us. The Sarasota County Fair opens Friday. You can get all the info online or in our Lets Go section. € Did you know local physicians at our three hospitals „ Bayfront Health Punta Gorda, Bayfront Health Port Charlotte and Fawcett Memorial „ have raised $24,000 for Phase II of the Southwest Florida Vietnam Memorial Wall? € Genie Gallier wants to know why garage sale folks dont always put the date and time for their sale on the signs? € Do you love harmony and good music? If so, go to the Harmony Showcase, 4 p.m. March 25 at Burnt Store Presbyterian Church. It will be a great afternoon of barbershop music, directed by Dr. Ray Danley. € Do you know why not everyone wants a booth at restaurants? I was reminded after my last pardon meŽ column. Its mostly because those with disabilities, who are in wheelchairs for instance, cant maneuver well into a booth or they block the aisles if they are placed at the end of a booth. One person even reminded me that short people dont like booths because their feet often dont reach the ”oor. There apparently are lots of reasons. € If you remember the old Jay and the Americans song from the 60s, let me ask you would you have gone a little bit closer,Ž or would you have been too afraid of Badman Jose? € I wonder if they plan for a daily pool pass at the new Sunseeker resort for us locals? € Speaking of Sunseeker, despite what I believe is good coverage by our newspaper, I still see on Facebook and hear all sorts of questions about the deal with the county and how accessible the resort will be for locals. Wouldnt it be a good idea for Allegiant CEO John Redmond, who is heading up the show, Pardon me for asking about music, parking tickets JohnHACKWORTHEDITORJOHN | 6 On Friday, the 10th Annual Dancing with the Charlotte StarsŽ was held at the Charlotte Harbor Event and Conference Center in Punta Gorda. Over 600 people enjoyed the dancing of each Charlotte Star „ Cassandra Monnier, Ashley Houseman, Shaune Freeland, Dr. Cory Girdwood and Justin Brand. The event is a fundraiser for the Charlotte Arts & Humanities, helping to provide art scholarships and education for Charlotte County School Kids.Dancing with the Charlotte Stars SUN PHOTOS BY SUE PAQUINThe dancers and their studio dance partners take the stage: Cassandra Monnier, Celina Rodriguez, Ashley Houseman, Margaux Vallee, Rolando Cabrera, Shaune Freeland, Dr Cory Girdwood, Sara McBride, Justin Brand, Holly Legere. Cassandra Monnier from Port Charlotte Rehab Center dances with Celina Rodriguez from Studio 7 for Creative Studies. Peoples Choice Award winners Shaune Freeland of Harbor Nissan and Nix Associates Real Estate dancing with Rolando Cabrera from Higher Ground Performing Arts. Judge Debi Malinoski Judges Choice Award winners, Dr. Cory Girdwood of Coastal Chiropractic, dancing with Sara McBride from Studio 7 for Creative Studies. Carol and Tom Newman Ashley Houseman from Keller Williams Peace River Partners dancing with Margaux Vallee from Florida Dance Workshop. Kathy Prislipsay and Dan Blake Miranda Fields, Donna Barrett, Mike Barrett Justin Brand of Charlotte Harbor Event and Conference Center dancing with Holly Legere from Florida Dance Workshop. David Jones serves up some prime rib.

PAGE 21

Page 22 C www.yoursun.com The Sun / Wednesday, March 14, 2018 OUR TOWN NEIGHBORS 2 Teamwork and positivity can be learned through multiple means. Those lessons are the biggest reward for the youth members of Charlotte County Sheriffs Of“ce Post 29, according to CCSO Deputy First Class Hernan Morales. Alachua County Sheriffs Of“ce hosted nine Explorers from Charlotte County Sheriffs Of“ce Post 29 at Camp Crystal Lake in Starke, Florida. Twelve Posts from the Florida Sheriffs Explorer Association and more than 200 Explorers went camping to train and compete in unknown/ high-risk traf“c stop scenarios, building clearing scenarios, active shooting scenarios and a physical training obstacle course. The Law Enforcement Exploring program is a co-ed, community service, career-oriented program designed for students between the ages of 14 to 20 years old who have expressed an interest in law enforcement as a career,Ž said Morales. Exploring reaches our local youths. Explorers are taught the importance of higher education, self-discipline in reaching their goals and helping them see law enforcement as attainable career.Ž Students learn about the Exploring program from school resource of“cers like Morales, as well as from other Explorers and from members being visible in community events. Social media also plays a part. The Explorers who participated in the March Delegates were Explorers who (had) shown interest in attending the weekend trip,Ž said Morales. Although tenure for the competition scenarios is important, the March Delegates offered the option to go through a scenario as a competition or as a training exercise.Ž Morales said that in some scenarios, the programs newest Explorers were able to participate in a scenario as training exercise when time allowed it. He said, The quarterly delegates helps (to) prepare Explorers to the state delegates which is solely competition events.Ž The state delegates will take place in June. The hardest challenge for the Post 29 members is having competition judges and score sheets following them at each scenario when it comes to the competition, according to Morales. We practice and train on various scenarios at meetings during the year,Ž said Morales, It is human nature for someone to get nervous when someone is scoring you. However, I remind Explorers (that) the key is to relax and to slow things down so they dont miss or forget anything during the competition. I also remind them that mistakes do happen at all levels, but we learn from our mistakes and get better because of it.Ž Morales said that Exploring relies on three primary methods to attain its members goals: € Youth Leadership: the Explorers elect their own officers, plan and execute most of their program activities. This encourages Explorers to see how their selfdiscipline can help them succeed. € Positive adult role models: the positive interaction of Explorers and Law Enforcement Officers helps build a stronger relationship with young people and the community. € Five Experience Areas: exploring feels that appreciation and commitment to the following areas is crucial to the development of all young people; Career and Life Skills, Service Learning, Character Education and Leadership Experiences. Morales said that CCSO has personnel in several ranks who were former Explorers and the program helped them prepare for his or her current career. Some Explorers also seek opportunities in the Armed forces and in Law Enforcement Federal Agencies, as well,Ž he said.Born to explore: CCSO Post 29 goes to StarkeBy DANIEL SUTPHINSTAFF WRITER PHOTOS PROVIDEDMembers of Charlotte County Sheris Oce Post 29. Members of Charlotte County Sheris Oce Post 29. Members of Charlotte County Sheris Oce Post 29. Members of Charlotte County Sheris Oce Post 29 running through suspect apprehension drills. 19MONTH CDHURRY, LIMITEDTIME OFFER!To learn more, call 1.877.378.4297, stop by your local FCB banking center or visit FloridaCommunityBank.com. A GREAT RATE FROM A GREAT BANK!Promo Rate with minimum of $10,000 of new funds2.15%APY1BETTER BANKING STARTS WITH GREAT RATES!1255 Tamiami Trail, Port Charlotte, FL 33953 | (941) 624-4225 125 Nesbit St., Punta Gorda, FL 33950 | (941) 637-8909 3100 S. McCall Rd., Englewood, FL 34224 | (941) 474-7734 205 Del Prado Blvd. S., Cape Coral, FL 33990 | (239) 242-2130Offer expires March 30, 2018. Programs, rates, terms and conditions are subject to change without notice and maybe withdrawn at any time. Deposit must be new funds. Promotional rate applies to new funds only. Existing balances or transfers from existing accounts do not qualify for this promotion. Florida residents only. Promotion excludes Public Funds CDs. FCBs CD with Rate Match Assurance cannot be used in co njunction with this promotion. Annual Percentage Yield (APY) is accurate as of date of publication. Early withdrawal penalty applies; fees may reduce earnings. 1. CD minimum opening deposit of $10,000 will earn 2.15% APY. Advertised rate applicable to initial 19-month term only. CD will au tomatically renew to a standard 19-month CD term at the current rate and APY available at that time. BauerFinancial is a registered trademark. 6739 0318 Florida Based. Florida Focused. At Florida Community Bank better banking means great rates, convenient locations and personalized service. Weve just added 5 new locations to our 46 banking centers across the state to make banking even more convenient for you. FCB welcomes Floridian Community Bank and its customers to our growing network. adno=50532824 adno=50532775 FREE LOCAL DELIVERY(Limited Areas)2112 S. Tamiami Tr., Venice(2 doors south of AAA Travel) Furniture for every room of your home. Win With Us!Your Home Decor Champions! You Always...Style and Comfort mean aWINNING DESIGN! adno=54533707

PAGE 22

The Sun /Wednesday, March 14, 2018 www.yoursun.com C Page 23 OUR TOWN NEIGHBORS 3 Good day to all and happy birthday to the judge! As Will wrote, Beware the Ides of March.Ž Did you know that the Native American sculpture by Peter Wolf Toth next to the Freeman House was carved from a tree planted by Marian McAdow over 100 years ago? Perry and Marian McAdow visited during the 1896 winter season, staying at the Hotel Punta Gorda. The story goes that upon taking in the view from the veranda that “rst morning, overlooking manicured grounds and the bay dotted with the white sails of “shing skiffs, like so many others, the McAdows decided this is where they would live out their days, arriving for good in late 1897. Perry, a successful farmer and mine owner, the Spotted Horse Gold Mine in central Montana, was con“ned to a wheelchair, many speculated due to a mining accident. After deciding to make Punta Gorda their home, Perry met with the City Council offering to “ll and expand a bayfront park at the end of Harvey Street for permission to build a large twostory home and plant a botanical garden there. Upon his death, the expanded park and all improvements would revert to the city. Thats another story! With permission granted, Mr. McAdow invested in the frontier town, founding the Punta Gorda Bank and obtaining franchises to provide kerosene street lights and a telephone system, while Mrs. McAdow went about pursuing her botanical interests. Apparently, she had contacts with the U.S. Department of Agriculture who sent her seeds from around the world in exchange for reports on their propagation. She also traveled widely searching out tropical plants and trees for her little town,Ž which she shared with everyone so inclined. One of the many exotic trees and shrubs she planted was a monkeypod,Ž or earŽ tree, named for its ear-shaped seed pods. The tree died in the early 1970s and was then located in what was the Holiday Inn parking lot, now the Punta Gorda Waterfront Hotel and Suites, site of the McAdows bayfront home. Toth, commissioned by Fred Babcock, owner of the Holiday Inn, completed the sculpture in the spring of 1974 and it was moved to its current location at the corner of Cross Street (U. S. 41 south) and West Retta Esplanade around early 2004. Marian McAdow and a neighbor also planted the now large banyan tree located on West Retta Esplanade next to Gilchrist Park, in 1903. Visit Charlotte County History collections online to view photographs of the McAdows and their home. This column appears every other Wednesday, courtesy of the Charlotte Sun and the Charlotte County Historical Center Society. The Society exists to help preserve and promote Charlotte Countys rich history. Were always seeking new members, volunteers, and interested individuals to serve as board members. If you believe our areas history is as important as we do, please visit www.charlottecounty”. com/Historical/ or call 941-833-3828 for more information.Transplants Perry and Marian McAdow left botanical legacy Frank Desguin Our ISP (Internet Service Provider) “nally drove you over the edge. The phone is in your hand with a angry dissertation about pricing, service and the price of soup ready to burn up the phone line. Angry doesnt even begin to rise to the level of irritation you feel. Its time to part ways, move on, kiss. Well, you know. Take a deep breath. What does it mean if you change providers? Not much unless (cue the scary music) you use an email service from our Internet provider. Examples: your email address ends with @ comcast.net, or @ Centurylink/Embarqmail. com, @Verizon.net, @ Aol.com and others. This means that if you change providers, your email address is going to end with the end of ISP service. Your email address is gone, your address book is gone, your saved messages are gone, the world ends. Or does it? Changing email addresses is much easier than one might think. Changing email addresses doesnt have to be a painEMAIL | 6 Bits & BytesCourt Nederveld 11-Month CD SPECIAL2.01%APY* Member FDIC1-844-901-OZRK (6975)ozrk.com/portCD Open Online:Great Rate!Easy to open.*Annual Percentage Yield (APY) effective as of the publication date. $1,000 minimum deposit to open and is required to earn stated APY. Penalty for early withdrawal. Offer not available Port Charlotte 1950 Tamiami Trail 24100 Veterans Blvd. Punta Gorda 3855 Tamiami Trail adno=50532830 Englewood Elks Club sunday, march 18thDoors Open @ 12 Noon Games Begin @ 1:00 PM Door Prizes Raffle baskets hot dogs soft drinks $20.00 per bingo packSPONSORED BY LEMON BAY WOMAN'S CLUB BENEFIT HIGH SCHOOL SCHOLARSHIPS for information call terri @ 474-3520adno=54529582 THE SPINAL COLUMN *THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION, OR TREATMENT. KEEPING YOUR HEAD ON As far as your neck is concerned, holding your head up takes a great deal of effort. The neck must be able to bend, turn, and twist while supporting 10-12 pounds (the weight of the average adult head). As a result, neck muscles often develop painful kinks. As with back pain, neck pain may have no readily identi“ able cause; however, poor posture is usually the culprit. If you habitually thrust your neck or chin forward or tilt your head to one side, your muscles may start aching under the strain. Awkward head and neck positions for prolonged periods may also play a role. A chiropractic evaluation can identify improper posture and harmful habits that may be causative factors.579 S Indiana Ave. #C € 474-4944 www.jewellchiropracticenglewood.com $39 EXAMINCLUDES:Chiropractic Exam 2 X Rays If NecessaryReg. Price $145.00. Exp. 4/30/18 Dr. John Frink, DC adno=54533387 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=718715

PAGE 23

Page 24 C www.yoursun.com The Sun / Wednesday, March 14, 2018 OUR TOWN NEIGHBORS 4 The Salvation Army Annual Appreciation Luncheon was held on March 7, 2018 at the Cultural Center of Charlotte County. The luncheon is the Salvation Armys way of honoring and recognizing all of the individuals and organizations that support the army by volunteering their time, talent and treasure all year long. It would be impossible to do all the wonderful things the Salvation Army does all year long without all of their fantastic volunteers and supporters. The program began with a welcome from Advisory Board Vice Chair, Stephen Carter, Invocation from Advisory Board Chair, Katherine Payne. Major Ed Binnix was our keynote speaker. He and his wife Major Carla Binnix have been Salvation Army of“cers for over 25 years. They arrived in Port Charlotte shortly before Irma arrived to assume the duties of running the Salvation Army Port Charlotte Corps. Major Ed is a certi“ed and very experienced in disaster relief. They hit the ground running, setting up the fellowship hall at the army to make and distribute over 40,000 sandwiches to feed those affected by Irma in Arcadia and Port Charlotte. The Salvation Army also had teams come in from Kentucky and Tennessee to assist during the aftermath of Hurricane Irma. The Major thanked Cheney Brothers for being instrumental in providing food. The Major was very pleased to report that the Red Kettle Campaign/ Bell Ringing was a tremendous success and raised almost $200,000 this Christmas season. This is the most money that has ever been raised in Port Charlotte. The Advisory Board has been blessed to with the excellent leadership and ministry that is being provided by Major Ed and Carla Binnix. Major Carla Binnix presented the following awards: Past Chairman award Steve VollmerRed Kettle Campaign Award1st Place „ Gulf Cove United Methodist Church 2nd Place „ Murdock Baptist Church 3rd Place „ Burnt Store Presbyterian Church Outstanding Volunteers#1 Sandy Doty #2 Elizabeth ReihnerVolunteer of the YearVivian PremierService Appreciation AwardDon and Lee RoystonOver & Above Award-Advisory Board Members#1 Stephen Carter #2 Bonnie Elliot #3 Ann Stout #4 Aubrey StadtlerSalvation Army: Doing the most goodProvided by COLETTE KOLTAYPUBLIC RELATIONS COORDINATOR, SALVATION ARMY Major Ed presenting Volunteer of the Year Award to Vivian Premier, who volunteers everyday at The Port Charlotte Corps.PHOTOS PROVIDEDAdvisory Board members from left: Stephen Carter, Bonnie Elliot, Ann Stout along with Major Ed Binnix. They were presented an Over & Above for 20-plus years of dedicated service to The Salvation Army-Port Charlotte.Heart Walk Team fundraiserSupport the 2018 Charlotte County Heart Walk along with Paul Malcolm and the Bayfront Health Wellness & Rehab Team with a fundraiser. The Gilded Grape Winery & Wine Bar, 4069 Tamiami Trail, Port Charlotte, will host a glass painting and wine tasting 2 to 4 p.m. on Sunday, March 18. Included in the $45 fee are two wine glasses to paint plus supplies and two glasses of wine or a wine ”ight. RSVP at 941-235-9463 or visit @ gildedgrapewinery events page on Facebook.Womens Forum to meetThe Peace River Federated Republican Womens Forum will meet today, March 14 at the Isles Yacht Club, 1780 W. Marion Ave, Punta Gorda. The meeting will begin at noon and end at 1 p.m. with social time from 11:30 a.m. to noon. Lunch is $20 for members and $22 for guests. Guest speaker will be State Representative Matt Caldwell, House District 79 in Lee County, candidate for the Florida Commissioner of Agriculture. For reservations, email: peaceriverforum@gmail.com or call 941-916-7224. COMMUNITY NEWS BRIEFS adno=50532827 adno=50532804 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE COME SEE OUR OUTDOOR DISPLAY FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations adno=712449 A&F SHUTTLE & TRANSPORTATION WITH CLASSLLCFRANK GAILERPresident afshuttletransportationwithclass.net 941-662-6409Follow us on Google.com and Facebook PROMS, WEDDINGS, ALL PARTIES, NIGHT ON THE TOWN, AIRPORTS, CRUISE PORTS, LONG & SHORT TRIPS, MEDICAL APPT. adno=54529560 Stephen and Redenta PicazioGOLD SPONSORS Purchase TicketsAvailable online at SCF-Foundation.org. Call the SCF Foundation at 941-752-5390.Visit a ticket outlet (cash or check only)Venice: Synovus Bank, Centennial Bank, Premier Sothebys International Realty, Puttin on the Ritz Salon, SCF Venice Cashier-Bldg. 100 Englewood: Centennial Bank, Key Agency North Port: Key AgencySILVER SPONSORS Doctors Hospital of Sarasota & Englewood Community Hospital l Premier Community Bank BRONZE SPONSORS Atlas Building Company l Caldwell Trust Company l Farr Law Firm l First Physicians Group l 1st Source Bank Key Agency l Jennifer Michell l Mark & Alix Morin l Pinkerton Wealth Management l Sarasota County Sheriffs Office Sharkys On The Pier l Weichel Fuller Mathis Financial/Northwestern Mutual l West Villages Florida FIREWORKS SPONSOREdmund & Elizabeth Campbell FoundationSYMPHONY SPONSORJoin us as we celebrate 30 years of Evening Under The Stars. Great food, music, and fireworks!Saturday, April 7, 2018, 6 p.m.Rain date Sunday, April 8, 2018State College of Florida, Manatee-Sarasota 8000 S. Tamiami Trail, Venice, FL 34293Featuring e Venice Symphony and e SCF Big Band PLATINUM SPONSORGeneral Admission $20 General Admission in advance $25 at gateChildren under 10 free.$30 Reserved General AdmissionBring your chairs/coolers to campus between noon and 2 p.m. the day of the event and set up in the reserved seating area. adno=54530055

PAGE 24

The Sun /Wednesday, March 14, 2018 www.yoursun.com C Page 25 OUR TOWN NEIGHBORS 5 Far too often, a surviving widow or widower comes into our of“ce and informs us of the death of their veteran spouse. Then comes the second tragedy, when we inform the survivor that they will not receive any survivor bene“ts from the VA. It appears that when the veteran was alive, he informed his spouse that she would be entitled to survivors bene“ts and she would be taken care of. I have spoken with many veterans around Charlotte County, and I have encountered an enormous amount of incorrect information that gets pasted from veteran to veteran about survivors bene“ts. Recently, I had a widow come to my desk to have her late husbands disability check put into her name. It was very sad when I had to inform her that this was not the case and she did not have entitlement to his VA compensation check. Unfortunately, too many families have made their plans around incorrect information, leaving the survivor in a precarious position. The truth of the matter is when the veteran passes away, the VA compensation passes away with him or her. The surviving spouse may have entitlement to VA survivor bene“ts based on service and circumstances. There are two distinctively different survivor bene“ts offered by the Department of Veteran Affairs. If you are a military retiree or widow of a military retiree, do not confuse VA bene“ts with the Survivor Bene“t Program paid for through the Department of Defense. The “rst of these two bene“ts are called Dependency and Indemnity Compensation (DIC). DIC is a monthly bene“t paid to the survivor if the veteran died from a service connected injury or disease OR if the veteran was totally disabled for at least 10 years immediately preceding death OR if the veteran was totally disabled and died at least “ve years directly after discharge OR was a former prisoner of war and totally disabled for at least one year. The term totally disabled refers to a veteran who was either 100 percent disabled or awarded Individual Unemployability that was considered permanent and total, as determined by the VA. Additionally, service connection of a disability is a determination made by the VA. DIC is payable to a surviving spouse, minor children, and in special cases to a surviving parent. The second survivors bene“t is a pension based on “nancial need, disability, and age. The age criteria apply only to a surviving minor child. You may be eligible if the veteran was discharged under other than dishonorable conditions, the veteran served a least one day during a wartime period and meets other minimum service requirements, and you meet countable income requirements and net worth limitations. Presently, a survivors annual income must be under $8,830 and net worth under $80,000 to be eligible. All pension programs pay on a sliding scale depending on income and any deductible unreimbursed medical expenses. Survivors pension with aid and attendance is the mostused pension program in Charlotte County, as it pays a higher rate for those in need of assistance with the activities of daily living. The pension with aid and attendance program annual income must be under $14,113. The recipients of this benefit are most often in an assisted living facility or receiving home health care. This information is an overview of the two basic survivor bene“ts available, and we hope it helps to clarify VA survivor bene“ts. If you are interested in more information about survivor bene“ts, we encourage you to call us before tragedy strikes. For more information about VA survivor bene“ts call us at 941764-5579 or email us at VeteranServices@ CharlotteCountyFL.gov.VA survivor benefits: What you should know Larry Brown Who in the world was the one who came up with the well-known saying, nice guys “nish lastŽ? And how was that attitude generated in the “rst place? Anyone who believes nice guys “nish last never met Dave Abel. And, anyone who has met him knows how much of his time is devoted to doing good things for others. Here are just a few examples of why Dave Abel is regarded as a nice guy.Ž In the anxiety-ridden days leading up to Hurricane Irma many were frantically trying to get someone to put up their hurricane protection. Some used that as a means of making money, with some charging $200 to $300 to do the job. Well, then theres Dave Abel who turned down calls from out-of-town people willing to pay well for him to put up their hurricane shutters. Instead, he opted to spend his time working for nothing, helping the elderly and the disabled. I “gured those who could afford to hire someone could get anyone to do the job. I wanted to help those who couldnt pay and had no one to do it,Ž he said. As the owner and sole employee of Abel Air and Home Repair, he sacri“ced a weeks paycheck to work for nothing. Always humble and never assuming, Dave is quick to point out he wasnt the only one who did that. The credit should really go to contractor Peter Ide. I got the idea from him and worked with Pete and his crew to help those who needed it,Ž Dave said. What he didnt say was that after he worked long days with Peter, he worked on his own well into the night to help frantic elderly people who kept calling. After the hurricane, Daves Englewood home was one of the very last to have electricity restored. But having no electricity didnt stop him from cooking up a huge pot of stew for electrical from other states that were helping to restore electrical lines in our area. Again, he credits someone else for the idea. Bobbi Sue Burton from Project Phoenix was the one that organized the dinner,Ž he says. All I did was answer her call for help by cooking up a batch of ham, green beans and potatoes on a propane burner.Ž Bobbi Sue says Dave Abel can always be counted on when help is needed. Hes a rare guy who isnt out for himself,Ž she said. Andy Van Scyoc agrees. What makes Dave special is that he has new age know-how along with oldtime integrity,ŽAndy said. Thanks to that integrity and Abels glowing reviews from satis“ed customers, his business grew. If you do right by people, youll be “ne as well,Ž he said. Last April, he took a leap of faith when he decided to take classes and get his air conditioning license. It took me three years to get the money together for a license,Ž he says. The school and books alone were over $3,000. My past success in business led me to take the risk.Ž Ever since I was 10 years old Ive never been afraid to work hard for what I want,Ž he added. Nevertheless, a year ago when he started his own air conditioning company he was $12,000 in debt, knowing there was a long, lean road ahead. The surprise, he says, is how his past customers ”ocked to him, helping him build his business faster than he anticipated. Never one to take anything for granted, Dave wanted to say thank you in a meaningful way. He invited his customers to an appreciation dinner at Rotonda Community Park where he cooked hot dogs, hamburgs and chicken for 90 people. I wanted to personally thank those who helped me along the way,Ž he said. He also donated enough chicken to provide a hot meal for the homeless. I like to help when and where I can,Ž he said. I believe when you help others it will come back to you in some way.Ž Nice guys de“nitely dont “nish last. Pattie Mihalik is a regular columnist for the Sun. Contact her at newsgirl@comcast.net.Nice guys dont finish last PHOTOS PROVIDED BY PATTIE MIHALIKDave Abel manned a grill at Rotonda Community Park to barbecue a meal for 90 people that helped him along the way. Pattie Mihalik Premier Laser Gum Surgery Provider Charlotte Countys Premier LANAP Provider Dr. Joseph Faraq Excellence in Comprehensive and Implant Dentistry Joseph H. Farag, D.M.D. 3441 Conway Blvd, Port Charlotte (941) 764-9555 www.drfarag.com Now Accepting New Patients adno=50531209 At Lexington Manor, we want our residents to remain as independent as possible, with our caring and experienced staff here 24 hours a day to help if needed. 941-766-799120480 Veterans Blvd., Port Charlotte, FL 33954lexingtonmanorportcharlotte.com You will enjoy a Five Star Chef prepared menu with many delicious choices, a top notch activity program that includes fun games, outings and entertainment daily, the convenience of on-site beauty and barbershop services, housekeeping, transportation and so much more!adno=50531409 Happy St. Patricks Day MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS941-303-3252Call for a FREE estimate Licensed & Insured€ FULL SERVICE TREE CARE € QUALITY LAWN CARE € STORM DAMAGE CLEAN-UP € TREE & LIMB REMOVAL adno=54529267 10% OFF $300 for Seniors & Veterans Inside & Outside Pest Control for your Home We are Your Local Pest Control Company Call 941-492-3517 or 941-474-0937 Call for a FREE pest quote econotermite@gmail.com € Since 1983Entomologist on Staffadno=54525107 Thanks Englewood #1 CAR WASH $1 + Up charge for oversized vehicles BRING COUPON $2.00 OFF ANY WASH B L U E D O L P H I N C A R W A S H B L U E D O L P H I N C A R W A S H 2017 READERS CHOICE P R O F E S S I O N A L D E T A I L I N G P R O F E S S I O N A L D E T A I L I N G PROFESSIONAL DETAILING Rain Checks Available b l u e d o l p h i n c a r w a s h c o m bluedolphincarwash.com Englewood 2625 S. McCall Rd. (941) 475-WASH Mon. Sat. 8am 5pm; Sunday 9am 2pm Rain? No problem48hr rewash $1.00 adno=54529541 ESH ESH Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54533358

PAGE 25

Page 26 C www.yoursun.com The Sun / Wednesday, March 14, 2018 OUR TOWN NEIGHBORS 6 However, it must be done before you cancel your provider service. What steps should you take? Start by creating an email account with one of the myriad of free email services. Example: Microsoft provides email addresses ending in @ outlook.com, @hotmail. com, @live.com, @msn. com. There is yahoo. com, and gmail.com. Each has its bene“ts. Microsoft includes “ve gigs of free cloud storage via Onedrive, gmail offers 15 gigs of free cloud storage via Google Drive. Both offer a plethora of other services all for the base price of free. The beauty of these is that our ISP can change as often as you wish, but your email stays the same. Step two is to import your email and address book from your old provider to your new email account. The email providers listed above all provide an easy automatic way to pull your information from the old account to the new. It may take a day or so to complete if you have large numbers of saved emails and great numbers of email addresses in your address book. This is why you dont cancel your old provider until after you have completed the import to the new. Step three: Write a new email in your new email account. Example compose a new email in gmail. In the To: field type your email address. In the BCC field, select all the other addresses in your address book. Many email services have limits of 200 or less emails that may go out at a time, so use multiple emails if your address book is huge. In the body of the email, tell recipients that your email has changed as of this date. I “nd that humor helps to ensure that your friends update their email address book, so say something like: Hi everyone, as of this date your email address has changed to xxx@xxx.xxx. Please update your address book. If you do, we look forward to our continued communications. If you dont, its been a pleasure knowing you.Ž Step four is the hardest one. Now go to each account that uses your email address to contact you, such as your bank, brokerage, newspaper, power company, etc., and update your account pro“le with the new email address. Now pick up that phone and give the Internet provider a piece of your mind. Court Nederveld owns his own computer consulting and “xit service „ Bits, Bytes & Chips Computer Services. He makes house calls in Punta Gorda/Port Charlotte! You can reach him at adakeep@hotmail. com or 941-626-3285.EMAILFROM PAGE 3to conduct a public town hall meeting during one of his stealth visits to Charlotte County? € Know anyone who has gotten a ticket for parking on the grass at Gilchrist Park in Punta Gorda? € So why are so many people upset with The Bachelor?Ž The guy was confused, for Petes sake. Hes a man. What else is there to say? € Have you been to a spring training game yet? € Have you ever stopped in to Ace Drums in Port Charlotte to check out the merchandise? My buddy Ken has more stuff there than I ever imagined. € Would you rather have a 57 Chevy or a 65 Mustang? € Did you participate in Charlotte Countys Fit for Life Senior Games? I passed this year, and I will miss the T-shirt and camaraderie. € And, “nally, isnt reading a real newspaper the best way to eliminate fake news and forsake the stuff bouncing around on the internet? Thats what I decided after someone posted very real-looking stories supposedly written by Miami Herald reporters. It was all a scam, however, and caught by sharp editors at the newspaper. If the ink rubs off on your “ngers, believe it. Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@ sun-herald.com.JOHNFROM PAGE 1 The Charlotte County area has a wide range of volunteer opportunities. Contact one of the following organizations to see how you can get involved and give back to the community. € Animal Welfare League: Volunteers needed as dog walkers, cat cuddlers, kennel (dog/ cat) cleaners, laundry help, gardening, clerical, assisting at adoption and fundraising events, outreach program, pet therapy and fostering an animal until they are ready to return to the shelter for adoption. All volunteer opportunities and requirements are listed at www.awlshelter.org. For more information, call 941-625-6720. € Boys & Girls Clubs: Volunteers to assist staff in all programming areas both in Port Charlotte and Englewood. Speci“c areas of opportunity are homework, academic tutoring, cooking, mentoring, arts, computer technology and “tness. For more information, contact Jessica Anderson at 941-235-2472 or janderson@bgocfcc.org. € Center for Abuse and Rape Emergencies: Volunteers are an essential part of C.A.R.E., assisting victims of crimes, answering hotline calls, conducting hospital responses, and in fundraising endeavours. If interested in becoming a volunteer, please contact 941-639-5499 for more information. € Charlotte County Chamber of Commerce: Looking for volunteers in the Port Charlotte Of“ce, located at 2702 Tamiami Trail. Our volunteers help with mailing, answer the phones, and greet newcomers and visitors to the area. Interested, but want to learn more? Or maybe just give it a trial run for a couple of hours? Call Janet at 941-627-2222. € Charlotte County Habitat for Humanity: Volunteers needed in a variety of areas. For more information on any volunteer opportunities, call Brenda at 941-639-3162. € Charlotte County Historical Center and Society: Volunteers to help bring history to lifeŽ in the community. Discover local and state history; living history presentations; educational programs for all ages; archive assistants; research; of“ce administration and historical geocaching and questing. For more information, call 941-629-7278 or email crystal.diff@charlottecounty”.gov. € Charlotte Harbor Environmental Center: Volunteers to perform tasks such as of“ce desk coverage, narrating boat trips, guiding exhibits (example: Clyde Butcher photography), representation at local events and festivals, youth education, wading trip assistance and many other exciting duties. Contact the volunteer coordinator at 941-575-5435. € Charlotte Local Education Foundation (CLEF): Volunteers are needed a few afternoons each week at the Teacher Supply Depot storeŽ and of“ce assistance for light clerical work. All work is light duty, ”exible hours. Background check required. If interested, contact Sara Wierhake, executive director, at 941255-7500 ext. 294 or email sara.wierhake@yourcharlotteschools.net. € Civil Air Patrol: The auxiliary of the U.S. Air Force and a 501(c)(3) nonpro“t organization needs volunteers. No prior experience is needed, and everyone is welcome. For more information, call 941-639-1711. € Coast Guard Auxiliary: The auxiliary is the volunteer arm of the U.S. Coast Guard, and is a member of the U.S. Department of Homeland Security. The operational unit of the auxiliary is the Flotilla,Ž where Coast Guard policies and programs are transformed into action. For more information, visit www. coastguardenglewood. com, call Rich Markwitz at 941-266-0002 or attend a monthly meeting held on the second Tuesday of each month at 1949 Englewood Road. € Community Cats of Charlotte: An all volunteer nonpro“t that operates a trap, neuter and return program once a month for all the stray, abandoned, feral cats in Charlotte County. Volunteers are needed once a month on from noon to 1 p.m. on Saturday to set up the MASH Unit and from 7:30 a.m. to 12:30 p.m. the following day for the feral clinic. Some experience with animals is encouraged. For more information, call Michelle at 941-875-3293. € Crossroads Hope Academy: Volunteers needed for young men ages 13 to 17 years old with great potential to become their mentor or tutor. Many of these youths have experienced life in its worst form and missed a lot of school. They need role models who can help them with their studies and self-esteem and get them on the right track to becoming successful adults with someone to care about them outside the staff of Crossroads Hope Academy. Call 941-627-9352. € Englewood Sailing Assn.: ESA is an all-volunteer, non-pro“t, teaching organization operating out of Indian Mound Park and sailing on Lemon Bay. ESA offers youth summer camps; year-round basic, intermediate and advanced programs for youth; and introduction to sailing classes for adults. ESA depends on volunteers to perform all necessary functions, such as program support staff, instructors, committee members, maintenance staff, board members, etc. You do not have to be a sailor. Visit EnglewoodSailing. Org, email info@englewoodsailing.org, or call 941-681-8190. € F.I.S.H. (Friends In Service Here): Volunteers to provide free transportation for residents in Englewood and Rotonda West. Volunteers provide transportation to doctors appointments, dialysis, oncology treatments, physical therapy, stores, banks and other locations in Englewood, North Port, and South Venice. For more information, call 941-4752533 or 941-475-4494. € The Florida Guardian ad Litem Program: Volunteers are needed who, after training, are appointed by the court to advocate for the neglected, abused and abandoned children in our community. When you volunteer with the Guardian ad Litem Program you become the voice for a child in court and out of court. Volunteers are needed to represent these children and ensure that decisions made are in the childs best interest. If you are interested in being a champion for the children in our community, email sheaflores@gal.fl.gov or call at 941-613-3233. Go to www.guardianadlitem. org to learn more about the program. € Homeless Coalition: Fabulous Finds Re-Sale Shop are in need of the following: Donation scheduler to provide dispatch experience to insure a timely and efficient donation pick up schedule; eBay specialist to assist with online listings and sales; experienced marketing person to help promote Fabulous Finds with marketing background and experience; donation truck drivers helper to ride along with the truck driver and help with pick-up and deliveries and donation sorters as little as once a month, or as often as you like. Most opportunities have a flexible schedule. For more information and other opportunities, call or email Alison Barone, Volunteer Coordinator, at 941-6274313, ext. 134, alison. barone@cchomelesscoalition.org. € Jesus Loves You Ministry: Mobile outreach program for the homeless; volunteers needed in various areas: shower ministry, mobile lunch ministry, thrift store, vehicle maintenance, office work and many others. For more information, call 941-661-8117 or email lesliejlym@gmail.com. € Learn to Sail Inc.: Learn to Sail is a nonprofit group teaching youths and adults to sail on Charlotte Harbor. Volunteer vacancies to fill, in summer and yearround, include instructors, teaching aides, boat repairs, social networking, boat donations, sales and marketing. For more information, visit www.learntosailswf.com, email info@ learntosailswf.com or call 941-999-1102. € Lemon Bay Playhouse: Nearly every task at the theatre is performed by a volunteer. The most visible ones are the actors but there is another entire cast working backstage, with a stage manager, for every production, collectively known as the crew.Ž Others help perform activities such as the ticket sales, house managing, set construction, lights, administrative tasks, publicity, and computer-related projects to name a few. If you are interested, signup online at lemonbayplayhouse. com, fill out a volunteer brochure, or call the box office at 941-475-6756. € Meals on Wheels: volunteers in the following areas: kitchen, to assist in preparing and packaging meals and drivers to deliver meals to clients. For more information, call 941-625-4343 between 9 a.m. to 1 p.m., Monday through Friday. € New Operation Cooper Street 650 Mary St., Punta Gorda: volunteers to tutor kindergarten through eighth-grade students. The volunteers will help the students with their daily school assignments including math, spelling, reading and sentence writing. These volunteers are needed Monday through Thursday from 3:30 p.m. to 4:30 p.m. Volunteers are also needed daily from 2:30 p.m. to 3:30 p.m. to drive 10-passenger vans to pick up the students at their schools. Drivers must watch two hours of driving safety videos to be certified by the county to drive the vans. For more information or to complete an application, contact Margaret Forde at 941-639-3034. € Parrot Outreach Society: Volunteers of all ages to donate three hours a week to change paper and clean birdcages, sweep or mop up, and “x breakfast for the ”ock. For more information, call 941-3478876 or stop by at 1205 Elizabeth St., Unit I (in the Sunstate Commerce Center), Punta Gorda. € Peace River Botanical and Sculpture Gardens: Volunteers are needed for garden planting and maintenance, plant parenting, community outreach, social m edia, fundraising and more. All volunteer opportunities and forms can be found at www. peacerivergardens.org. For more information, email peacerivervolunteer@gmail.com or call 941-286-0333. COMMUNITY VOLUNTEER OPPURTUNITIES € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain Same Day Appointments 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=50531087 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.INVENTORY BLOWOUT SALE Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF* ANY Scooter$150 OFF* $300 OFF*ALL PORTABLE OXYGEN CONCENTRATORSAll Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$250 OFF*Special Order NOW for Holiday Deliveryadno=54531843 Englewood Car Wash and Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8am-5pm, Sun 8am-4pm We honor all competitor coupons.Sign Up online for extra monthly savings www.englewoodcarwash.us.com(941) 681-2167 $5.00 OFF The Crown Jewel Wash(reg.$24.95)Exp. 3/19/18 (Must present Coupon before service) ONLY $99 Complete Detail Service(reg. $129)Exp. 3/19/18 (Must present Coupon before service) adno=54528875 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentMARCH SPECIALSHours M-F 7:30 AM TO 5 PM SAT 7:30 AM TO 2 PMTIME TO FERTILIZE 8-2-12, 50# $19.00 POTTING SOIL 5/$10 PINE BARK 3 CU FT.$3.33 CORONA PRUNER $18.00 RAILROAD TIES $19.00adno=54528658

PAGE 26

The Sun /Wednesday, March 14, 2018 www.yoursun.com C Page 27 OUR TOWN NEIGHBORS 7Charlotte County Economic Development Director Lucienne Pears will speak at the next lecture sponsored by the Lifelong Learning Institute at 10 a.m. Monday on the Charlotte campus of Florida SouthWestern State College. With so many projects moving forward in the county, the new branding, Your Business: Cleared for TakeoffŽ is bringing results. Pears states on the Charlotte County website, After several years of intensive and meticulous groundwork, 2017 was a wheels-up year for the Charlotte County EDO, with projects taking ”ight across the board, from infrastructure to workforce to recruitment.Ž Come to the lecture and hear updates on all thats going on and learn about the process that makes all these developments become reality. Coffee will be available for a short meet and greetŽ beginning at 9:30 a.m. with the presentation at 10 a.m. Fees for LLI Friends members are $10 per person and $15 for nonmembers. The public is cordially invited to attend and fees can be paid at the door. The lecture will take place in meeting room O117 at Florida SouthWestern State College, 26300 Airport Road in Punta Gorda. For more information, call the LLI of“ce at 941-637-3533. Italian dinner plannedThe Annual Italian Dinner of the GFWC Womans Club of Port Charlotte is planned from 4-7 p.m. March 22 at the clubhouse, 20271 Tappan Zee Drive, Port Charlotte. Donations cost is $8 for adults, and $3.50 for children. Eat-in or takeout is available. Dinner includes spaghetti with sauce, meatballs, bread, salad, beverages and dessert (for those eating in). For advance tickets, call 941-766-8855 or contact a member. This annual fundraising event helps the club to assist those in need in the local communities. They are a charitable 501(c)(3) nonpro“t organization whose purpose is to help the less fortunate in the community. Recipients have included: Boys & Girls Club, C.A.R.E., Friends of Cats & Dogs, our homeless veterans, Meals on Wheels and others too numerous to mention. If you are interested in joining this hard-working group, call president Joyce Powell at 202-5532665 or membership chairwoman Judy Delaney at 941-661-8485.Yacht club donates to troopsPort Charlotte Yacht Club member Pat Nagy spearheaded a collection drive to send comfort items to 22 male and female service members deployed to a remote region of Afghanistan. The club sent “ve large boxes of items such as shaving razors, assorted toiletries, towels, coffee, trail mix, mixed nuts, Christmas lights, playing cards, and other items for Christmas. Recently, the yacht club received a big thank you in the form of a large, framed plaque that was presented to Commodore Connie McAdam. It contained an American ”ag ”own on an AC-130 U SpookyŽ gunship during hostile operations and two certi“cates of appreciation signed by the commander and deputy commander of the unit. McAdam said the plaque will be displayed in a place of honor at the PCYC Clubhouse for all to see. The unit is scheduled to return to the states this month following its sixmonth deployment. For more information, contact secretary Jim Nagy at 717-460-6478 or 717-439-3683.Birding with the Audubon SocietySaturday, the Peace River Audubon Society will host a “eld trip at BabcockCecil Webb Wildlife Management Area. The event is open to the public. Birders will meet at the park entrance Pay Station at 7 a.m. Target birds will be the red-cockaded Woodpecker, who usually leave their roosting nest hole shortly after 7:15 a.m. (sunrise); brown-headed nuthatch and Bachmans Sparrow of the Pine Flatwoods that they will be searching for. Later they will travel down Webb Lake looking for snail kites. They will be traveling the park roads making stops along the way to look and view birds and nature. They should be “nished by noon. The park entrance fee is $3 per person with a maximum $6 charge per vehicle; Florida residents 65 and older are free. Babcock-Cecil Webb Wildlife Management Area is located east about a quarter mile from I-75 at Tuckers Grade exit 158. For more information, call Dave Lancaster at 586-2140203 or email DJL8339@ comcast.net or visit www. peaceriveraudubon.org.LLI lecture features Cleared for Takeoff!Ž SUN PHOTO BY NICOLE NOLESPort Charlotte Yacht Club Commodore Connie McAdam and Pat Nagy stand next to a plaque the club received in appreciation of their donation of comfort items to American troops stationed in Afghanistan. News of note Agroup of U.S. Army veterans used the Southwest Florida Vietnam Memorial Wall in Punta Gorda as a focal point for a reunion this past weekend. The group used the occasion as a memorial for lost comrades and an opportunity to reunite. There was a color guard presentation of the colors, followed by an invocation, reading of the names recited by Vietnam veterans who served with the fallen, taps and Amazing GraceŽ performed by bagpipes. Vietnam Veterans host reunion Todd Helt, a U.S. Army veteran, plays taps during a Vietnam veterans reunion this past weekend at the Memorial Wall in Punta Gorda. A color guard presents the colors at this past weekends Vietnam veterans reunion at Punta Gordas Vietnam Memorial Wall.PHOTOS PROVIDED BY ANTHONY BELLA group of Army veterans from all over the U.S. who served in Vietnam gathered this past weekend at the Vietnam Memorial Wall in Punta Gorda. adno=50531182 Located at Fishermens Village Marina, Punta Gorda 941-639-0969 www.king“ sher” eet.comSightseeing CruisesCharlotte Harbor & The Peace River Cabbage Key, Cayo Costa & Boca Grande Afternoon & Sunset Cruises Fishing ChartersDeep Sea Fishing in the Gulf of Mexico Back Bay Fishing in Charlotte Harbor Having Problems With Your Dentures?100 Madrid Blvd., Ste. 414 € Punta Gorda941-575-2626www.smilesofpuntagorda.comDif“ culty Eating? Sore Gums? Wobbly or Loose? Messy Adhesives?Denture Stabilization Affordable! Complimentary Initial Consultation! Are you concerned about zinc content in your denture adhesives? For more information on zinc and your denture adhesives visit www.ada.org adno=50531214 The Parkinsons Expo will feature presentations from medical experts on treatment options, the latest in research, managing the non-motor aspects of the disease, and more. Call 941-926-6413 for more information. adno=54533658 adno=50531517 TEETH TODAY!All-On-FourAsk Your Implant SpecialistDoing Implants 35 Years(Recognized by the American Board of Dental Specialties)FRIDAY, MARCH 16th CAPE CORAL:Implant Dentistry of South Florida Education Center 819 Del Prado Blvd Suite 3 9:00 AMRefreshments Served Limited SeatingPUNTA GORDA:River City Grill 131 W. Marion Ave 1:00 PMLunch Served Limited SeatingFORT MYERS: Implant Dentistry of Fort Myers 11609 S. Cleveland Ave., Suite 24 9:00 AM Refreshments Served Limited SeatingDr. Arthur Molzan Dr. Jay C. Shartzer Diplomates of the American Board of Oral Implantology/ Implant DentistryWHERE EXPERIENCE COUNTSWWW.SMILEGIVER.COM

PAGE 27

Page 28 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 OUR TOWN NEIGHBORS 8 C C C C C C C D Lic. / Ins. 941-268-9525 2 Rooms $89 HILL TOBACCO 941-249-8916 A C C C Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 D A A D DOG CARE A A D Estate Sales Antiques Collectibles Machinery Real Estate Business Liquidation Inventory Reduction Vietnam Veteran Free Verbal AppraisalsJack Robillard President Principal Auctioneer AU3437 € AB2632 A A B C C Great Gift for the Folks!Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience C PRO PATH CONCRETE C ONCRE T C O O N C R RE R E T TE EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at Sun Classied Readers Find in The Business & Service Directory Sun Classied Readers Find iThBi&SiDi Call 866.463.1638 or email your ad to classied@sunletter.com Make sure they nd your business here too. D C Cadno=719388

PAGE 28

The Sun /Wednesday, March 14, 2018 www.yoursun.com E/N/C Page 29 OUR TOWN NEIGHBORS 9 J L Mowing Only L G H M Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured G H M M M N P P P D D E E H H P P P MOTTERNIZED LLC Home Services Specialist Text or Call Steve L L M F H H F H H I I P P M Iadno=719389

PAGE 29

Page 30 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 OUR TOWN NEIGHBORS 10 R R P P P R over 22 YearsLic. # CCC1329187 Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 R R R R R R R R R RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured S T T T T Call 866.463.1638 or email your ad to classied@sunletter.comSun Classied Readers Find Sun Classied Readers Find in The Business & Service Directory T Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 P P R T W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at W P P C R S T Tadno=719390

PAGE 30

The Sun /Wednesday, March 14, 2018 www.yoursun.com E/N/C Page 31 OUR TOWN NEIGHBORS 11 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP WRANGLER JK SPORT3.6L V-6, Command-Trac Shift-on-the-Fly 4WD, Full Convertible Top, Voice Command w/Bluetooth, Speed Control, Sat Radio w/8-Speaker Sound System and Steering Wheel Mounted Audio Controls, Fog Lamps, Tilt Steering, Sport Bar with Full Padding, Theft Deterrent & more. #J18444 $26,999 SALE NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18143$16,999 SALE NEW 2018 DODGE CHALLENGER SXT3.6L V-6 w/8-Speed Automatic, 18Ž Satin Carbon Aluminum Wheels, Uconnect Apple CarPlay & Android Capable, Voice Command w/Bluetooth, 6-Speakers, Back-Up Camera, Keyless Enter & GO, Theft Deterrent, Auto Temperature Control, Power Seat/Windows/ Locks/Mirrors & more. #D18158$23,999 SALE NEW 2018 CHRYSLER PACIFICA LSafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C1810$23,999 SALE NEW 2018 CHRYSLER300 TOURING 3.6L V-6, Back-Up Camera, 20Ž Polished Alum Wheels, HD Sat Radio w/6-Speakers, Speed Control, Voice Command w/Bluetooth, Power Seat/Windows/ Locks/Mirrors, Keyless GO, Apple CarPlay/Google Android Capable, Tilt/Telescoping Steering Wheel, Auto Temp Control & more. #C1866 $21,999 SALE NEW 2018 JEEP CHEROKEE LATITUDEPower Windows/Locks/ Mirrors, Rear Back-Up Camera, Voice Command w/Bluetooth, Speed Control, Aluminum Wheels, Keyless Entry w/Panic Alarm, Sunscreen Glass, Tilt/Telescoping Steering Wheel, Fog Lamps & Mo re. Price includes $1,000 “nance bonus, must “nance with Chrysler. #J18483$19,999 SALE NEW 2017 DODGE CHARGER SE3.6L V-6 with 8Speed Automatic, Voice Command w/ Bluetooth, Aluminum Wheels, Keyless Enter n GO, Power Windows/ Locks/Mirrors/ Seat, Theft Deterrent, Speed Control, Tilt/Telescoping Steering Wheel, 6Speaker Sound System, Tire Pressure Monitoring Display and Much More. #D17368$21,999 SALE NEW 2018 RAM QUAD CAB3.6L V-6, 8-Speed Automatic, Power Windows/ Locks/Mirrors, Speed Control, Trailer Tow with 7-Pin Wiring Harness, Theft Deterrent System, 6-Speaker Sound System, Automatic Halogen Headlamps and much more. Price Includes $500 Finance Bonus, must “nance w/Chrysler. # D18125$23,999 SALE MSRP $25,490 SAVE $5,491 MSRP $29,090 SAVE $7,091Kelly Blue Book & Consumers Digest Best Buy AwardMSRP $32,290 SAVE $8,291 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical er rors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2017 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue Book Strategic Insights. Award calculated among non-luxury shoppers. 2017 mode l year vehicles projected cost to own for the initial “ve year ownership period is based on the average Kelley Blue Book 5-Year Cost to Own data which co nsiders depreciation and costs such as fuel and insurance. For more information, visit www.kbb.com. (2) Applies to 2018 Subaru Crosstrek models built after Oc t. 2017.7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i2.5i. Symmetrical All Wheel Drive, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFA-01 #U18441SALE $22,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i 4DR All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JJA-01 #U18567$195 Per Month42 Month Lease 12,000 miles per year Zero due at signingNo Security Deposit requiredOr Purchase for$18,999 AS LOW AS $195 Per Month Lease 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JDB-01 #U18368SALE $25,999 AS LOW AS 0% Financing for 63 Months on OUTBACK 2018 SubaruLEGACY 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JAB-61 #U18367SALE $22,988 AS LOW AS 0% Financing for 63 MonthsNEW SERVICE HOURS: MON-SAT 7-6 TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts Subaru is Kelley Blue Books 2017 Most Trusted Brand and Best Overall Brand Subaru has the 2017 lowest 5-Year Cost to Own of all brands according to Kelley Blue Books KBB.com Sign & DriveAll 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick.SUNSET ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio starting at MSRP $42,990Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendAll New 2017 Alfa Romeo Giulia starting at MSRP $38,890Conquest Lease Special $349 per month,39mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle. Conquest Lease Special $389 per month,24mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle.# A1739 # A1804 MSRP $30,785 SAVE $8,712 MSRP $23,590 SAVE $6,001 adno=54529903

PAGE 31

Page 32 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 OUR TOWN NEIGHBORS 12 adno=719342 € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=719346 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FAC SATrustedNameinEyeCare adno=719345 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons adno=719343ad no=719368 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Music Lessons, Or the Airport. … Day or NightMy Car or Yours whichever is more comfortable.Available Monday-Friday.Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=719344 Are you missing doctors appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.com Serving the Venice AreaLeeward Personal Health Managers adno=719347 www.swflretirementcenter.com … Call to book a complimentary lunch tour … Towers 941-244-4410 Please join us as we inroduce our 6th all inclusive resort style gated community, in our 27 plus years of experience serving you. We are conveintly located on Jacaranda Blvd, just miles away from local beaches, restaurants, and shopping. Come discover our breath taking Independent and Assisted communities and there multitude of services available at your “ ngertips. Please join us for a complimentary lunch tour to learn more about Towers of Venice at 26291 Jacaranda Blvd Venice, Fl 34293adno=719102 OPEN NOW MOVE IN SPECIAL Towers of Venice 2921 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility941-244-44102901 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility Lic# 12423941-497-06504900 S. Sumter Blvd. North Port, FL 34287Assisted Living Facility Lic# 10843941-423-0658North Port PinesRetirement Residence4950 Pocatella Ave. North Port, FL 34287Assisted Living Facility Lic# 7860941-426-917524949 Sandhill Blvd. Deep Creek, FL 33983Assisted Living Facility Lic# 9905941-764-6577 Independent and Assisted Living 24450 Harbroview Rd. Port Charlotte, FL 33980Assisted Living Facility Lic# 7257941-743-7775

PAGE 32

The Sun /Wednesday, March 14, 2018 www.yoursun.com E/N/C Page 33 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sale 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 03/14/18 12 CADDY RD ROTONDA WEST 33947 OPEN SAT & SUN 12-4Drop Dead Gorgeous 3/2/2 Golf Course Pool Home in Charlotte County's Premiere Subdivision. Minutes drive to Fishing, Sailing, and the Gulf of Mexico beaches. This home will not disappoint! Offered at $259,900FLA GOLF PROPERTIES INC 941-698-4653 AdvertiseToday! OPEN BY APPOINTMENT 356 SEA GRAPE RD VENICE LOVELY2BR/2BAHOMEWITH2 CARGARAGE, LARGE SCREENEDINSUNROOMONLY$189,900Debra Villari 609-458-4627Berkshire Hathaway 68 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN BY APPT.Classic Florida Golf-Course Pool Home 3 Bed 2 Bath 2 Car Garage located along the 3rd fairway of Rotonda Hills Course on a quiet cul-de-sac street. Updated and well maintained. Offered @ $219,500 byFLA GOLF PROPERTIES INC 941-698-4653 OPEN SAT.-SUN. 12PM-4PM 342 Monaco Dr. P.G.I. 3/2.5/2 3,300sf. 80 WATERFRONT Home. Heated Infinity Pool w/ Waterfalls & Infinity Stone Spa. LP Gas, Fireplace, Impact Windows $725,000 518-810-5070 1010 OPEN HOUSE OPEN SUN 1-4PM 6952 PAN AMERICAN BLVD CUSTOM BUILT ESTATE 3100SQFT. 4BREDROOMS3 BATH, WITHJUNIORSUITEDOCK& BOATLIFTONTHEMYAKAHUTCHRIVER. NOBRIDGESTOGULF, ALLSOLID HARDWOODFLOORS, HEATED INGROUNDPOOLWITHSPA, Debra Villari 609-458-4627Berkshire Hathaway OPEN SAT. & SUN 1-4PM WOODMERE AT JACARANDA VENICE 3730 CADBURY CIR #306 & #324 THISHIGHRISECONDOMIUM WITHELEVATORS, ISLOCATED AROUNDTHEDESIRABLEATRIUM, THEUNITOFFERSAGREATOPENFLOORPLAN,WITHALARGECORNERBALCONY, THATCANBE ACCESSEDBYLIVINGROOM ORBEDROOM, OVERLOOKING ASERENEWOODEDAREA. THEMOMENTYOUENTERYOU WILLSURELYSEETHE"PRIDE OFOWNERSHIP" A TILED FOYER, CUSTOMKITCHEN WITHSOLIDWOODCABINETS,SOFTCLOSEDRAWERS, ANDLARGESIZEMASTERBED-ROOM. THISGATED55+ RETIREMENTCOMMUNITY OFFERSYOUSOCIALMEET ANDGREETS, CLUBMEMBER-SHIPISNOTMANDATORY. FEESINCLUDEALOTCALLMETOFINDOUT!!! Debra Villari 609-458-4627Berkshire Hathaway OPEN SUN. 12PM-4PM VENICEON THE ISLAND 153 Vista Rd. Immaculate 1/1, $290./mo. Lot Rent, 55+, $42K obo (317)-750-4022 1020 HOUSES FOR SALE $169,900. New Custom Homes From $169,900. on Your Lot or Ours. Custom 3/2/2, 1600+ sf., Classic Series. Prompt Delivery. Reliance Project Mgm`t Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 FSBO Port Charlotte Spacious 4BR/2BATH ranch features vaulted ceilings, ceiling fans, tile & laminate floors. Separate granny suite w/private entrance and full kitchen. All rooms cable ready. Shown by appt. only. 941-966-3335 $194,500 SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 3/2.5/2 1199 Cielo Court Just Reduced! Like new maintenance-free Willow Chase home w panoramic lake views. $404,000 941-350-2182 1020 HOUSES FOR SALE 518 Boundary Blvd, Rotonda West 3/2/2 Pool Home on Canal $333,900 Sharon Rodgers 941-716-7731 REALTOR Michael Saunders & Co. BISCAYNE BREEZE FROM$189,900 COMPLETE. NEW3-2-2, WITHHUGELANAI/OVERSIZED2 CARGARAGEWITHCITY WATER, LOCATEDIN"X" FLOODZONEON80 X125HOMESITE. CALLFORFLOOR PLANSANDYOURTOURTODAY! RELIANCEPROJECTMANAGEMENT, LLCCGC #1512533 941-468-8300 BURNT STORE MEADOWS PUNTA GORDA $285,000 Built strong in 2004, this lovely, beautifully maintained 3 bd, 2 bath, 2 car gar, pool and spa home is located in a quiet cul de sac. Almost 1900 sq ft, great room plan split bedrooms, nicely landscaped. Can be sold furnished!! DON'T MISS OUT!! Call Pat Walker 941-276-4674 REMAX Anchor Realty CUSTOM HOME 42 MEDALIST ROAD, ROTONDA WEST NEW3-2-2 WITHSPLITLAYOUT,OPENFLOORPLAN, OVERSIZED2 CARGARAGE, LOCATEDINAN"X" FLOODZONE, CITYSEWER/WATER, GORGEOUSPOOL ANDCAGE, SPRINGDELIVERY$279,900 RELIANCEPROJECTMANAGEMENT, LLCCGC # 1512533 CALLTODAYFORFLOORPLANS ANDYOURPERSONALTOUR941-468-8300 GreatDealsin theClassifieds! DEEP CREEK 1493 Navigator Road Beautiful NEW Construction Home on Deep Creek golf course. 3 bdrm, 2 bath, 3 car garage, 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 I CAN BEATANY COMMISSIONWHENYOULISTYOURHOMEWITHME. JEFFRUNYAN941-979-2843 RE/MAXPALM NORTH PORT3/2/2 3838 WEIDMANAVE. BEAUTIFULLYUPDATEDPOOLHOMEONTRIPLECITYWATERLOT. HEATEDPOOL, PAVERDECK, SIDEENTRYGARAGE, NEWA/C. OWNERLIC. REALTOR. $295,000. 941-350-7750 NORTH PORT 3/2/2 built in 2005, 1317SF Split floor plan and vaulted ceilings. Master suite w/Walk in Closet. View Lanai from Dining & Bdrm to Privacy Fenced Backyard. Recently updated & Newer A/C. Quiet street $189,000 By Owner 815-505-8597 1020 HOUSES FOR SALE North Port 3740 Santana St. $300K QUALITY & ELEGANCE can be found throughout this exquisite 2100 SF 3/2.5/2 heated SALTWATER POOL home on CITY WATER & SEWER! Perfection ... Top to bottom ... Inside and out! Patty Gillespie, Remax Anchor 941-875-2755 REDUCED NORTH PORT 7818 Taplin Ave $259K A PACKAGE OF SUPERLATIVES! Great location. Quality construction. Meticulously maintained. Easy living all wrapped up in this gorgeous 1800 SF Windemere 3/2/2 with pool and heated waterfall spa on fully fenced lot. Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE $209,500 Almost NEW, Best Price!! Built in 2015. Villa Milano is a lovely gated, deed restricted community so convenient to all things! The 1874 sq ft 3 bd, 2 bath, 2 car gar home enjoys a huge 10x30 screened lanai. Call Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 15349 Mille Fiore Blvd., LIKE NO OTHER! ABSOLUTE BEST LOCATION IN NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Additional lot on right available for $45K! Low HOA ($98/MO) $350,000 Patty Gillespie Remax Anchor 941-875-2755 C LA SSIFI E D A DSS ELL PORT CHARLOTTE2/2/1, Eat-in Kitchen, Screened in Lanai. New A/C. Spacious Living Room/Dining Room Combo w/ New Tile. Newer Appliances. Close to Port Charlotte Beach. $129,000. 941-585-8739 PORT CHARLOTTE24531 Sunrise Dr. Suncoast Lakes, gated, deed restricted community offers this pristine, upgraded, 2051 sq ft home with panoramic lake view, 161 ft on the water! Huge lanai (800 sq ft), 3 bdrms, plus den, 2 baths, 2 car garage. Dont miss this one!! $289,900 Call Pat Walker 941-276-4674 REMAX Anchor Realty PENDING PORT CHARLOTTE Meticulous 4 Bedroom, 2 Bath Pool Home in Gated Suncoast Lakes. Built in 2009. Granite Counters in Kitchen, Tile Floors, Lots of Storage, Lovely Lake View. $289,500 Call Pat Walker, 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 3/2/2 POOL HOME. TOTALLYRENOVATED! 1,458 SF., NEWTILETHROUGHOUT, ALLOPEN& AIRY. LOTSOFPRIVACY. $245,900. ELLENMCCARTHY, 941-235-5648 COLDWELLBANKERSUNSTAR 1020 HOUSES FOR SALE PUNTA GORDA 3/2 3021 Vasco St. 1260 sqft just a few minutes from downtown Punta Gorda. All updated and ready to be moved into. Email: tom2jack@aol.com $159,900 815-341-9185 PUNTA GORDA ISLES luxury ground floor Villa, in Tarpon Cove. 3 bdrm 2 bath, 2 car gar. with lovely lake view. Spacious, over 2000+ sq ft open floor plan. Well appointed large kitchen. Lovely lanai, lots of storage. Immaculate. Great Price $325,000 FIRM PATWALKER941-276-4674 REMAX ANCHOR REALTY GETRESULTS USECLASSIFIED! ROTONDA 3/2/2 New Custom Homes of Rotonda Megan Model in beautiful area. Granite Counters, Tile Floors Throughout. $219,900 941-769-0332 1030 WATERFRONT HOMES GULF COVE RIVERFRONTCOMMUNITY2/2/1 WATERFRONTHOMEWITHPOOL. SECONDSTOMYAKKARIVEROFFEREDATAPHENOMENALPRICEOF$270,000. CALLFORYOURPRIVATESHOWING! KELLIORMAUREEN941-625-7653 OCEANPARTNERSREALESTATE One of the most inexpensive Newest WATERFRONT homes on the market! 2006 POOL HOME 3/2/2 with over 1,700 SqFt of Living Area. Nice Upgrades throughout and goregous expansive water views! Only 1 Mile and 1 bridge to the open waters of the Charlotte Harbor and Gulf of Mexico! Listed at: $329,000Brady McGuire941-204-5840 RE/MAX Palm Realty PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home with over 3000 sf! $515,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 PORT CHARLOTTE A Beautiful 2BR+ Lg. Den/2ba Home on canal with dock and boat lift w/ lights and fenced back yard. In doors has very nice furniture & everything in kitchen & laundry room including cabinets were bought new less than 3 years ago. This is a turn key home, everything stays and it is IMMACULATE. Asking $225K Make offer, Call for private showing! 605-351-5587 BY OWNER PUNTA GORDA 3/2/2 FOR SALE BY OWNERLowest price Burnt Store Isles Waterfront HouseSolar heated pool, Dock/lift, Vacant, Super street $449,000 732-666-8566 PUNTA GORDAISLES 324 Palm Isles Ct. Custom home built in 2015 Open floor plan, three bedrooms, den, Large lanai, pool and gourmet kitchen, Oversized three car garage. Minutes to Charlotte Harbor. $689,000 Call 630-606-9300 1030 WATERFRONT HOMES ROTONDA 3/2/2 Waterfront home with large fenced in yard. Furniture and Appliances included. By Owner $189,900 941-662-6250 WHO YOU GONNA CALL?CENTURY21 AZTEC& ASSOCIATESFORA FREEPRICEOPINIONOF YOURPROPERTY. CALLNOW941-629-3188 NEEDCASH? HaveAGarage Sale! 1035 GOLF COURSE COMMUNITY North Port 5394 White Ibis Heron Creek MLS#C7237291 PRICED FOR IMMEDIATE SALE GORGEOUS 3/2/2 1600+ SF VILLA OVERLOOKING LAKE IN EXQUISITE GATED GOLF COMMUNITY! Kitchen with solid surface countertops. MAINTENANCE-FREE, RESORT LIFESTYLE! Unbeatable at just $200,000 Patty Gillespie, Remax Anchor 941-875-2755 SOLD 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/OVERSIZEDPRIVGARAGE,SUPER-SIZEPRIVSTORAGE ROOM& FULLLAUNDRY. TOTALLYREFURBISHED! ALLNEWSTAINLESSAPPLI-ANCES, WATERHEATER, ALL NEWTROPICALFURNITURE&ACCESSORIES. TURNKEY READYTOTHELASTDETAIL. EVERYWHEREYOULOOKISNEW! GATED, POOL, SPA,TENNIS& PICKLEBALL, CLUBHOUSE& LOTSMORE. ACTQUICKLY, ONLY$169,900. ONLYMINUTESTOBEACH&BAY(JUSTACROSSTHE STREET!) 941-769-0200 DEEP CREEK CONDO $85,500 2 bdrm, 2 baths ground floor unit, tile floors, new carpet in 2nd bdrm. You cannot beat this price!! Pat Walker 941-276-4674 REMAX Anchor Realty HERITAGE LAKE PARK-PG 3/2/2-LAKEFRONTVIEWSPACIOUS1,890 SQ.FTLOTSOFUPGRADESREDUCEDTO$224,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY HERITAGE OAK PARK-PC 3/2, 2NDFLOOR. SPACIOUS1,289 SQ. FT. A/C. ALMOSTTOTALLYUPDATEDSINCE2014. WOODED& TENNISCOURTVIEW. REDUCEDTO$149,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PENDING HERITAGE OAK PARK-PC Lakefront 3Br, 2Ba, 2nd Floor. Spacious 1,207SF A/C, Excellent Condition! One Owner! Carport/Elevator-$165,000BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY CLASSIFIEDS 13

PAGE 33

Page 34 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 1040 CONDOS/VILLAS FOR SALE NORTH PORT 3/2/2 INVILLASOFSABALTRACE. LARGELANAI1487 SQFTU/A. MAIN-TENENCEFREE, HIIMPACTWIN-DOWS, HURRICANEPROTECTION. ALL APPLIANCESHVAC ANDHOTWATER HEATERUPDATED. FULLYFURNISHED. MOVE-INREADY. $217,000 941-429-2211 NORTH PORT 5627 Hidden Oak Court. Beautiful Heron Creek Villa, built in 2003 with 2bdrm 2 baths plus den, 1657 sq ft with lovely lanai and 2 car garage, larger lot 13,174 sq ft. Maintenance included in fee and furniture negotiable. $195,000 Pat Walker 941-276-4674 REMAX Anchor Realty NORTH PORT Lakeside Plantation. Maintenance Free Villa. 2BR/2BA/2CG. Resort Style Liv ing! $154,900. 716-381-4683 N O RTH S H O RE CO ND O AT KINGSWAY2bd/2ba Unit 106, excellent condition, fully furnished Please call for deatails 603-753-2527 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! Penthouse at Vivante in Punta Gorda Isles 2 bed, 2.5 bath, Garage. Harbor & Lake Views Jeff Richards SUN Realty 941-875-3366 Private showings PORT CHARLOTTE HERITAGE OAK PARK, BEAUTIFULGATEDCOMMUNITY. 1024SF, 2/2 SCREENED, TILEDLANAI. OPENFLOORPLAN. FRESHLYPAINTED. WELLMAIN-TAINED. RARELYAVAILABLE1STFLOORLAKEVIEW! CONVENIENTCOVEREDPARKING. ALLAMENITIES. FULLTIMESOCIALDIRECTOR. BUILTIN2004. UPGRADES! $149,900 ELLENMCCARTHY(941)-235-5648 COLDWELLBANKERSUNSTAR PUNTA GORDA ISLES 2/2/1 2nd Floor Sailboat Waterfront Condo w/ Granite Counters, Crown Moulding Throughout, Designer Trims on Windows & Doors, Boat Dock, Seawall, Community Pool & MORE! $275,000. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800 SOLD!!! PUNTA GORDA ISLES Bridge Pointe Condominium Complex Don`t Let This 2/2/CP FIRST FLOOR RemodeledWaterfront Condo Slip By! Lanai, Community Pool, 10K Lb. Boat Lift, & MORE!! Minutes to Harbor, Fishermen`s Village & a Mile to Historic Downtown Restaurants & Shopping! $254,900. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800 REDUCED! To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENICE ISLAND CONDO OPEN BY APT. 250 Santa Maria St #121C Bright, Sparkling First Floor Corner unit on ICW. 2br/2ba, extended Living rm, Addl. Room ( Den, Office, DR) Renovations thru-out, Patio w/ gardens, Fully appointed Clubhouse and Htd pool, $375,000 941-416-6202 1090 MOBILE HOMES FOR SALE VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call Mike 941-488-5672 www.VeniceRanch.com 24x36, 2bd, 2 bath, Lg. Florida rm with air. Furnished. $25,000 Handyman Special 24x36, 2/2 with screen room. As is $11,000 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community March Madness MODEL Home Sale! 1 Year Free Golf & Maintenance Fee! Call for Details! Ted 800-538-2590 www.arcadiavillage.com $49,900!!! Wow Better hurry if you want a great deal in beautiful Riverside Oaks. Owner says sell it now!Ž Nice 2/2 1200 sq ft sectional all appliances. Too many options to mention! Call Kathy today to see this rare find! 941-626-6821 www.riversideoaksflorida.com CLASSIFIED WORKS! NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $54,395. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PURCHASE A NEW HOME AND PAY $99/MONTH LOT RENT FOR YOUR FIRST YEAR PLUS A FREE SCREENED IN PORCH! 55+ COMM. W/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1210 HOMES FOR RENT 2/2/1 Lanai, Carpet, Sultana St., P.C. $975/Mo 3/2/1 Carpet & Tile, Silverbell Dr., P.C. $1000/Mo 3/2/2 Tile & Carpet, Fenced Yard, Blaisdell St., P.C., $1000/Mo 3/2/2 Pool & Lawn Service Inc., SW Canal, La Salina Ct., PGI $1600/Mo*We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT NORTH PORT 2BR/1BA Newly Remodeled Furnished Home in 55+ Community. Must See to Appreciate. $1200/mo. Incl. Water (561)-379-7425 PORT CHARLOTTE U NFUR-NISHED. LG. SAILBOATCANALHOME. NEWSEAWALL& DOCK. 3/2/2 OPENFLOORPLAN, SUNROOM. LGWALK-INCLOSETS. ALLAPPLIANCES, BONUSRM. $1,650/MONOPETS941-629-4557 8AM-8PM 1240 CONDOS/VILLAS FOR RENT P O RT C HARL O TTE 2 / 2 No Pets. Avail. 2/1 $850/Mo. Water incl. 1st, Last, Sec. 941-380-9212 VENICE JACARANDA TRACE 2BR/2BA Condo 55+, Terrace overlooking pool opens to beautiful 3rd floor Atrium. $1150/mo Call 941-587-7828 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1340 MOBILE HOMES FOR RENT PORT CHARLOTTE 2/1/1 No Smoking/Pets. First, last & Dam. Credit & Backgrnd check $850.Mo + Util. 941-629-3279 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT DEEP CREEK Furn. Bdrm, Full House Privileges. $400.mo + 1/2 Utilities. 941-769-1161 EN G LEW OO D Mature woman seeking apt or condo to share with same, considerate & outgoing. Refs. (978)-427-2105 NORTH PORT L arge F urn. Bdrm., Pvt. Bath, TV, Fridge, Micro, $650./mo References. 941-467-4159 / 941-661-5927 V ENI C E Private Entrance & Bath. Furnd for 1 Working Per son $650/mo Util. & Cable Incl. Private W & D. 941-483-6006 1390 VACATION/ SEASONAL RENTALS HACIENDA DEL MARTHE BEST & MOST EXCLUSIVE WATERFRONT VACATION CONDO CAPE HAZE/PLACIDA GATED5-STARRESORTSTYLE LIVING. ABSOLUTELYLIKENEW,VERYLARGE1,963 SF, 2 BED/2.5BATHS, MINUTESTOBOCA DESIGNERTURN-KEYFURNISHED. FULLLAUNDRY, GARAGE, HEATED POOL, TENNIS, FITNESS& MORE. CALLFORFREEBROCHURE. PET POSS. A VAIL : N OV -D EC 2018 & A PRIL & M AY 2019 CALL813-293-2392 VACATION RENTALS AVAILABLE WEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net wcproperty@comcast.net 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! PUNTA GORDA RV Lot in Water`s Edge RV Park. Water, Sewer & 50AMP Service. Will Accommodate a Big Rig. Many A menities! Great Location! $65,000. 802-375-3651 1500 LOTS & ACREAGE ROTONDA SHORES3415 ETHLYNLANEBACKSUPTOA200+ ACRE WILDLIFEPRESERVE. NICE,QUIET, CLEANNEIGHBORHOOD. ONLY$24,900 AND NOHOA FEES. 941-769-0200 THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 1515 WATERFRONT LOTS LEMON BAY LOT EXTRA-LARGETRACTONSAFETYHARBORABUTTINGLEMONBAY. DEEPWATER, BAYVIEWS, NEWSEAWALL, 2MIN. TOICW, 6 MIN. TOGULF. APPROVEDFORUPTO5 WATERFRONTRESIDENCES. PRICEREDUCEDBYMORETHAN$100,000. NOW ONLY $469,900. OWNERMOVING. BROKERSWELCOME. 941-769-0200 NORTH PORTWATERFRONTLots from $44,900.-CentralPeaceful-Great View and Privacy for your Future Home 1500-4000sqft No Flood Ins. Sunpoint Homes Inc. 239-405-3631 OSPREY W OF 41 SPANISH POINT 3 Lots to Bay with Bay view and access. Oak Canopys, fishing pier, 4 parks, $199K 941-475-1379 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! SIX ROTONDA WATERFRONT LOTS. ALLINNEWESTUPSCALEWHITEMARSHNEIGHBOR-HOOD. NO FLOOD ZONES FORECON. BUILDS& NOFLOODINSURANCE. MAJOR PRICE REDUCTION! OWNER/ BUILDERRETIRING! NOW FROM ONLY $29,600. 941-769-0200 V acant l an d Waterfront homesite 110 feet frontage on the Peace River, sandy beach, no deed restrictions, Charlotte Harbor and Gulf Access. Seller financing. $199,000 941-575-7006 1610 BUSINESS RENTALS VENICEISLAND Office Space at 333 S. Tamiami Trl. 242SF Unit at $350/mo 532 SF Unit at $750/mo 1003 SF Unit at $1350/mo Brand New! 1st Month FREE! Building Under New Ownership. Judy Smith 772-971-1434 1620 COMMERCIAL/ INDUSTRIAL PROPERTY ENGLEWOODFOR SALE OR LEASE 3502 N ACCESSROAD# 7 990 SF$1300 INCCAM BUYFORONLY$127,885! KARICREEKMORE, RE/MAXPALM941-301-9131 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEFOR LEASE 12456 N Access Rd # A & C Each 1479 sf $1550 sf inc CAM KARICREEKMORE, RE/MAXPALM941-301-9131 THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES WANT A BETTER JOB, GETAPROFESSIONALRESUMESARASOTA/CHARLCO. 941-214-5257 2010 PROFESSIONAL BARBER/ S TYLI S T WANTED FT/PT, Lic, Comm/Booth rentalJoin our team. Heavy walk in traffic 941-625-3800 NEEDAJOB? CHECKTHE CLASSIFIEDS! IMAGINE SCHOOL AT NORTH PORT GOVERNING BOARD VACANCY Interested individuals can learn more about the Governing Boards role by visiting the Imagine Schools Academic Excellence Framework Governing Boards pagehttp://visitimagineschools.com and Click on Vision Framework e-mail, mail, or deliver with a copy of your resume to: Aleischa Coover, Principal 1000 Innovation Avenue North Port, Florida 34289 aleischa.coover@ imagineschools.org Please note: All applications are subject to public disclosure pursuant to Floridas Sunshine Laws. Wood v. Marston, 442 So. 2d 934 (Fla. 1983) 2030 MEDICAL CENTURION OF FL Has FT & PT opportunities for Mental Health Professionals at Charlotte Correctional Institution in Punta Gorda and Desoto Annex in Arcadia. Apply online at www.mhmcareers.com or contact Katie Hogan at 703-245-9047 or katie@mhmcareers.com CNA Weekend POSITIONS & Weekend Supervisor.Dont Miss our Large Display Ad TODAY in the Venice Gondolier. CNAS FULLTIMEALLSHIFTSNURSES POOL ALLSHIFTSRN SUPERVISOR 3-11 RN OR LPN FT 11-7HOUSEKEEPERSFT ORPTSIGNONBONUSApply in person: QUALITY HEALTH CARE (941)426-8411 EMAIL RESUMES TO: qhccnp.naint@Verizon.netEOE DFWP RESIDENT CARE ASSTPARTTIME/SPLITSHIFT6AM-8AM/4:45PM-6:45PM3 DAYSWK/$14/HOURINGLENOOKALF ENGLEWOOD941-474-5563 2030 MEDICAL CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information LPN/MA NEEDED Helgemo & Liou Pediatrics is Looking for a Full Time Employee. Must be a Team Player. Flexible Working Conditions with Competitive Salary & Benefits. Please Fax Resume: 941-629-4701 Attn: Tina or Email to; tina@helgemopediatrics.com SOLARIS HEALTHCAREis now HiringCNA Weekend POSITIONS & Weekend Supervisor.Sign on BONUS!! Apply: solarishealthcare.vikus.net www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 04/02 LPNwkds 04/02 CNA04/02 Med. Asst. 04/02 2035 MUSICAL FIRST PRESBYTERIAN CHURCH OF PUNTA GORDA is in Need of a PT Church Organist & Keyboardist to Assist in Our Worship Services & Choir. Send Resumes to: first@fpcpunta.org or Mail Resume to: First Presbyterian Church, 25250 Airport Rd. Punta Gorda, FL 33950 2040 RESTAURANT/ HOTEL SUPERDay Expressis looking for CASHIERS/ DELI HELP EXPERIENCE PREFERREDApply Within: 1595 McCall Rd, Gulf Cove DFWP 941-697-7641 BU S PER SO N S DISHWASHERS & WAITRESS NEEDED AM/PM Experienced Apply in Person Winks Old Town Grill 451 S. Indiana Ave,Englewood. EXPERIENCEDFT, PREP/COOK, BUSSERS& DISHWASHERAPPLYINPERSON: SPINNAKERCAFE3542 NORTHACCESSRD. ENGLEWOOD PREP COOK, DISHWASHER, & EXP. LINE COOK NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 WANTEDEXPD, TEAM MEMBERS HOSTS, SERVERS & BARTENDERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES EXPD TECHNICIANS for MARINA SERVICE CENTER to fill several positions. FT/PT, Outboard Repair, Diesel Engine Repair and Bottom Painters. 941-698-1750 F O RM C ARPENTER needed for Slab Crew, Own Tools and Transportation a MUST! Call Rick @ 941-916-5178 NOW ACCEPTING APPLICATIONS for SURVEY FIELD CREW POSITIONS. 941-629-6801CLASSIFIEDS 14

PAGE 34

The Sun /Wednesday, March 14, 2018 www.yoursun.com E/N/C Page 35 2050 SKILLED TRADES SIGN ON BONUS TRUCK DRIVERS HEAVY EQUPMENT MECHANIC BACKHOE, DOZER, LOADER OPERATORS WHEEL TRACTOR OPERATOR LABOR/ROLLER OPERATOR SKILLED CONCRETE FINISHERS TAILMAN/TOPMANApply: 3801 N Orange Ave SRQ, FL 34234 jobsatderrTWO@gmail.com EOE JOB OPPORTUNITIES BODY SHOP POSITIONS AVAILABLEStop by and meet our new Body Shop Manager Lenny Leonard. Apply: www.RVWorldinc.com/en_su /careers.asp 941-966-2182 S ee Our Display ad in Sunday Sun Newspapers and Wed. Venice Gondolier PRESS OPERATORSun Coast Press, a rapidly growing daily and commercial printing shop, has the following full time employment opportunity. PRESS OPERATOR Minimum of 5 years experience operating a Goss urbanite or community single width press. Willingness to work day/night shift, weekends & holidays. Must be proficient with back to back color registration, folder/ 1/4 folder operations. Knowledge of autom atic pasters an d stacker operations a plus. Must be comfortable working in a fast paced, deadline and quality oriented environment. We offer health insurance, AFLAC, paid holidays, PTO, 401K. We are a drug & nicotine free workplace. Preemployment drug & nicotine screening required. Interested candidates please send your resume to Robin Marotta Production Manager atrmarotta@suncoastpress.com 2070 SALES THE AUTO CLUB GROUP is seeking a Travel Assoc in Venice, FL! Apply via: https://autoclubsouth.aaa.com THE AUTO CLUB GROUP IS SEEKINGATRAVELASSOCINPORTCHARLOTTE, FL!APPLYVIA:HTTPS://AUTOCLUBSOUTH.AAA.COM 2100 GENERAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: CNAS DRIVERS HOUSEKEEPING SERVERSAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 BOAT DETAILERS NEEDED! GREATFORRIGHTCANDITADES. COMEJOINANAWARDWINNINGCOMPANY. CONTACTOFFICEAT941764-7928 OR609-618-0113 CAREGIVERSm Assisted Living, Venice PT, Fri & Sat. Only 941-258-6080 /941-799-1271 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED DELIVERY DRIVER S NEEDED part time, for Southwest Charlotte County business. Reliable, non-smoker, great attitude, clean driving record, ability to lift up to 50 lbs. and be able to accommodate a flexible schedule, especially around holidays. Retirees are welcome.Fax resume to941-637-8420 or email: Sarah@cgwf.net GRANITE SHOP HELPER & FABRICATION TRAINING. PORT CHARLOTTE 941-249-8742 2100 GENERAL CUSTOMER SERVICE REPRESENTATIVE PART-TIME The Venice Gondolier Sun Newspaper is seeking an individual that has excellent customer service skills and works well in a team environment. Applicant must be reliable, flexible and have a pleasant personality. Must have computer experience, be able to work in a fast paced environment and multi-tasking is a priority. We are a drug and nicotine free workplace.Ž Pre-employment drug/ nicotine testing required. Apply at: The Venice Gondolier Sun 200 E. Venice Ave Venice Florida 34285EOE Non-smoking office Seizethesales withClassified! CUSTOMER SERVICE REPS The Charlotte Sun Newspaper has part-time openings with weekends & Holidays required. We are seeking reliable, flexible, pleasant people with good phone skills, personality and the ability to handle customer relations. Computer experience mandatory, must be able to work in a fast-paced work environment. We are a drug & nicotine free workplace Pre-employment drug/nicotine testing required Email resume to tdoran@sun -herald.com Or Apply in Person 23170 Harborview Road Charlotte Harbor Mon.-Fri. EOE Non Smoking Office FISH CUTTER & WAREHOUSE HELP for Local Seafood Company. Good Pay!!! 941-380-9212 GROWING COMPANY is looking for good people with room for advancement. P/T & F/T. Englewood Area. Weekend Help needed as well. E & J LANDSCAPE & MAINTENANCE941-468-2493 LAWNCARE CREW LEADER GREAT OPPORTUNITY! GREAT PAY! GREAT HOURS! Clean Fl. drivers lic. 941-685-4668 A-Z LAWNCARE/ LANDSCAPING SEEKINGLAWNCARE TECHS FT, YEARROUND,ANDPT. EXPERIENCED PREFERRED, WILL TRAIN!ENGLEWOODAREA, LV. MSG. (941)-270-0508 OR(941)-474-2554 MAILROOMTHE CHARLOTTE SUN NEWSPAPERPart-time positions available. No Experience necessary. Be able to lift at least 20 lbs., willing to work flexible hours, able to work days or evenings.To fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, No Phone Calls We are a drug and nicotine free workplace Pre-employment drug and nicotine te sting required MATES/DECK HANDS NEEDED PARTTIME. MANDATORYDRUGTESTING. APPLYINPERSON. 10AM-2PM (M-F) 7075 PLACIDAROADENGLEWOOD, FL 33946 NOW HIRING DRIVERS. MUSTHAVECLEANDRIVINGRECORD ANDBACKGROUND. ABLETOWORK SOMEEVENINGANDWEEKENDS. FAXRESUMETO941-625-3116 ORWWW.AMEDITRANS.COM 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3065 BIBLE STUDY & CHURCHES CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Merging Worship, Word, and Prayer Friday Night Watch 8pm 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! CHRISTIAN WOMEN'S CONNECTIONis now meeting for lunch at the Kingsway Country Club in Lake Suzy, the first Tuesday of each month. Call Chris at 941-6610373 for more info. COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 S PIRITUAL EXPL O RATI O N DISCUSSION: Dreams and Our Spiritual JourneyŽ Sat. March 17, 3:00 p.m., North Port Library, Juliano Room, 13800 Tamiami Trail, North Port. Beyond Meditation: Learn Creative Techniques to Explore Past Lives, Dreams, Soul Travel, Spiritual Guides, and Personal Awakening. Fellowship and free booklet. A free discussion for people of all faiths. Presented by Eckankar. 941-766-0637 www.hearhu .org UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3070 BURIAL LOTS/CRYPTS CEMETERY LOTS 1 f or V eteran or National Guard Service person and 1 for spouse in Venice Memorial Gardens. Gar den of Honor, Center Rd Venice Fl $1000 Call 941-484-3857 3090 LOST & FOUND F O UND KEY S at the Peace River Civic Center Yard Sale on Sat. 3/3. 239-671-3968 F O UND KEY S at yardsale last Saturday 3/3 6103 Shearwater Dr. in Englewood L OS T C ELL PH O NE :in Blue leather case, Bealls parking lot in Pt. Charlotte (Mall) REWARD CALL 814-867-9789 LOST KEYS : Bl ac k remote w i t h pink cylinder. 616-558-7858 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AVIATION Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Aviation Institute of Maintenance 888-242-2649 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUDY Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA YOGA MEDITATION with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 9 41-276-0124 5000 BUSINESS SERVICES A N OCC UPATI O NAL LI C may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5030 CABINETRY 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 5060 CLEANING SERVICES **SHINEDERELLA ** Professional Cleaning LLC We create the perfect Shine Everytime! Commercial and Residential Free Estimates Lic & Insu 941-677-2444 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! 5110 LAWN/GARDEN & TREE A N OCC UPATI O NAL LI C EN SE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. EXACT LAWN MOWING LLC NOW ACCEPTING New Accounts in Engl., Rotonda, SGC & PCWETAKEPRIDE INALLOURLAWNS!Reliable & Dependable. Lic & insured.Call 303-475-8300 PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 5110 LAWN/GARDEN & TREE J RIZ TREESERVICESComplete Tree & Palm Service. SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins TERRY SOWERS WINDOW CLEANING Lawn Mowing, Trimming, Landscaping. Servicing All Areas. Per Cut or Contract. Call (941)-628-0751 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 R.L. TEEL ROOFING Reroofs & Repairs Insurance Inspections Veterans Discounts 941-473-7781 RC29027453 Lic/Ins 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED CLASSIFIEDS 15

PAGE 35

Page 36 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6002 LAKE SUZY GARAGE SALES 6TH ANNUAL SPRING CRAFT SALEENGLEWOOD SPORTS COMPLEXSAT. MARCH17, 9AM-2PM. SOLDOUTW/OVER120 INDOORTABLESCALL861-1980 6005 PUNTA GORDA AREA GARAGE SALES FRI. 3/16 8-12PM & SAT. 03/17 8-10AM 2280 El Cerito Ct. ESTATE SALE Assisted by the Isles Girls & Guys. (Dir: West on Marion to Tropicana; turn Left; Right on Via Esplanade; Left on El Cerito.) Sofa; Chair; Oriental Corner Cabinet; Planter; Table & 6 Chairs; Sofa Table; 2 Sofas; Entertainment Center; 4 pc bdrm set, Lamps; Linens; Pictures; Glass Table & 4 Chairs; 2 Bar Stools; Queen Bed; Small Dresser; 1 Ni ght Stand; Trundle Bed; Lanai Table & 4 Chairs; Pool Box; Cabinet; Refrigerator; Fans; Collectibles; Luggage; Ladder; Miscellenous Kitchen & Garage items. Please check out our website www.islesgirlsandguys.com This website has a description of all of our upcoming sales. Buyers are responsible for the removal of their purchased items. Our cashiers have information regarding independent movers. Classified=Sales 6011 S. VENICE AREA GARAGE SALES FRI & S AT 9 3 408 Redwood Rd Numerous items, upright freezer, electric lawn mower, furniture, and many other things PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-4 92-4995 www.angelministriesfl.org SAT ONLY 8-2STONEYBROOK COMMUNITY YARD SALE Enter community through the Center Rd. entrance. At the gatehouse you will receive a map of the community 6012 VENICE GARAGE SALES CONDO YARD SALE SAT. MARCH 17TH 8-3 519 Albee farm Rd. Tools! Furniture! Household! Bikes! Lights! Pictures! more! THUR SAT 8AM 4PM 1231 Schooner Ln. Thousands of Vintage 40s-70s, everything including Records & costume Jewelry. 6013NOKOMIS/OSPREY GARAGE SALES S AT. 8 AM-1 2 PM 230 4 Lake Shore Dr. Mostly Furniture. Tools, Propane Fire Table, Household & MUCH MORE! S AT. 9 : 00 … 2 : 00 KINGS GATE CLUB FAIR E. Laurel Rd. & Kings Way. BIG Indr/Outdr Flea Market Grilled Brats & Burgers, Arts & Crafts, Bakery, Raffles Service dogs only www.kgc.cc 6020 AUCTIONS ESTATE SALE M arc h 17 10AM Lorida, Florida This is to liquidate the contents of a home: kitchen items, dining room, couch, oversized chair, desk, knick knacks, couch, bedroom furniture, tv, patio furniture 3 person hot tub, lanai furniture, exercised equipment, tools, boat motor and trailer and much more. Previews will begin at 9AM for more information please call 863-494-1888 or 863-990-6898 for pictures, please go to auctionzip or on FaceBook to Mike Ragan Auctioneer. AU2723 AB1994 ESTATE SALE M arc h 17 10AM Lorida, Florida This is to liquidate the contents of a home: kitchen items, dining room, couch, oversized chair, desk, knick knacks, couch, bedroom furniture, tv, patio furniture 3 person hot tub, lanai furniture, exercised equipment, tools, boat motor and trailer and much more. Previews will begin at 9AM for more information please call 863-494-1888 or 863-990-6898 for pictures, please go to auctionzip or on FaceBook to Mike Ragan Auctioneer. AU2723 AB1994 LIVE & ONLINE PUBLIC AUCTION TUE. MARCH 20TH, 2PM 321 Loans Inc. Receivership Case 1410 SW 3 Street Pompano Beach, FL 33069 Sale will consist of luxury vehicles including 2014 Tesla Model S, P85+ (miles 47,678), 2015 BMW i8, 1.3L L3 Hybrid Super Car (miles 15,632), 2015 Land Rover Range Rover A utobiography Edition (miles 28,271), 2006 International 3000 Custom Luxury School B us (upgraded and equipped) a nd 2003 B lue Bird Body Co Custom Luxury School Bus (upgraded and equipped). Catalog & photos available at www.moeckerauctions.com Receivership Case #0:17-60907-CIV-FAM Preview day of sale 9AM to Noon 6%-18% BP $500 Refundable cash deposit to register (800) 840-BIDS info@moeckerauctions.com AB-1098 AU-3219 Eric Rubin 6025 ARTS AND CRAFTS 3 11X14 papyrus paintings Egyptian tomb scenes $60 941-697-2420 AS TR O L OG I C AL WALLART Round 43Ž in-outdoor Sun & 12s $300, OBO 941-681-2433 JI GS AW PUZZLE S 1 000 piece, Hometown, Charles Wysocki each $3 941-662-9191 KNIFE KIT SET X A cto Like new with all accessories. $25 941-629-6374 6029 MOVING SALES LIVING ROOM FURNITURE 5 Piece Bedroom Set & DaybedCall941-764-8241 6030 HOUSEHOLD GOODS 1 0 C UP BRITAPIT C HER, White, 6 new (boxed) filters All / $28 941-276-1881 A B S TRA C T C ANVA S S ailboat painting SQ 52Ž Org. $199+tx for $100, OBO 651-491-7549 A REA RU G 4 x 7 Tan good condition and quality $60 941-697-0940 A REA RU GS 2 Plush O rientals: pink w/fringe, 56Žx38Ž oval & 42Ž rnd, Ea $40 941-743-2656 BATH S AM O AŽ bath ( bamboo motif, dark wicker access) New! 8 items $55 941-276-1881 BATH S T OO L Bath stool good shape $50 614-570-4410 BED B O X spring adjustable metal frame pine head board $30 941-214-8188 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 6030 HOUSEHOLD GOODS CANISTER SET 3 pcs. Ž snacks, goodies, treatsŽ. new $25 941-235-2203 CO MMER C IAL CO FFEE maker New 45cup, Mr Coffee, model CBTU45 $45 941-697-2420 DINETTE TABLE wood counter height round, 4 CH. $350, OBO 941-627-6780 D OO R BEAUTIFUL stained glass door $500; VICTORIAN MARBLE TABLES $250/ea 941-380-7224 ENTERTAINMENT C ENTER beautiful cherry wood. $100, OBO 941-875-1519 FL OO R LAMP S 6  bronze 3 way bulb exc. cond. $40 941-585-8149 FUT O N Q UEEN S IZE, W OO D FRAME W/MATTRESS EX CONDITION $300 561-284-6127 HOT WATER T an k R u dd 40 Gallon works fine, $50, OBO 614-570-4410 LI G HTH O U S E S S ET Of 5, 6Ž tall nice $10, OBO 941-356-0129 LU GG A G E heavy cloth, 28x18x11, blk $42 941-426-1088 MATTRESS QUEEN & BOX Brand New Will Sell $175. Also Have KING. 941-629-5550 METAL FILE C ABINET 2 drawer, beige, excellent condition. $15 941-276-1881 MIRR O R S VINTA G E bar room beer & wine etc man cave stuff $25 941-214-8188 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. PATI O & Window Drapes 1 08 Ž & 95Ž pleated beige-white lining Exc cond $125 941-575-1942 Q N S PREAD S HAM S S KIRT DRAPES ETC TAUPE/ROSE 8PC W RODS $100 941-587-8870 REFRID G E WHITE sbyside door ice problem works great $195, OBO 941-268-7571 S EWIN G MA C HINE Vintage singer 211 $300 941-2760752 TABLE LAMP S X 2 C eramic Pel ican Floridian 24Ž H beige / brown X2 $55 941-766-8236 TABLE LANAI 2 C HAIR S BAMBOO 43X24X32 GLASS TOP NEW $100 513-608-9418 TERRA CO TTA S TATUE S 26 Ž boy $40, 14Ž girl $20, strawberry pot $20 941-743-2656 T O A S TER C UI S INART 4-Wide Slice White-Stainless,4 cyles $25 941-681-2433 TV TABLE S X5 with stand f or 4 one extra $25 941-766-8236 W ATER FILTER S -RV 2 .5Ž x 1.25ŽID x 10ŽL, Reg $16 for $10, OBO 651-491-7549 W IND O W AIR C onditioner Sharp Comfort Touch. 3 speed cool, 1 speed fan only. Timer. Temp control. Energy Saver mode. 13 3/4 high, 19 3/4 wide, slide side curtain. $150 757-593-6257 WINDOW TREATMENT TAUPE SCALLOPED DESIGN, ROD INCL. $25 941-587-8870 W IND O W TREATMENT S TAUPE 4 WINDOWS WOOD RODS $125 941-587-8870 WINDOW VALANCE STRIPED BALOON STYLE WIDE ROD INCL. $35 941-587-8870 6035 FURNITURE ACC ENT C HAIR S Brown, G old, White Xlent condition $150 941-276-5756 ARM CHAIR so lid c h erry arms & legs, coral cushions, excellent 27x27x24 $80 941-743-2656 BAR S T OO L rattan, swivels, padded seat. picture O/L $20 586-436-0076 BAR S T OO L S Blk w/ backs Great condition! 30Ž seat $175, OBO 941-830-8014 BED FRAME S( 4 ) steel on casters adjustable twin full queen size each $35 941-275-5837 BED KING SIZE W/headboard solid. attractive med pecan color,must to see call $350 941-539-0626 CHINA CLOSET li g h t woo d 63Žx 80Ž $200 941-883-4497 6035 FURNITURE BED mattress, spr i ng,aan d metal frame. Queen $200 941-764-7852 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 BEDR OO M S ET Dresser w/m, high boy & 2 night stands $250, OBO 941-426-6645 B OO K C A S E SO LID W OO D, 3 shelves, 3 drawers, 72H x 30W x 18D $80 941-743-2656 CASUAL TABLES 8 woo d & 1 wrought iron, Good to A+ cond, $15 $40 941-743-2656 COC KTAIL TABLE Round, Medium Brown Color, All Wood $50 941-257-5500 CO FFE TABLE Wooden w/matching end tables Very nice! $150 941-830-8014 CO FFEE TABLE French provincial cultured marble top 44l 20w 14h $15 941-629-9822 CO FFEE TABLE Natural Rattan 4x19.5Ž Glass top/lower shelf exc cond $40 941-276-1881 CO FFEE, END TBL S S late co f fee tbl glass insert 2 slate end tbls $200 518-763-9936 CO FFEE, END TBL S S late co f fee tbl glass insert 2 slate end tbls $200 518-763-9936 COFFEE/SIDE TABLES(9) various sizes and shapes starting at $20, OBO 941-202-3437 CO MB O DININ G C ARD and craps table with drink/chip hold ers $140 614-378-3515 CO U C H FABRI C abstract beige design 88X36X32 delivery available $275 941-202-3437 CO U C H LIVIN G room couch like new. 84Ž x 36Ž. Must see $475 941-979-8656 DINETTE S ET hand-painted all wood 24Ž tabletop & 2 chairs firm $150 941-275-5837 DINETTE S ET, TALL wrought iron 30 table+2 fabric chairs like new $250 941-307-9211 DININ G C HAIR S 6 Ashley, newer, beige upholstered seats. $150 734-787-0285 DININ G R OO M S ET 54Ž Rnd. Glass Tbl, Wood Base, 6 Chairs, & Hutch. $500. 941-505-9792 DININ G R OO M S et Basset Table with 3 leaves & pads; 6 chairs; glass top hutch. $400 518-538-0600 DININ G R OO M table white oct agon with 6 chairs. Near Boca Royal. $50 941-475-1658 DININ G S ET 4 8 Ž mahogany table top & 4 metal frame chairs $175 941-275-5837 DININ G S ET 54Ž glass top on column+4 fabric upholstered chairs $225 941-307-9211 DININ G S ET Table w/6 off White upholstered chrs. $300 941-883-4497 DININ G TABLE O val, pedestal style, white cashew, w/4 chairs $450, OBO 941-426-6645 DININ G C ARD AND craps table combo With drink/chip holders $140 614-378-3515 DNING RM SET 10 pcs, 65Ž Pedestal tble, 6chrs upholstered ex wood $450 941-460-6361 ELE C TRI C LIFT C HAIR brown, good condition $225 941-426-1105 ENTERTAINMENT CENTER $50, OBO 941-661-7158 ENTERTAINMENT C ENTER beautiful cherry wood $100, OBO 941-875-1519 F O LDIN G P O RTABLE Table, 4 H D Plastic Indoor/outdoor $30 651-491-7549 G LIDER METAL glider with cushion $40 518-763-9936 HEADB O ARD & DRE SS ER Twin size, Light Wood. $100 941-257-5500 HUT C H Hand Painted Bamboo Design 6H,14ŽD,42Žw,light $75 941-681-2433 I BUY FURNITURE Or anything of value! 941-485-4964 KIT C HEN S ET 2 C HAIR S 43X24X32 BAMBOO GLASS TOP NEW $100 513-608-9418 KIT C HEN S NA C K Bar S tools (2) very nice w/ swivel padded seat. $90 586-436-0076 L O VE S EAT Beauti f ul f abric covered Love Seat. Must see. 65Žx36Ž $350 941-979-8656 L O VE S EAT sturdy, blue f abric, 64X37X31, detachable cushions $75, OBO 941-275-5837 MATTRE SS Q UEEN & B O X. Brand New Will Sell $175. Also Have KING. 941-629-5550 MEM O RY F O AM mattress 8 Ž twin size+springbox+frame $150 941-307-9211 MID CENTURY THEATER seats 4 mid-century fold-up theater seats $50 614-378-3515 MIRR O R THI C K gold gilded frame 38Žx 62Ž $300 941-883-4497 PATI O FURNITURE f our chairs and 42 inch glass top table $495, OBO 630-606-9300 PATIO FURNITURE two l ounge chairs with small glass top table $225, OBO 630-606-9300 PATI O S ET 4 8 Ž table, 4 so f trock chairs w/cushions. Like new. $120 941-830-8183 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 S E C TI O NAL 5pc. All leather paid 5k sell. $475 941-629-0144 6035 FURNITURE SERVER/DRY BAR FLORIDA STYLE BAMBO STYLE HAND Painted $50 941-681-2433 S HELVIN G UNIT RATTAN 72X36X12 OFF WHITE RECON DITIONED $60 941-202-3696 TABLE, RATTAN END /accent Glass top, height 20Ž x24x24 $25, OBO 941-356-0129 TABLEWI C KER, G LA SS top,4 chairs w/ castors, rose colored cushions $125 616-536-0106 THEATER S EAT S 4 mid-century fold-up theater seats $50 614-378-3515 TV CO N SO LE 4 8 Ž.storage w/glass doors.dark wood $85 941-235-2203 WOO D C HE S T 3 x1 8 x15.med wood.blk.hinges.ex.cond $45 941-235-2203 6038 ELECTRONICS DVD PLAYER S amsung, new in box model BD-JM57 $65 941-624-0928 HP FLAT 22 inŽ 6 mon. old used very little exc. $45, OBO 941-697-9485 S -4 S MART Phone For S print Network Plus R850 $70, OBO 941-276-5756 TURNTABLE Akai ARB110 perfect $95 941-496-9252 6040 TV/STEREO/RADIO CANON PIXMAM G3500 Printer Works Great $25, OBO 941-681-2433 SAMSUNG HW550 A u di oSoundbar with wireless Subwooffer. $100 941-888-5923 TV 32 Emerson with remote and antenna $75, OBO 941-661-7158 TV R C A CO L O R TRAKPLU S 27Ž monitor, not flat screen $30 941-303-2957 XTREME VIEW S AT Satlight receiver $30, OBO 941-575-0690 6060 COMPUTER EQUIPMENT HP 22 in. led screen 6 mon. old used very little exc. $45, OBO 941-697-9485 HP INK # 74 & 75 #74in pkg 2 used 1 day. Printer broke $25 941-429-0681 KEYB O ARD/M O U S E HP new black $6 941-697-9485 PRINTER F ax, copy, scan, HP 2620. Blk #61 ink $25 941-766-8236 TURB O TAX DELUXE 20 17 Fed, state, efile. New in factory sealed box $25 586-436-0076 6065 CLOTHING/JEWELRY ACCESSORIES HEART L OC KET, 14K Yellow Gold Fancy Scrolled Pendant $125 941-286-7337 LBH S CO A C HE S Under Armour L/XL lotsa stuff /polos $190, OBO 941-830-8014 LEATHER JA C KET med brown leather jacket $50, OBO 941-661-7158 LEATHER JACKET M en  s. Brown/flag on back exc. cond. $100 941-255-1845 S P O RT S CO AT S MANY T O CHOOSE FROMMed to Large $5 941-445-5619 W EDDIN G DRE SS 2pcs from England stunning $165, OBO 941-268-7571 6070 ANTIQUES COLLECTIBLES 1 88 4S M O R G AN S ilver Dollar many others available $38, OBO 941-286-7337 1913 GENERAL ELECTRIC OAKWALLTELEPHONE$295 941-268-5067 1 9 14 RE CO RD Nora Bayes We Take Our Hats Off To You Mr. Wilson $150 941-258-0512 1918 SHEET M us i c Mi c k ey Ž for Mabel Normand silent movie MickeyŽ $30 941-258-0512 1 92 4 PEA C E S ilver Dollar Uncirculated other Silver $ also available $37 941-286-7337 1925 POSTER J o h n Gilb ert silent Flesh And The Devil (seen on TCM) $50 941-258-0512 6 1- 62 O HI O S tate basketball press book (Lucas, Havlicek, Knight) $100 941-258-0512 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 A NTI Q UE DI S HE S Dogwood Pattern, 39 Pieces $275, OBO 941-456-7211 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 C ENT S INDIAN Head $2 781-956-8891 C HAIR Hitchcock, older, signed $75, OBO 941-828-1840 C HINA C ABINET Fantastic oak clawfoot Serpentine front China Cabinet 1st $275. (941)380-7224 COIN 1917 S wa lki ng lib erty half dollar silver Rev $25 941-214-8188 CO LLE C T O R PLATE Wedgwood Bone China Old London ViewsŽ $40 941-258-0512 ELEPHANT CO LLE C TI O N X 5 4-5Ž long $40 941-766-8236 EN G LI S H C HINA S et S t.Regis setting for 12, 95 pcs $150, OBO 941-426-6645 GOLD COIN $5 I n di an 1911 $460 781-956-8891 6070 ANTIQUES COLLECTIBLES FLOOR LAMP EGG/DART MIRROR INLAY EARLY 1920S NYC $499 941-587-8870 GLASS VASES (2) emp i re. cobalt blue. 29Žh. pilgrim $300 941-235-2203 IKE DOLLARS s il ver proo f $10 781-956-8891 LE GOS HARRY P O TTER 4 8 41 COMPLETE SET $125 941-391-6090 LI C EN C E S PLATE S vintage man cave collectors starting @ $5 941-214-8188 LI O NEL TRAIN S ET CO A S TAL LTD 027 GAUGE. COMPLETE $100 941-391-6090 LP S C LA SS I C 45s rock, soul, blues pop starting @ $1 941-214-8188 LP S C LA SS I C vinyl 7os, 80 s Rock, blues soul starting @ $1 941-214-8188 NJ DU PRINT 1 990 S tate Chairmans Print 412/500 $250 941-743-5886 NY DU PRINT C oming o f Montezuma 348/1400 $175 941-743-5886 PENKNIFE C AM CO C irca 1940 Bazooka Bubble gum pro motion $20 941-286-7337 PENNIE S R O LL o f 5 0 1 930 s wheat one cent copper $20 941-214-8188 R OC KER civil war era. Good cond.for age. $125, OBO 941-235-2203 S EAT VINTA G E HD leather pogo seat w/ brackets & spring $275 941-214-8188 S ILVER CO IN S u.s.silver coins $150 781-956-8891 S ILVER PR OO F sets $3 5 781-956-8891 TI G ER W OO D S C ollectable cards and CAPS $3, OBO 810 210-9553 V INTA G E S TET SO N Tan. S ize 6 7/8. Made by American Hat Co. $25 941-456-7211 6090 MUSICAL AMPLIFIER PEAVEY B ac kstage Plus, good working condi tion. $70, OBO 716-523-0463 BANJ O LIN S S S tewart Man dolin Banjo, excellent player, new skin $299 716-523-0463 ELECTRONIC TECHNIC ORGAN Model SX-F100, Mint, extras $2250. 941-380-7224 HAMMER DUL C IMER O ak, with stand, excellent cond. $450 716-523-0463 6095 MEDICAL LIFT C HAIR RE C LINER Electricgreat pride $295 941-580-4460 LIFT CHAIR P r id e D ar k G reen Fabric, Excellent Condition! $250.obo 941-493-7166 (Venice) O XY G EN RE G ULAT O R 1 to 6 Pulse or CF Evolution Motion $79, OBO 941-286-7337 R O LLAT O R WALKER 4 wheel, w/seat and storage basket, l v msg $60 941-303-2957 SCOO TER 20 14 Bobcat Med ical with new batteries. $400 941-916-5835 S H O WER C HAIR With back & arms Ex condition $20 941-356-0129 W HEEL C HAIR C arex chair, 4 small wheels. In great condition $60 941-697-5469 6100 HEALTH/BEAUTY BATH TUBSAFTY RAIL EASY TO INSTALL $15 941-627-6780 IN SO LE S G LY C ERIN f illed HEALING $37 941-999-1690 6110 TREES & PLANTS A L O E A G AVE begonia crepe myrtle fern devils backbone staghorn $5 941-202-3696 BR O MELIAD S VARI O U S kinds shapes colors and sizes in pots starting at $5 941-202-3696 FERTILIZER 5 0 LB, Pro f es sional 8-0-10 plants, 16-0-8 grass $30 each 941-257-5500 FLORIDA/AVOCADO/PA PAYA/ROYALPOINCIANA/SE EDLINGS $10 941-202-3696 FRAN G IPANI JATR O PHA oys ter pineapple pothos snake spi der lily $5 941-202-3696CLASSIFIEDS 16

PAGE 36

The Sun /Wednesday, March 14, 2018 www.yoursun.com E/N/C Page 37 6110 TREES & PLANTS Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6120 BABY ITEMS C RIB/ C HAN G IN G TABLE Cherry finish with mattresses for both $150 518-763-9936 6125 GOLF ACCESSORIES CO BRA AMP 3 Wood LH 15* Stiff adjustable excellent cond $30 941-488-7774 COBRA BAFFLER H y b r id DWS #2 18* RH Reg Aldila shaft Excellent $40 941-488-7774 GO LF BA G Titleist C art Bag $150 941-284-4618 GOLF BALLS B r id gestone e 6 s, like new-no scuffs or marks, per dz $10 941-488-7774 GO LF BALL S C allaway S upersoft, like new-no scuffs or marks per dz $10 941-488-7774 GO LF C LUB S Mizuno JPX Mens PW-4 $500 941-284-4618 IRONS PING G 30 G reen D ot SR Graphite Shaft 6-LW $325 941-625-7563 PUTTER NEW O DDE SS EY LAD RH 2 BALL PUTTER W COVER $79 941-587-8870 PUTTER ODYSSEY RH $175 941-284-4618 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2014 Club Car Precedent Golf Cart Plumb Crazy PurpleŽ NEW Custom Build Brand New Batteries Tuck and Roll Upholstery 2 passenger Golf Cart4 passenger Version AvailableNEW Yellow Jacket Cables NEW LED Head & Taillights NEW Flip Down Windshield NEW Chrome SS wheel caps NEW DOT Tires, Brakes, Floor NEW Mat, Mirror. Canopy Top. 48 Volt E.R.I.C. Charger STK#A182 $4995 941-769-1431 DELIVERY INCLUDED (25 mi.) Visit … Darsgolfcarts.com 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) ADVERTISE In TheClassifieds! E-Z GO GO LF C ART New batteries and windshield in Nov $2,500/obo 941-426-3874 EZGO MARATHON 4 PASS. $1795 BATTERIES 4mth NEW Yellow Jacket Cables Factory Upholstery Folding Windshield Factory Rear Seat Head and Tail lights Chrome SS Hubcaps Excellent Tires, Mirror Top and Charger 941-769-1431 DELIVERY INC. 25 MI. VISIT DARSGOLFCARTS.COM NO TEXT PLEASE HYUNDAI 36B Batteries in Jan 2016, Charger included. $1 550 865-599-9550 6126 GOLF CARTS LEXUS GOLD MIST Ž 2014 Club Car Precedent CUSTOM GOLF CART BRAND NEW BATTERIES Custom Plush Upholstery New Head & Taillights Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps Fresh Tires, Brakes, Mirror 48 Volt E.R.I.C. Charger High Speed and Rear seat Available Runs as NEW! STK#175B $4,995. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com PLEASE NO TEXT PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS AB ROLLER PLUS A s S een OnTV Orig $90 Manual & Workout routine $25 941-276-1881 EXER C I S E BIKE Pro-Form recumbent excellent condition $125 941-613-9890 EXERCISE BIKE w /R es i stance & Electronics Nice $60 951268-8951 EXERCISER TONY Li tt l e Gazelle NO Electronics Nice $20 941-268-8951 MA SS E G E C U S HI O N Dr.Scholls massage & Heat $25, OBO 941-575-0690 RE C UMBENT C Y C LE Nordic T rack Audio Rider R400. $150 941-875-6279 SC HWINN AIRDYNE Exercise Bike Comfort seat/fan wheel. $ 150 941-244-0532 STATIONARY BIKE P rosport Magnetic Resistance $25 941268-5067 6130 SPORTING GOODS BOW PARKER mag 2 r h bow & acc. hard case ex cond $200 941-286-3826 C AT C HER S MITT/ RAWLIN GS NEW $85 941-624-0928 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 H O R S E S ADDLE C IR C LE Y & HEAD GEAR LEATHER $425 941-391-6090 KAYAK RA C K S Universal racks that fit crossbars $100, OBO 941-412-6900 L OC KBA C K G ERBER pocket knifes 650/ 400/ sheaths $65 941-697-9485 NY MET S jacket NEW, size lg. $30 863-494-5918 POOL TABLE CONNELY M o d e l KAYENTA, with all accessories, $350, OBO 941-235-1839 PRINCE PRO TR T enn i s rac k et, used,4 3/8. $25 941-697-2420 TENNIS RACKET R estr i ng / gr i p your tennis racket. Call John. $20 941-697-1291 WILSON PROFILE TENNIS Racket $25 941-473-4828 6131FIREARMS CVA 50 Cal. BP w/Nikon 3x9 Scope. Includes Case & Ammo. $250. obo (941)-661-3930 ENFIELD MK 5 J ung l e C ar bi ne 1945 $450; Winchester Early Model 94 w/options. Cal. 32 WS $850; Winchester Made 1873 cal. 32 WCF $1500. (941)-743-5886 N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. REM VARMITER 700 in 223 Thumbhole Sock. 6.5 to 20 x 50 A.O. Scope. $1,000. Call for Info (941)-624-4244 6135 BICYCLES/ TRICYCLES BICYCLE CARRIER f or 2 bik es $27 941-426-1088 BI C Y C LE PUMP Pyramid Pro Exc. cond. $ 10 941-629-6374 6135 BICYCLES/ TRICYCLES BICYCLE WOMANS El ectra Townie 21 speed, perfect condition, white $350 941-743-0649 BIKE 2 WHEEL E xpens i ve Bik e Many features and gears $95 941-580-4460 BIKE 2 WHEEL Expensive Bike Many features and gears $95 941-580-4460 BIKE Ad u l t. Ni ce se l ect i on o f quality great riding bikes each only $50 941-474-1776 BIKE NEXT M ens 26Ž NICE $65 941-999-1690 BIKE RA C K RH O DE G EAR HITCH MOUNT, Holds 4 Bikes $65 941-268-8951 ELE C TRI C BIKE S (2) by Extreme scooter, exc. cond. $500 941-460-3836 FOLDING BICYCLE P eugeot $45 941-268-5067 GIRLS BIKE 26Ž P ac ifi c $25 941-268-5067 MTN BIKE Ross Force O ne $150, OBO 941-575-4270 PANAMA JA C K Mens 26 Ž cruiser NICE Look good in the hood $70 941-474-1776 PET BASKET Wi c k erh arness/padding, real cute $50 941-284-4618 TRI C Y C LE Adult 3 wheel bike, brand new, still in box! $275 941-524-1025 6138 TOYS/GAMES JIGSAW PUZZLES 1000 Pi ece, Hometown, Charles Wysocki each $3 941-662-9191 6140 PHOTOGRAPHY/ VIDEO PR O JE C TI O N SC REEN bye dalite 40x40 w/ metal stand like new in box $45 941-214-8188 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN AIR COMPRESSOR B ost i tc h 6 gal. Pancake style 135 psi $75, OBO 941-485-0681 C HAIN S AW Poulan Pro 20 Ž 50c.c. NEW $200, OBO 941-485-0681 C HAIN S AW C RAFT S MAN 3 .7 18Ž bar w/chain guard runs good $65 941-214-8188 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FERTILIZER 50 LB b ags, P rofessional 8-0-10 plants, 16-0-8 grass $30 each 941-257-5500 FERTILIZER SPREADER N ew Scotts 3000 $15 651-491-7549 HED G E TRIMMER 20 Ž Bush Wacker Electric $25, OBO 941-485-0681 J O HN DEERE 4 2 Ž mower deck John Deere 42Ž Mower Deck new spindles blades and belt $300 802-272-8549 LAWN COMBER H on d a 5 5 h p aerator $250 705-698-3767 LAWN MOWER cra f tsman hi wheel push runs great $65, OBO 941-564-6062 LAWNMOWER TROY BUILT 21Ž self-propelled 6.75 h.p. $130, OBO 941-485-0681 MOWER HONDA S e lf P ropelled HRR $200/obo 941-697 9364 MOWER RIDER S NAPPER. $325 (941)763-4818 PATI O C HAIR S and lounger Plastic olive green, AL, 2 chairs, moving $50 941-766-8236 RIDINGMOWER SEARS Old er riding mower, good condition 48 inch cut $499 941-473-6644 SPREADER SCOTTS DLX PUSH Large Capacity, Like NE W $30 941-268-8951 WATER PONDS good shape, & plant containers $20 941-624-0928 W ELL PUMP/TANK S hallow OBO $150 585-590-1609 6161OUTDOOR LIVING C AN O PY S WIN G like new red cousins with black frame $150 603-289-5510 DINING SET PATIO 42X42X27 fiberglass table 4 cushioned chairs $100 941-275-5837 G A S G RILL C harBroil tabletop grill,stainless steel,brandnew $60 339-832-3523 LANAI SET 42Ž roun d 4 c h a i rs stackable exec condition $99, OBO 508-245-5327 LANIA TABLE 2 CHAIRS BAMBOO 43X24X32 GLASS COM PACT $100 513-608-9418 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PATIO/LANAI SET 42Ž roun d table and set of 4 chairs. Ex cond $99 941-295-6948 6170 BUILDING SUPPLIES BALL VALVES new 3/4Ž screwed $6, OBO 314-609-1540 DOOR LOCK MORTISE LEVER LOCK, NIB. $25 941-627-6780 DOORS INTERIOR$25 eac h 941-380-9212 HURRI C ANE PANEL S Used $2per foot mixed lengths, good condition 941-661-1261 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-578-1363 Ext. 300N. 6190 TOOLS/ MACHINERY 8  ALUMINUM BRAKE Like new $400 941-493-3550 A LUMINUM LADDER S (2) 8 & 6 exc. cond. $40 941-255-1845 CLAMPS 3/4Ž p i pe cost 400 $75 941-585-8149 ENGINE STAND P orta bl e, HD Blank head $65 314-609-1540 O IL C AN C ollection o f Vintage Oil Cans BARGAIN 13 diff for only $70 941-474-1776 PAINT SPRAYER WAGNER power painting kit, in box $50, OBO 941-391-6211 PRE SS URE WA S HER Karcher Electric #330 $35 941-999-1690 PRESSURE WASHER MAX 2600psi Honda GCV 160 $250, OBO 941-485-0681 PRE SS URE WA S HIN G C ox Hose Reel New Model 112-3150 $125, OBO 847-909-5428 R O UTER C HI C A GO 1/4Ž TRIMMER NEW, IN BOX. $30 941697-5469 S ANDER, DEWALT Palm grip 1/4 sheet. Like new with case $45 941-629-6374 SKIL SAW l am i nate fl oor i ng exc.cond $100 941-255-1845 S T O RA G E C ABINET S (4) with screws.bolts,nuts,etc. $25 941-585-8149 TABLE ROUTER Bl ac k & Decker $40 941-268-5067 TABLE S AW RY O BI 1 0 Ž Portable with carbide tip blade $65, OBO 941-286-7337 TRU C K B O X United Welding Aluminum/for small truck VG condition $125 508-878-5489 UNIMAT JEWELER S LATHE AS IS W/accessories $100 941-629-4857 6220 OFFICE/BUSINESS EQUIP./SUPPLIES FILIN G C ABINET 2 drawer steel works good $6 941-6299822 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. PRE OWNED RECYCLED CATS Look like new! Awesome declawed female orange Manx still waiting for new home. Cute black and white kitten and DIVAŽ white cats. Call the Cat Peddler, 941-270-2430. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. AKC Y or k y ma l e 16 wee k s TOP 2 shots HC vet checked $1,000 firm. Potty trained black white & tan Arcadia 863-990-7626 6235 LIVESTOCK CHICKENS FOR SALE Treemendous Tree Nursery 6068 Ruff St., North Port Open Tues-Sat 9-2:30 941-468-4372FL-6444A 6236 PET SUPPLIES & SERVICES NUBZ DOG CHEWS made in USA, real chicken $8 941-624-0928 PET TAXI porta bl e cage f or small pet plastic,easy to clean $8 941-629-9822 6250 APPLIANCES AC WIND O W UNIT INCLUDES HEAT$125. (941)763-4818 CHEST FREEZER GE 4 9 CF Works great. In excellent condition. $100 941-697-2163 COFFEE MAKER K eur i g d e l uxe. Orig. $359. p60 Like new gift $125 941-580-4460 FRIDGE SIDE BY SIDE w hi te tidy ice dispenser prob $195 941-268-7571 MICROWAVE BISQUEOVER THE RANGE. ALMOST NEW $25 941-391-6090 MICROWAVE COUNTER BLACK 2.2 ALMOST NEW. KENMORE $75 941-391-6090 MI C R O WAVE WHIRLP OO L $ 25941-473-4828 6250 APPLIANCES REFRIDGE SIDE BY SIDE an d dishwasher white works good $275, OBO 941-268-7571 REFRIDGERATOR di s h was h er tidy white sbyside $295, OBO 941-268-7571 REFRI G ERAT O R SS Frigidaire, FR Top, Fridge Bottom $75, OBO 941-380-3032 REFRIGERATOR SS Sid e b y side, ice/water in door $295. (941)763-4818 STOVE WHIRLPOOL w hi te, se lf clean. Everything works. $50, OBO 941-249-5343 WASHER & DRYER white top load, $325. (941)763-4818 deliver y avail. WASHER/DRYER GE TOP LOAD EXCELLENT COND. 8YRS $399 941-587-8870 WASHER/DRYER Hotpoint white front loaders $375 941-830-8014 6260 MISCELLANEOUS FOR SALE 2 RED SO X tickets Mar. 1 6 Minn.parking inc. nite game $70 941-460-8385 20 GAL meta l tras h can W/cover used for pet food $5, OBO 314-609-1540 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s A IR FILTER S 5 1 0 X1 0 X1Ž NEW $5 941-627-6780 C AR PI C TURE S old and rare 462 perfect cond. $35 941-496-9252 CARGO MAT f or 2012 pr i us Weathertech gray like new $75, OBO 941-575-4270 COFFEE POT El ec F ar b erware $22 941-496-9252 COMPRESSOR MAXI MYST hardly used-works good-blue $10 941-445-5619 DEWALT S ANDER in case Palm grip 1/4 sq sheets like new. $40 941-629-6374 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FLAG POLE 2 pc di sp l ay i n d oor $50 941-575-4270 FOLDING LADDER compact 6ft folds RV NEUER USED $45 941-391-6377 JIGSAW PUZZLES 1000 p i ece, Hometime, Wysocki $3 941-662-9191 JIGSAW PUZZLES 1000 Pi ece, Hometown, Charles Wysocki each $3 941-662-9191 LADDER 1 6  EXTEN S I O N Aluminum NICE $70 941-2688951 NATIONAL GEOGRAPHIC magazines Years 2013-2017 ex cond $45 941-764-7957 PET CRATE M e di um s i ze meta l pet crate with door and plastic tray insert. $25 716-708-8288 PICTURE FRAMES 15 sma ll various sizes $3 941-585-8149 PLUMBING SUPPLIES valves,pipes,toilet parts,etc. $20 941-585-8149 POUNDER PROPANE CYLIDER HOSE ADAPTER NEVER USED $40 941-391-6377 RAY S TI C KET S 4 YANKEE BOX Seats Face Value Parking $118 847-274-3149 RAYS VS NYY SUN 3/25 4 TKTS FULL SHADE $50 EACH $50 941-276-1354 RAYS VS RED SOX 3/21 4 TKTS BEHIND HOME PLATE $50 EACH $50 941-276-1354 RAYS VS TIGERS SUN 3/18 4 TKTS SEC 204 FULL SHADE $50 EACH $50 941-276-1354 6260 MISCELLANEOUS FOR SALE RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 RECORDS 45 RPM hundreds at $1.00 each 941-496-9252 RED SO X V S TWIN S RARE FRI NITE GAME 3/16 2 TKTS $50 EACH $50 941-276-1354 ROCKPORT DRESS s h oe d ar k brown new size 11 m $12 941-697-9485 S EAT CO VER S G ray f leece f its 2012 Prius $85 941-575-4270 TABLE W/ CHAIRS 5 FT TABLE 6 FT TABLE 8 CHAIRS $45 941-391-6377 TRU C K RA C K NEW/Never used, Black powder coated 2Ž tubing $125 863-494-5918 VT CHEESE $8 poun d 2 year cheddar $8 941-249-8344 WINE CRATES OldG oo d s h ape $100 941-624-0928 WOO D C ARVIN G kni f e set with accessories X-Acto in box like new $20 941-629-6374 Z BAR C L O THE S RA C K D O U BLE HUNG UP TO 500LBS, 4 MOS OLD $175 941-587-8870 6265 FREE MERCHANDISE GOLD FISH & KOI FREE YOU REMOVE AND TRANSPORT. 25 FISH. $0 941-235-8161 6270 WANTED TO BUY/TRADE A B L O UN G E 2 exercise chair or trade for patio umbrella $20 941-629-9822 BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 2003 BUICK CENTUR Y $1,895 Well Equipped.Nice Drive! Good Tires. 941-426-3494 2007 BUICK LUCERNE CXL $6,497 4DR SUV 82,131 mi 844-467-9558 Dlr 2015 BUICK ENCORE $16,952 4Dr Sp Util 23,922 mi 844-467-9558 Dlr 2012 BUICK ENCLAVE $17,985 4Dr Sp Util 88,413 mi 844-467-9558 Dlr 2016 BUICK VERANO $18,990. BLUE, 2,717 MI. 855-280-4707 DLR 2013 BUICK LACROSSE $19,989 FWD, Gold 34,083 Mi, 844-468-0509 DLR 20 1 6 BUI C K LA C R OSS E $21,990. BLACK, 23K MI. 855-280-4707 DLR 7030 CADILLAC 2003 CADILLAC CTS $6,990 4Dr Sedan 125,191 Mi, 844-468-0509 DLR 2011 CADILLAC DTS PREM $11,880 4DR SE BLK 71,721 mi 844-467-9558 Dlr 2011 CADILLAC SRX L UXURY$13,993 4DR SUV 87,563 mi 844-467-9558 Dlr 2011 CADILLAC CTS $15,990 4dr AWD 63,380Mi, 844-468-0509 DLR 2014 CADILLAC CTS $27,897. MOCHA STEEL, 16K MI 855-481-2060 DLR 2012 CADILLAC ESCALADE $30,638 AWD,BLACK 62,825 Mi, 844-468-0509 DLR 2018 CADILLAC ESCALADE $86,990. WHITE, PLATINUM, 1,806 MI. 855-280-4707 DLR 2005 CADILLAC DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 2005 CHEVY IMPALA $4,700 85k miles, Sr. owned, Pampered & driven gently 724 866-4400 or 330-979-8830 2002 CHEVY SILVERADO 1500 $4,893 LS 4Dr SUV 151,041 mi 844-467-9558 Dlr 2011 CHEVY EQUINOX $8,990. SILVER, 105K MI. 855-280-4707 DLR 2015 CHEVY SPARK LS $8,998, Htchback, Blue 32,037 mil 866-726-8593 DLR 20 14 C HEVY E Q UIN O X 1LT $10,256 4Dr Sp Util Gray 129,941 mi 844-467-9558 Dlr 2015 CHEVY MALIBU LS $11,995 4DR SE GREEN 73,425 mil 866-726-8593 dlr 2012 CHEVY TRAVERSE $11,995 Sedan, 4 doomystic g 105,996 mi 866-726-8593 DLR 2016 CHEVY SONIC LTZ $13,900, Htchback, 4dr Silver 19,803 mil 866-726-8593 DLR 2017 CHEVY TRAX 1LT $15,531 4Dr SUV 32 838 mi 844-467-9558 DlrCLASSIFIEDS 17

PAGE 37

Page 38 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 7040 CHEVROLET 2015 CHEVY IMPALA 2LT $16,977 4Dr Se White 45,823 mi 844-467-9558 Dlr 2014 CHEVY MALIBU $16,989 4x2 LTZ 51,855 m 844-468-0509 DLR 20 1 6 C HEVY E Q UIN O X LT $17,641 4Dr Sp Util, White 30,611 mi 844-467-9558 Dlr 20 15 C HEVY E Q UIN O X $18,989 FWD,Blue, 40,598 m 844-468-0509 DLR 2005 CHEVY CORVETTE $22,989, 2dr Conv. Silver 57,189 m 844-468-0509 DLR 20 15 C HEVY CO L O RAD O $24,293 4x2 Crew Cab 5 60,713 m 844-468-0509 DLR 20 1 3 C HEVY S UBURBAN $24,989, 1500, 4x2 lt 79,013 m 844-468-0509 DLR 2015 CHEVY CAMARO 2SS $25,005 2Dr, Cpe White 11,761 mi 844-467-9558 Dlr 20 1 3 C HEVY TAH O E $30,292, 4x2 LTZ 74,309 m 844-468-0509 DLR 2014 CHEVY SS $36 995 Sedan, 4 doomystic g 12,622 mil 866-726-8593 DLR 20 17 C HEVY TAH O E $43,989, 4x2 LT 36,865 m 844-468-0509 DLR 20 1 6 C HEVY CO RVETTE $80,800 2LCOUPE LONG BEA 416 miles 866-726-8593 DLR VALVE CO VER S For 1992 Chevrolet Corvette for all 350 HP engines. $75 941-697-5469 2017 CHEVY SILVERADO CALL FOR PRICE, Black k-pickup 866-726-8593 dlr 20 17 C HEVY E Q UIN O X 1LT 17,323 4Dr Sp Util, White 24,953 mi 844-467-9558 Dlr 7050 CHRYSLER 2004 CHRYSLER T & C $6,293,FWD Tan 110,670 m 844-468-0509 dlr 20 15 C HRY S LER 200 $8,003 2DR CONV 93,687 mi 844-467-9558 Dlr 20 15 C HRY S LER 200 LIMTD $14,790 4Dr SE 8,776 mi 844-467-9558 Dlr 2015 CHRYSLER 200 $17,900 Sedan, 4 door 20,815 mil 866-726-8593 DLR 2013 CHRYSLER 200 S $18,500 LIMTD Corvette 17,892 mil 866-726-8593 DLR 2013 CHRYSLER 200 S $18,900 Corvette blk 20,926 miles 866-726-8593 20 1 6 C HRY S LER T & C $19,298 4DR PASS VAN 44,945 mi 844-467-9558 Dlr 2015 CHRYSLER 200 $19,500 Sedan, 4 door 9,845 mil 866-726-8593 DLR 2015 CHRYSLER 300 S $22,896 4DR SEDAN 31,333 mi 844-467-9558 Dlr 20 17 C HRY S LER PA C IFI C A $25,989,FWD Red 36,390 m 844-468-0509 dlr 20 17 C HRY S LER 300 S $27,995 Sedan glss blk 9,395 mil 866-726-8593 DLR 20 17 C HRY S LER PA C IFI C A $41,995 sport Velvet 2,571mil 866-726-8593 DLR 20 15 C HRY S LER T &C CALL FOR PRICE!! PASS VAN 32,031mil 866-726-8593 DLR 7060 DODGE 20 1 6 D O D G E DART $11,989,4Dr SE SXT, 48,955 m 844-468-0509 dlr 2014 DODGE CHARGER $15,995, 4DR SEDAN 60,773 mil 866-726-8593 DLR 2016 DODGE JOURNEY SXT $16,497 4DR SUV 38,766 mi 844-467-9558 Dlr 2015 DODGE RAMP ROMAS-TER$16,900 Sport Van 31,766 MI 866-726-8593 dlr 2015 DODGE DART GT $16,900, 4DR SE DL 26,657 mil 866-726-8593 DLR 20 1 6 D O D G E G RC ARAVAN $17,343 SXT PASS VAN 39,95138,766 mi 844-4679558 Dlr 2016 DODG JOURNEY $18,888, R/T WAGON 21,993 mi 866-726-8593 DLR 2017 DODGE CHALLENGER SXT $20,5672Dr Cpe 20,646 MI (844)467-9558 DLR 2017 DODGE RAMP ROMAS-TER$23,900 1Van Cargo 28,837 MI 866-726-8593 dlr 20 14 D O D G E DURAN GO $24,995, LIM WAGON 49,880 miles 866-726-8593 2015 DODGE RAM 2500 ST $29,900 Pickup 82,432 MI 866-726-8593 dlr 2016 DODGE RAM 1500 ST $29,995 ext crew cab 28,150 MI 866-726-8593 dlr 2015 DODGE DURANGO $31,900, CITY WAGON 37,810 miles 866-726-8593 2016 DODGE CHARGER $31,995, 4DR SEDAN 61,620 mil 866-726-8593 DLR 2016 DODGE CHALLENGER $32,995, Coupe white 7,693 mil 866-726-8593 DLR 2017 DODGE DURANGO $34,995, GT WAGON BLACK 12 951 mi 866-726-8593 DLR 7060 DODGE 20 14 D O D G E RAM 15 00 $37,500 Longhorn Crew cab 89,509 MI 866-726-8593 dlr 2017 DODGE RAM 1500 $38,990 4X2 CREW CAB 1 844-468-0509 dlr 2017 DODGE DURANGO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 20 15 D O D G E RAM C HA SS I S $40,900 350 Cab 50,321 MI 866-726-8593 dlr 20 1 2 D O D G E RAM 2 5 00 $42,989 4X4 CREW CAB 844-468-0509 dlr 2016 DODGE RAM CHASSIS $48,900 450 Cab 12,439 MI 866-726-8593 dlr 2017 DODGE RAMP ROMAS-TER$250,995 2Van Cargo 871 MI 866-726-8593 dlr 7070 FORD 2013 FORD FOCUS SE $10.995 4Dr Htchbk 87,452 MI 866-726-8593 dlr 2008 F O RD FU S I O N S EL $6,995 4dr Sedan t 133,284 MI 866-726-8593 dlr 2009 FORD F 150 $9 995 PICKUP TRUCK ,177,405 MI 866-726-8593 dlr 2014 FORD MUSTANG V6 $12,1822d Cpe White 72,799 mi 844-467-9558 Dlr 2014 FORD FOCUS SE $12,995 4Dr Se 24,919 MI 866-726-8593 dlr 20 15 F O RD FU S I O N S $13,900 4dr Sedan 42,716 MI 866-726-8593 dlr 2015 FORD FOCUS SE $14,995 4Dr Htchbk 10,107 MI 866-726-8593 dlr 2015 FORD FOCUS SE $15,995 4Dr Htchbk 8,559 MI 866-726-8593 dlr 2014 FORD FOCUS SE $15,995 4Dr Htchbk 18,821 MI 866-726-8593 dlr 2006 FORD F 350 $15 995 Super Pickup, White 866-726-8593 dlr 20 1 3 F O RD C -MAX $16,888, HTCHBK 4DR 57,777 mil 866-726-8593 DLR 2017 FORD FOCUS S $16,995 4Dr Se 620 MI 866-726-8593 dlr 2013 FORD EXPLORER $16,995 4DR WAGON, 94,222 MI 866-726-8593 dlr 2017 FORD ESCAPE SE $17,071 4Dr Sp Util,Gray 35,876 mi 844-467-9558 Dlr 2013 FORD FOCUS SE $17,900 4Dr Htchbk 30,665 MI 866-726-8593 dlr 2017 FORD FOCUS SE $17,995 4Dr Se 5,078 MI 866-726-8593 dlr 2016 FORD FUSION SE $17,995 4dr Sedan Ingot 18,951 MI 866-726-8593 dlr 2015 FORD ESCAPE S $17,995 4DR WAGON, 16,172 MI 866-726-8593 dlr 2014 FORD FUSION S $18,900 4dr Sedan 20,681 MI 866-726-8593 dlr 20 14 F O RD ED G E LIMITED $$18,993 4Dr SUV 64,898 mi 844-467-9558 Dlr 20 15 F O RD E SC APE S E $18,995 4DR WAGON, 34,972 MI 866-726-8593 dlr 20 1 3 F O RD TAURU S LIMTD $18,995 Sedan 4Dr Sterling 27,400 MI 866-726-8593 dlr 2017 FORD ESCAPE S $19,995 4DR WAGON, 10,344 MI 866-726-8593 dlr 2016 FORD FUSION SE $19,995 4dr Sedan White 23,397 MI 866-726-8593 dlr 20 1 6 F O RD FU S I O N S E $19,995 4dr Sedan 27,087 MI 866-726-8593 dlr 2013 FORD F 150 $19 995 PICKUP TRUCK, 65,846 MI 866-726-8593 dlr 2015 FORD C MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 20 1 3 F O RD F-15 0 $ 20 99 5 PICKUP TRUCK STERLING 79,944 MI 866-726-8593 dlr 2015 FORD ESCAPE SE $21,995 4DR WAGON, 50,616 MI 866-726-8593 dlr 2017 FORD MUSTANG $22,468EcoBoost 2d cpe 20,107 mi 844-467-9558 Dlr 2016 FORD ESCAPE SE $22,995 4DR WAGON, 9,564 MI 866-726-8593 dlr 2014 FORD F 150 $22 995 PICKUP TRUCK BLACK 87,452 MI 866-726-8593 dlr 20 1 6 F O RD F-15 0 $2 4, 99 5 Pickup Oxford 13,529 MI 866-726-8593 dlr 2012 FORD EXPEDITION $24,995 4DR WAGON, 67,364 MI 866-726-8593 dlr 2017 FORD F 150 XLT $26,894Super Crew 24,918 mi 844-467-9558 Dlr 2014 FORD EXPLORER $26,900 4DR WAGON, 50,174 MI 866-726-8593 dlr 2015 FORD EXPLORER $26,950. INGOT SILVER, 9 228 MI 855-481-2060 DLR 7070 FORD 2017 FORD EDGE $26,989 4Dr FWD 21,048 MI 844-468-0509 dlr 2017 FORD ESCAPE $27,900 4DR WAGON, 6,775 MI 866-726-8593 dlr 20 15 F O RD F-15 0 $28,989 4x2 SUPERCREW 31,706 MI 844-468-0509 dlr 2017 FORD FUSION $28,995 4dr Sedan 5,397 MI 866-726-8593 dlr 20 15 F O RD FU S I O N $28,995 4dr Sedan 8 MI 866-726-8593 dlr 20 15 F O RD F-15 0 $28 99 5 Pickup Truck, MAGNETIC 32,650 MI 866-726-8593 dlr 20 14 F O RD F-15 0 $28 99 5 PICKUP TRUCK, Sterling 43,978 MI 866-726-8593 dlr 20 1 6 F O RD F-15 0 $29 99 5 Pickup Oxford 11,634 MI 866-726-8593 2013 FORD F 150 $29 995 PICKUP TRUCK TUXUDO 34,051 MI 866-726-8593 20 17 F O RD EXPEDITI O N $30,293 4Dr 4X2 XLT 46,393 MI 844-468-0509 dlr 20 17 F O RD F-15 0 $30,471 4xx SUPERCREW 20,154 MI 844-468-0509 dlr 2016 FORD F 150 $30 995 Pickup Oxford 84 MI 866-726-8593 dlr 20 14 F O RD F-15 0 $30 99 5 Lariat Crew Pickup 91,416 MI 866-726-8593 dlr 20 14 F O RD F-15 0 $30 99 5 Crew PICKUP TRUCK BLUE 48,307 MI 866-726-8593 dlr 2016 FORD F 250 $31 995 Pick up, 17,266 MI 866-726-8593 2016 FORD EXPLORER $31,995 4DR WAGON, 46,463 MI 866-726-8593 dlr 20 14 F O RD EXPEDITI O N $31,995 4DR WAGON, 45,959 MI 866-726-8593 dlr 2016 FORD F 150 $32 995 Crew Pickup Oxford 38,848 MI 866-726-8593 dlr 2014 FORD F 150 $32 995 Crew PICKUP TRUCK BLUE 40,054 MI 866-726-8593 dlr 2018 FORD F 150 $33 995 Pickup 7,690 MI 866-726-8593 dlr 2017 FORD TRANSIT T3 VAN$33,995 Pass Van Oxford 11,052 MI 866-726-8593 dlr 2017 FORD FLEX $33 995 Limited 4Dr Wagon 10,906 MI 866-726-8593 dlr 2014 FORD EXPLORER $33,995 4DR WAGON, 27,116 MI 866-726-8593 dlr 2015 FORD MUSTANG $34,995 4drCoupe Prem 174 MI 866-726-8593 dlr 2015 FORD MUSTANG $34,995 4drCoupe Prem 611MI 866-726-8593 dlr 2013 FORD F 150 SVT $35,900Super Pickup Ingot 114,487 MI 866-726-8593 dlr 2017 FORD EXPLORER $36,995 4DR WAGON, 20,548 MI 866-726-8593 2017 FORD EDGE SPORT $36,995 4DR WAGON, BLUE 2,678 MI 866-726-8593 DLR 2016 FORD EDGE $37,900, K4A WHITE 7 miles 866-726-8593 DLR 20 17 F O RD F-15 0 $3 7, 99 5 Super Pickup 16,114 MI 866-726-8593 dlr 2017 FORD EDGE SPORT $37,995 4DR WAGON, 16 MI 866-726-8593 DLR 2017 FORD EXPLORER $38,995 4DR WAGON, 9,009 MI 866-726-8593 dlr 2015 FORD MUSTANG $39,990 GT COUPE, BLUE 1,045 MI 866-726-8593 dlr 20 17 F O RD MU S TAN G $39,995 GT CONV, BLK 0 MI 866-726-8593 dlr 2017 FORD FLEX $40 995 Limited 4Dr Wagon 159 MI 866-726-8593 dlr 2016 FORD EXPLORER $40,995 4DR WAGON, 14,611 MI 866-726-8593 dlr 2015 FORD F 150 $41 995 PICKUP TRUCK, Sterling 71,183 MI 866-726-8593 dlr 2017 FORD F 150 $42 995 Super Pickup Blue 8,085 MI 866-726-8593 dlr 2016 FORD EXPLORER $42,995 4DR WAGON, 15,713 MI 866-726-8593 2015 FORD F 150 $43 800 Crew Pickup Truck, 20,214 MI 866-726-8593 dlr 2015 FORD F 150 $43 800 Crew Pickup Truck, 25,855 MI 866-726-8593 dlr 2017 FORD F 150 $45 900 Super Pickup 14,280 MI 866-726-8593 dlr 2016 FORD F 150 $46 995 Pickup Oxford 17,662 MI 866-726-8593 dlr 2016 FORD F 250 $52 900 Super 4Door Ext Cab, 17 007 mi 866-726-8593 dlr 7070 FORD 2012 FORD F 450 $52 995 Super Crew Pickup, 28,541 mi 866-726-8593 dlr 2016 FORD F 350 $53 995 Super Crew Pickup, 22,894 mi 866-726-8593 dlr 2015 FORD F 350 $54 995 Super Crew Pickup, Bronze 25,422 mi 866-726-8593 dlr 2015 FORD F 150 $56 995 Lariat Crew Pickup 1,425 MI 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 6 99 5 Lariat Crew Pickup 23,504 MI 866-726-8593 dlr 2017 FORD F 250 $63 995 Super Pickup, White 2,699 mi 866-726-8593 dlr 20 17 F O RD F2 5 0 $63 99 5 Super Pickup, White 34,080 mi 866-726-8593 dlr 20 17 F O RD F-15 0 $66 309 Pickup Blue 41 MI 866-726-8593 dlr 20 17 F O RD F-15 0 $66 3 55 W1E Blue 49 MI 866-726-8593 dlr 2017 FORD F 150 $66 390 Pickup Oxford 39 MI 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 20 1 8 C AR GO C RAFT8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2015 FORD ESCAPE C a ll f or price!! 4DR WAGON, 158,358 MI 866-726-8593 dlr 2015 FORD ESCAPE C a ll f or price!! 4DR WAGON, 85,450 MI 866-726-8593 dlr 2014 FORD FOCUS 5 D OOR HATCHBACK, 29KMILESMATTAS MOTORS 941-916-9222 DLR 2014 FORD EDGE SEL CALL FOR PRICE!!4DR WAGON 6,743 M 866-726-8593 Dlr 2012 FORD ESCAPE C a ll f or price!! 4DR WAGON,LIMTD 70,230 MI 866-726-8593 DLR 2010 FORD CROWN VIC CALL FOR PRICE!!, SE 73,471 mil 866-726-8593 DLR 2007 FORD TAURUS SEL 6 cyl, Lether, Nice Car! MATTAS MOTORS 941-916-9222 DLR 7075 GMC 2008 GMC SIERRA 1500 $13,989Sierra4X2 Ext. Cab 844-468-0509 dlr 2017 GMC TERRAIN SLT $23,578 4Dr Sp Util,Gray 18,004 mi 844-467-9558 Dlr 2016 GMC TERRAIN $27,995 4dr Denwagon White 26,741 MI 866-726-8593 dlr 7080 JEEP 2016 JEEP PATRIOT LATITUDE$15,031,4Dr Sp Util 35,838 mi 844-467-9558 Dlr 2017 JEEP RENEGADE $16,995 4Dr Wagon 9,080 MI 866-726-8593 dlr 2016 JEEP RENEGADE $18,995 4Dr Wagon 29,750 MI 866-726-8593 dlr 2015 JEEP CHEROKEE $19,043,Latitude4DrSp Util 34,135 mi 844-467-9558 Dlr 2016 JEEP CHEROKEE $19,995 4Dr Sport Wagon 38,504 MI 866-726-8593 dlr 2016 JEEP RENEGADE $22,900 4Dr Wagon 9,280 MI 866-726-8593 dlr 20 1 6 JEEP RENE G ADE $22,995 4Dr Wagon 15,762 MI 866-726-8593 dlr 2016 JEEP COMPASS $23,995 4Dr Latwagon 11,329 MI 866-726-8593 dlr 2016 JEEP WRANGLER $26,373,Unlmtd4DrSp Util 41,004 mi 844-467-9558 Dlr 2016 JEEP WRANGLER $28,995 4Dr Black 6,145 MI 866-726-8593 dlr 2014 JEEP WRANGLER $28,995 4Dr Wagon 20 063 MI 866-726-8593 dlr 7080 JEEP 2014 JEEP WRANGLER $28,995 4Dr RuWagon 43,526MI 866-726-8593 dlr 2015 JEEP GR CHEROKEE $29,995 4Dr Wagon 55,476 MI 866-726-8593 dlr 2014 JEEP WRANGLER $30,995 4Dr RuWagon 37,621MI 866-726-8593 dlr 20 15 LAND R O VER $33,989 4X4 5dr White 33,940 Mi 844-468-0509 dlr 2015 JEEP GR CHEROKEE $36,500 4Dr Wagon 8,105 MI 866-726-8593 dlr 2017 JEEP WRANGLER $36,995 4Dr Wagon 2,516 MI 866-726-8593 dlr 2015 JEEP GR CHEROKEE $38,900 4Dr Wagon 10,117 MI 866-726-8593 dlr 20 1 6 JEEP WRAN G LER UNLIMITED $40,989 4X4 SPORT 17,898 Mi 844-468-0509 dlr 2017 JEEP GR CHEROKEE $40,995 4Dr Wagon 7,946 MI 866-726-8593 dlr 20 1 6 JEEP WRAN G LER $40,995 4Dr Black 522 MI 866-726-8593 dlr 2017 JEEP GR CHEROKEE $42,995 4Dr Wagon 9,547 MI 866-726-8593 dlr 2016 JEEP WRANGLER $42,995 4Dr Clear 20,742 MI 866-726-8593 dlr 2016 JEEP GR CHEROKEE $42,995 4Dr Wagon 7,357 MI 866-726-8593 dlr 2016 JEEP WRANGLER $43,995 4Dr Wagon 9,725 MI 866-726-8593 dlr 20 15 JEEP G RC HER O KEE $55,995 4Dr Wagon 14,277 MI 866-726-8593 dlr 20 1 6 JEEP CO MPA S LATITUDE MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 2016 LINCOLN MKX $24,989 4d FWD Black 40,271 mil 844-468-0509 dlr 20 1 6 LIN CO LN MK C SELECT$28,995 4Dr Wagon 20,505 MI 866-726-8593 dlr 2015 LINCOLN MKC $28,995 4Dr Wagon 18,512 MI 866-726-8593 dlr 20 15 LIN CO LN MK S AWD $29,995 4Dr Sedan 6,077 MI 866-726-8593 dlr 2016 LINCOLN MKX A $35,900 4Dr Reserve Wagon 16,682 MI 866-726-8593 dlr 2017 LINCOLN MKX $42,995 4Dr Reserve Wagon 4,880 MI 866-726-8593 dlr 2017 LINCOLN MKX $44,995 4Dr Reserve Wagon 6,231 MI 866-726-8593 dlr 2017 LINCOLN CONTINENTAL$54,995 4Dr Se Blk 5,252 MI 866-726-8593 dlr 7100 MERCURY 2000 MERCURY COUGAR $200 OBO, V6,red sports car! leather int. 941-306-9988 2000 MERCURY GRANDMARQUIS LS $1,800 165k mi, V8, Well maint. Needs air compressor 941-475-9608 1997 MERCURY GR MARQ $5,900 4Dr Se 82,090 MI 866-726-8593 dlr 7120 PLYMOUTH 1999 PLYMOUTH PROWLER $28,995 Conv 17,531 MI 866-726-8593 dlr 7135 SATURN USED SATURN CARS & SUVs Starting at $1,800 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822 7136 SCION 2012 SCION XB $8 653 4Dr Wagon Silver 66,653 mi 844-467-9558 Dlr 7145 ACURA 2008 ACURA MDX $15,990. BLACK, AWD, 66K MI. 855-280-4707 DLR 2009 ACURA MDX $16,990. SILVER, 67K MI. 855-280-4707 DLR 7147 AUDI 2011 AUDI Q520T $15,990.BLACK, 67K MI. 855-280-4707 DLR 2014 AUDI Q7 $25,477. DAYTONA GRAY, 73K MI 855-481-2060 DLR 7148 BMW 2008 BMW 328I $8,990. WHITE, 81K MI. 855-280-4707 DLR 20 14 BMW 5 S EIE S $27,877. JET BLACK, 11K MI 855-481-2060 DLR 2016 BMW X1 $29,911. SILVER, NAV, 2 872 MI. 855-280-4707 DLR 7160 HONDA 2016 HONDA ACCORD EX L w/Navigation $20,765 4DR SEDAN 14,354 mi 844-467-9558 Dlr 20 15 H O NDA PIL O T EX-Lw/Navigation $24,937 4DR SUV 29,029 mi 844-467-9558 Dlr 2006 HONDA ACCORD EX 3.0 $7,264 4DR SE 110,104 mi 844-467-9558 Dlr 20 1 0 H O NDA A CCO RD EX 3.5 $7,9954Dr Se 124595 mi 844-467-9558 Dlr 2007 HONDA CR V LX $9,601 4Dr Sp Util Blue 56,086 mi 844-467-9558 Dlr 20 14 H O NDA C R-V LX $13,078 4Dr Sp Util,Silver 81,402 mi 844-467-9558 Dlr 20 15 H O NDA C R-V TOURING $13,258 4DR SEDAN 31,415 mi 844-467-9558 Dlr 20 15 H O NDA PIL O T EX-L $13,634 4DR SUV 92,457 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C EX $13,724 4DR SE 39,533 mi 844-467-9558 Dlr 2013 HONDA CIVIC $13,989 4DR EX-L GRAY 45,397 m 844-468-0509 dlr 20 15 H O NDA C IVI C LX $14,745 4Dr SE 19,302 mi 844-467-9558 Dlr 2011 HONDA CR V EX L $15,467 4DR SUV 55,298 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C LX $15,633 2DR CPE 14,318 mi 844-467-9558 Dlr 20 1 0 H O NDA RID G ELINE RTL $16,014 CREW CAB 99,665 mi 844-467-9558 Dlr 2015 HONDA FIT EX $16,169 4DR HATCHBACK9,841 mi 844-467-9558 Dlr 2015 HONDA CIVIC EX $16,297 4DR SEDAN 13,116 mi 844-467-9558 Dlr 2015 HONDA CRV $16,911. SILVER, EX, 46K MI. 855-280-4707 DLR 2014 HONDA CR V EX L $16,957 4DR SUV 62,956 mi 844-467-9558 Dlr 20 15 H O NDA A CCO RD LX $16,997 4DR SEDAN 19,482 mi 844-467-9558 Dlr 2015 HONDA ACCORD SPORT $17,230 4DR SEDAN 30,692 mi 844-467-9558 Dlr 2015 HONDA CIVIC Si $17,233 2DR CPE, RED 40,101 mi 844-467-9558 Dlr 20 15 H O NDA C R-V LX $17,462 4DR SEDAN 37,410 mi 844-467-9558 Dlr 20 1 6 H O NDA HR-V LX $17,639 4DR SUV 33,986 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C EX-L $17,920 4Dr SE 17,633 mi 844-467-9558 Dlr 2015 HONDA ACCORD SPRT$17,997 4DR SE WHITE 9,907 mi 844-467-9558 Dlr 2013 HONDA ACCORD $18,995 4dr Sport Se 39,127 MI 866-726-8593 dlr 20 1 6 H O NDA C r-v $19,989 4DR FRW 44,630 m 844-468-0509 dlr 2016 HONDA CR V LX $20,855 4DR SUV 10,635 mi 844-467-9558 Dlr 2015 HONDA ACCORDEX-L NAV$21,093 2Dr cpe 15,037 mi 844-467-9558 Dlr 2016 HONDA CR V EX L $21,708 4Dr Sp Util, 24,069 mi 844-467-9558 Dlr 20 15 H O NDA PIL O T LX $21,913 4DR SUV 29,155 mi 844-467-9558 Dlr 2017 HONDA CIVIC EX $22,321 4DR HTCHBK 12,719 mi 844-467-9558 Dlr 2015 HONDA CR V EX L $22,637 4DR SUV 30,299 mi 844-467-9558 Dlr 20 1 6 H O NDA C R-V EX $22,861 4DR SUV 16,229 mi 844-467-9558 Dlr 2016 HONDA CR-VEX-L$24,631 4Dr suv 28,074 mi 844-467-9558 Dlr 2015 HONDA PILOT $24,989 4DR 64,766 m 844-468-0509 dlr 2016 HONDA ACCORD $25,477 MODERN STEEL, 39K MI85 5-481-2060 DLR 2015 HONDA PILOT $25,987 TAFFETA WHITE, 37K MI 855-481-2060 DLR 20 15 H O NDA PIL O T $25,997 OBSIDIAN BLUE, 39K MI 855-481-2060 DLR 2017 HONDA CR V $26,477 RED PEARL, EX, 4,388 MI 855-481-2060 DLR 2016 HONDA CR V $26,877 MODERN STEEL, 44K MI 855-481-2060 DLR 2015 HONDA PILOT $26,950 ALABASTER SILVER, 28K MI 855-481-2060 DLR 2016 HONDA PILOT LX $26,980 4DR SUV 3,518 mi 844-467-9558 Dlr 2015 HONDA PILOT $26,987 ALABASTER SILVER, 21K MI 855-481-2060 DLR 2015 HONDA PILOT $28,477 WHITE DIAMOND, 39K MI 855-481-2060 DLR 2017 HONDA ACCORD $28,779 4DR SE 12,148 mi 844-467-9558 Dlr 20 1 6 H O NDA PIL O T $28,977 WHITEPEARL, EX-L, 48K MI 855-481-2060 DLR 2016 HONDA PILOT $29,787 BLACK PEARL, CERT 58K MI 855-481-2060 DLRCLASSIFIEDS 18

PAGE 38

The Sun /Wednesday, March 14, 2018 www.yoursun.com E/N/C Page 39 7160 HONDA 20 17 H O NDA PIL O T $30,950 DIAMOND, EX, CERT 2,670MI 855-481-2060 DLR 20 1 6 H O NDA PIL O T $30,950 BLACK PEARL, EX-L 31K MI 855-481-2060 DLR 20 1 6 H O NDA PIL O T TOURIN G $31,173 4Dr Sp Util White 59,019 mi 844-467-9558 Dlr 2016 HONDA PILOT $33,521 4Dr Sp Util White 21,304 mi 844-467-9558 Dlr 20 17 H O NDA A CCO RD $43,950. LUNARSIL VER, ELITE 7,832 MI 855-481-2060 DLR 20 1 6 H O NDA PIL O T LX 25,449 4DR SP UTIL 11,197 mi 844-467-9558 Dlr 2008 H O NDA A CCO RD EX 95KMIMATTAS MOTORS 941-916-9222 DLR 7163 HYUNDAI 2009 HYUNDAI S ANTA FE $7,994 4DR SUV 112,906 mi 844-467-9558 Dlr 20 14 HYUNDAI ELANTRA BASE $9,967 2DR COUPE 45,459 mi 844-467-9558 Dlr 20 11 HYUNDAI G ENE S I S 3.8 $11,190 4DR SEDAN 80,739 mi 844-467-9558 Dlr 2013 HYUNDAI ELANTRA GLS $11,924 4DR SEDAN 15,819 mi 844-467-9558 Dlr 2013 HYUNDAISONATA $11,990 4Dr Se GLS 43,973 Mi 844-468-0509 dlr 2016 HYUNDAI SONATA SE $12,5204Dr Se Gray 48,688 mi 844-467-9558 Dlr 20 14 HYUNDAI S ANTA-FE $16,990. BROWN, SPORT, 61K MI 855-280-4707 DLR 20 1 HYUNDAI G ENE S I S 3 8 $24,9334Dr Se Gray 44,573 mi 844-467-9558 Dlr 20 1 0 HYUNDAI ELANTRA TOURING SE 27K MI MATTAS MOTORS 941-916-9222 DLR 7177 KIA 2012 KIA RIO5 $11 989 4D Hatchback. 65,939 mi 844-468-0509 dlr 20 1 6 KIA F O RTE LX $12,065 4DR HATCHBACK 21,528 mi 844-467-9558 Dlr 2016 KIA RIO LX $12,900 4Dr Sedan 23,507 MI 866-726-8593 dlr 20 15 KIA SO UL $ 1 3 989 4D Hatchback. 19,858 mi 844-468-0509 dlr 20 17 KIA O PTIMA LX $15,183 4Dr Se Blue 22 mi 844-467-9558 Dlr 2015 KIA OPTIMA EX $16,396 4Dr Se Black 35,529 mi 844-467-9558 Dlr 20 17 KIA S ED O NA LX $19,861 4Dr Pass Van 28,965 mi 844-467-9558 Dlr 20 17 KIA SO RENT O EX $28,595 4DR SUV 9,801 mi 844-467-9558 Dlr 7178 LEXUS 20 1 0 LEXU S H S 2 5 0 H $12,990 BLUE, 70K MI. 855-280-4707 DLR 20 11 LEXU S RX-45 0 H $16,990. SILVER, NAV, 88K MI. 855-280-4707 DLR 20 1 0 LEXU S RX 3 5 0 $18,995 4Dr Wagon 95,601 MI 866-726-8593 dlr 2014 LEXUS IS250 $22,989 4DR AWD, Gray, 32,018mil 844-468-0509 dlr 2015 LEXUS CT 200H $23,990. RED, CERT, 6,859 MI. 855-280-4707 DLR 2015 LEXUS ES 350 $25,990. BLACK, CERT, 34K MI. 855-280-4707 DLR 20 14 LEXU S I S 2 5 0 $27,990 BLACK, CERT, NAV F 37K MI. 855-280-4707 DLR 20 1 2 LEXU S I S 2 5 0C $27,990. GRAY, CERT, NAV, 45K MI. 855-280-4707 DLR 20 15 LEXU S GS 3 5 0 $28,950 ULTRA WHITE, 55K MI. 855-481-2060 DLR 2016 LEXUS GS 200T $30,911. SILVER, CERT, NAV, 16K MI. 855-280-4707 DLR 20 15 LEXU S RX3 5 0 $33,990. SATIN, NAV, CERT, 26K MI. 855-280-4707 DLR 20 14 LEXU S I S 2 5 0C $33,990. BLACK, CERT, NAV, 33K MI. 855-280-4707 DLR 20 15 LEXU S RX-45 0 H $36,990. RED, NAV, CERT, 27K MI. 855-280-4707 DLR 20 15 LEXU S GS 3 5 0 $36,990 SILVER, CERT, NAV F 24K MI. 855-280-4707 DLR 20 17 LEXU S E S 3 5 0 $37,990. WHITE, CERT, NAV, 7,911K MI. 855-280-4707 DLR 20 1 6 LEXU S RX 3 5 0 $40,401 4DR SUV 25,871mi 844-467-9558 Dlr TRAILER HIT C H for 2010 LEXUS RX-350 body style. Used 6 times $125 941-697-5456 7180 MAZDA 20 1 2 MAZDA C X9 $ 14, 989 4DR FWD,black 75,610 mil 844-468-0509 dlr 20 17 MAZDA C X-5 $29,995 4Dr Wagon, Red 5,155 MI 866-726-8593 dlr 20 1 6 MAZDA C X-5 TOURING$22,9004Dr Wagon, Red 17,210 MI 866-726-8593 dlr 7190 MERCEDES 2007 MERCEDES ML350 $12,989 4Dr AWD 131,741 mi 844-468-0509 dlr 2006 MER C EDE S -BENZ S LK 350 $13,108 2DR CONVERTABLE 41,649 mi 844-467-9558 Dlr 20 1 0 MER C EDE S E 3 5 0 $16,989 4Dr AWD 57,920 mi 844-468-0509 dlr 20 14 MER C EDE S BEML 3 5 0 $32,995 4Dr Wagon, R 40,800 MI 866-726-8593 dlr 20 1 6 MER C EDE S G L C300C $35,911. WHITE, NAV, 17K MI. 855-280-4707 DLR 7192 MINI COOPER 20 15 MINI COO PER BA S E $17,482 2Dr Htchbk Blk 8,720 mi 844-467-9558 Dlr 2015 MINI COOPER $18,900 2Dr Htchbk 22,669 MI 866-726-8593 dlr 20 17 MINI C LUBMAN $24,989 4Dr Cooper s 5,226 mi 844-468-0509 dlr 7200 NISSAN 2009 NI SS AN S ENTRA 2 0 SR $6,958 4DR SEDAN 51,413 mi 844-467-9558 Dlr 2011 NISSAN MJURANO S $8,993 4Dr Sp Util 124,202 mi 844-467-9558 Dlr 20 1 6 NI SS AN VER S A 1. 6 S $9,830 4Dr Se, Blue 17,295 mi 844-467-9558 Dlr 2014 NISSAN SENTRA SV $12,169 4DR SEDAN 23,152 mi 844-467-9558 Dlr 2013 NISSAN JUKE SL $12,685 4Dr Matalic 84,597 MI 866-726-8593 dlr 20 1 6 NI SS AN ALTIMA 2 .5 S $13,914 4Dr Sedan Blk 43,927 mi 844-467-9558 Dlr 20 14 NI SS AN JUKE S V $14,343 4Dr Sp Util 30,292 mi 844-467-9558 Dlr 2015 NISSAN ROGUE $16,900 4Dr S 21,799 MI 866-726-8593 dlr 2016 NISSAN ROGUE SL $20,175 4Dr Sp Util 18,212 mi 844-467-9558 Dlr 20 14 NI SS AN MAXIMA $20,990 4dr sedan 3.5 red 32,279 mi 844-468-0509 dlr 20 17 NI SS AN MAXIMA 3 .5 S $23,921 4Dr Sedan Gray 22,274 mi 844-467-9558 Dlr 20 17 NI SS AN MAXIMA S V $25,995 4Dr Se Pearl 14,851 MI 866-726-8593 dlr 20 17 NI SS AN ARMADA $49,500 2Dr Plat Wagon 13,371 MI 866-726-8593 dlr 2008 NISSAN VERSA SL 4DR. SEDAN62KMIMATTAS MOTORS 941-916-9222 DLR 7205 SPORTS CARS 2006 SSR CONVERTIBLE SPORT TRUCK. 6 speed manual. 400 hp LS2 Vette motor. Classy. $25,900. 239 284 7884 7206 SAAB 1999 SAAB 9-3 $1,950 SE 5 speed Turbo. One owner. Always garaged. New serpentine drive belt and O2 sensors. 160K miles. Black beauty. Looks and runs great. 267-307-1194 7210 TOYOTA 200 4 T O Y O TA C AMRY LE EXTRA CLEAN $6995 MATTAS MOTORS 941-916-9222 DLR 2010 TOYOTA YARIS $7,000 Low Miles! 1 Owner. 4 Dr. Hatchback. 941-486-5410 2008 TOYOTA SOLAR A SPORT $8,49567K Mi. New Convertible Top.Excellent Condition. Runs Great! 941-286-6689 20 1 3 T O Y O TA CO R O LLA LE $12,429 4DR SE SP EDITION 42,908 mi 844-467-9558 Dlr 2016 TOYOTA COROLLA LE $13,258 4DR SEDAN 29,999 mi 844-467-9558 Dlr 20 1 2 T O Y O TA PRIU S v Five $13,769 5Dr Wagon 53,939 mi 844-467-9558 Dlr 20 1 2 T O Y O TA RAV4 $13,990. BROWN, 22K MI. 855-280-4707 DLR 20 15 T O Y O TA CO R O LLA $14,515 s Plus, 4Dr Se Red 29,438 mi 844-467-9558 Dlr 20 1 6 T O Y O TA C AMRY LE $14,9204Dr Se Silver 43,706 mi 844-467-9558 Dlr 2008 T O Y O TA C AMRY $15,990. GRAY, CONV., 30K MI. 855-280-4707 DLR 7210 TOYOTA 2014 TOYOTA VENZA XLE $17,788 4Dr SUV 75,989 mi 844-467-9558 Dlr 20 15 T O Y O TA RAV4 $18,990 4D FWD 844-468-0509 dlr 20 1 3 T O Y O TA VENZA $18,990. WHITE, NAV, LTD, 51K MI. 855-280-4707 DLR 20 1 2 T O Y O TA VENZA XLE $19,852 4DR SUV 26,522 mi 844-467-9558 Dlr 20 1 2 T O Y O TA 4RUNNER SR5 $23,851 4Dr Sp Util, 36,438 mi 844-467-9558 Dlr 20 1 2 T O Y O TA TA CO MA $24,990. WHITE, TRD, 29K MI. 855-280-4707 DLR 20 15 T O Y O TA AVAL O N $25,990. SATIN, LTD, 20K MI. 855-280-4707 DLR 20 1 6 T O Y O TA TA CO MA $31,989 4X2 Double Cab 844-468-0509 dlr 20 1 6 T O Y O TA C AMRY LE 14,920 4DR SEDAN 43,706 mi 844-467-9558 Dlr 7220 VOLKSWAGEN 20 17 VW JETTA 1.4T S $14,190 4Dr SE Pure White 11,620 mi 844-467-9558 Dlr 20 1 3 VW BEETLE 2 0 T S i $14,326 2Dr Sp Htchbk 20,638 mi 844-467-9558 Dlr 20 17 VW JETTA 1.4T S $15,403 4Dr Se White 5,852 mi 844-467-9558 Dlr 2017 VOLKSWAGEN JETTA 1.4T SE $15,940 16,154 mi 844-467-9558 Dlr 20 17 VW PA SS AT 1. 8 T $18,944 R-LINE 4Dr Se Blue 7,977 mi 844-467-9558 Dlr 20 15 VW T O UARE G V 6 TDI $30,415 4Dr SE Pure Sp Util, 56,990 mi 844-467-9558 Dlr 20 1 6 VW T O UARE G VR 6 F S I $32,482 4Dr SUV 34,610 mi 844-467-9558 Dlr 2014 VW TOUAREG V6 TDI $32,674 4Dr Sp Util, White 24,865 mi 844-467-9558 Dlr 7240 MISC.IMPORTS 2017 FIAT 124 SPIDER $25,995,CONVERTIBLE 6,663 mil 866-726-8593 DLR 20 17 P O R SC HE MA C AN GTS $69,995 4Dr Silver 12,499 MI 866-726-8593 dlr 7250 ANTIQUES/ COLLECTIBLES 1979 VOLKSWAGEN BEETLE $6,700 Conv., 59K Original Mi. Original Car! 305-393-4464 F O RD M O DEL-T PART S & literature nice selection $100 must see 941-474-1776 F O RD H C B OO K S hop Theory from Henry Ford Trade School NICE !! $35 941-474-1776 7260 AUTOS WANTED BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 W E BUY CARS & PICK UPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 WE BUY & PICK UP JUNK CARS 941-661-1928 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 7270 AUTO PARTS/ ACCESSORIES TRAILER HITCH b a ll & accessories Ball, trailer lock electric hitch lock $50 941-697-5469 S EAT CO VER f or pickup truck blue bench seat type new in box $8 941-629-9822 7290 VANS 1 996 D O D G E C ARAVAN $1,600 New Air, Rebuilt Trans. Needs paint. Great interior, 110k miles 810-955-2717 20 1 8 H O NDA O DY SS E Y $41,950 TOURING, STEEL, 7,075 MI 855-481-2060 DLR 20 15 D O D G E G rand C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2009 GMC ACADIA 3rd row seat, EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 2006 D O D G E G RAND C ARAVAN SXT 86K MILES MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 20 14 F O RD F-15 0 $27,987. RACE RED, 37K MI 855-481-2060 DLR 7300 TRUCKS/ PICK-UPS 2005 DODGE RAM 1500 $2900. OBORuns Great! V6, Cold A/C, Alum. Ladder Rack, Auto. 155K Mi. 941-380-2026 20 15 C HEVY CO L O RAD O $28,950. BLACK, 4WD Z71, 20K MI 855-481-2060 DLR 20 15 C HEVY S ILVERAD O 3500D $34,987. WHITE, 20K MI 855-481-2060 DLR 20 15 T O Y O TA 4-RUNNER $37,990. BLACK, LTD, 37K MI. 855-280-4707 DLR 20 1 8 H O NDA RID G ELINE $41,877. BLACK EDITION, CERT 5,312 MI. 855-481-2060 DLR 20 1 6 C HEVY S UBURBAN $52,677. CHAMPAGNE SILVER 27K MI 855-481-2060 DLR 20 15 G M C C ANY O N $31,477.BRONZE, 4WD SLT 16K MI 855-481-2060 DLR 7305 SPORT UTILITY/ VEHICLES 20 1 0 G M C A C ADIA $ 17,5 00 SLT II, 58K miles, 1 owner. Garaged. 941-484-4209 2011 HYUNDAI SANTE FE LIMITED 81K MILES MATTAS MOTORS 941-916-9222 DLR 7330 BOATS-POWERED 27 1997 PRO-LINE Walk around cutty cabin 225hp Mercury. 350/hrs, stand up head, and many more extras. Great fishing & family boat. Excellent condition Only $15,000 941-268-3608 23 AQUA SPORT Twin 200HP Yamahas 1994. Very good condition. To many xtras to mention. $6,000, OBO 941-766-7105 22.52010 BENNINGTON Pontoon boat, 90HP, 4 stroke Yamaha engine, Very low hrs. $13,995 941-456-6805 22.5 1996AQUASPORT 225 10 hours on total rebuilt engine. Super Clean & Priced to Sell! $12,000 217-825-6642 NEEDCASH? 21 BOSTON WHALER Mercury 200 Optimax. Magic Loader Tandem Aluminum Trailer. Sunbrella Cover. $24,995 obo 724-612-8305 21 1988 PROLINECC 1999 YAMAHA250HP. RUNSGREAT! VHF, DEPTHSOUNDER, BAITWELL, FULLCOVER, NEWCUSHIONS& BIMINI. $7,450 941-276-7623 20 1997 SEAGULL,90HP 4 STROKEHONDA, BIMINI, RADIO, DEPTHFINDER, GPS, SS PROP, TANDEMAXLETRL.W/ BRAKES, RUNS& LOOKSGOOD! $9,000 219-863-6695 17.5 2013 SCOUTSportfish CC, 90HP Yamaha, 83 hours, Minnkota, Live well, Bimini, Full Electronics package, continental trailer, always garaged. Exc Cond. $23,000 941-979-9627 17 2003 SEA HUNT Triton, 172 w/ 90HP Yamaha, 2 stroke, Canvas T-Top, Galv. Trailer, Lowrance GPS/FF, Great shape $8,300 630-936-9981 7330 BOATS-POWERED 15 1978 BOSTON WHALER totally refurbished 11/2016, new 50HP Yamaha w/21 hours & Remaining of 3yr Warranty. S/S Prop, Yamaha Gages, New Garmen ECHO 45DV, 110 A/C Converter, many more new parts. With Trailer. $7,900 OBO 239-898-5057 Punta Gorda 7331 SAILBOATS 34 COLUMBIA Stove, Fridge, A nchor, Windless, Auto piolet $10,000 502-387-6140 7333 MISC.BOATS 10 WALKER BAY Di ng h y w i t h oars $499 941-473-6644 9  B O AT A C HILLE S RIB O AR S PUMP ANCHOR INCLUDED $295 941-380-6935 8  WE S T MARINE Rollup West Marine inflatable like new with bag $499 941-473-6644 7334 OUTBOARD/ MARINE ENGINES 3 5 MERCURY 4 cyc l e, $499 firm Robert 941-473-6644 O UTB O ARD M O T O R Mercury 4hp 2cycle dingy use very lo hrs w/ stand $200 941-575-6403 15HP JOHNSON Manual start. 1987 Runs good. New water pump. $425 941-740-0173 7336 BOAT STORAGE/ DOCKING D OC K F O R RENT O ne bridge clearance 12 +/or Punta Gorda $125/mo 941-916-7192 7338 MARINE SUPPLY & EQUIP. M O T O R LIFT SS with tackle. Like new $200 941-697-0940 A N C H O R LINE 1 2 5 1/ 2 Ž 3 strand $40 941-697-0940 INVERTER C ABLE 4/0 wire w/switch and 500A fuse NEW $75 941-697-0940 ELE C ADAPTER F O R S H O RE POWER Y 50A MALE TO 30A FEMALE $85 941-697-0940 B O AT S PREADER, 6  Heavy Duty Galvanized. $200,OBO 941-475-9375 7339 CANOES/KAYAKS 1 2  C AN O E KE O WEE Strong poly adj seats paddles $295, OBO 941-390-6935 7341 TRAILER & ACCESSORIES TRAILER CAR Carrier StyleŽ trailer for sale at Paradise Park, Bermont Road, PG. It has a p ower winch and secure storage. $2,000.00 412-554-1190 NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR NEW C AR GO C RAFT ENCLOSED TRAILERS JUST ARRIVED FROM 8 TO 20 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 20 14 MA G I C TILT Aluminum, Tri axel boat trailer, up to 32 boat disc. brakes on all 6 wheels, $5,800 941-626-6627 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS SCOO TER 2 5 0CC 200 7 Honda HelixGood Condition! 25,990 Miles, 65-70MPG, $1,750, OBO ***SOLD*** HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 20 1 6 HARLEY TRIKE $39 k invested, asking $30,000 941-380-3390 7360 CYCLES/MOPEDS/ SCOOTERS 2018 CARGO CRAFT 8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 200 5 H O NDAREFLEX S ne w tires, new battery, asking $1,600 941-227-0894 anytime 7370 CAMPERS/ TRAVEL TRAILERS 39 HY-LINE Park Model, 2017, Many extras, 3 slide ou t $45,000 412-855-4467 2017 AIRSTREAM 25 Fl y i ng Cloud, Full Warr. Twin beds, Dual AC units, 2 Flat screen TVs and Much more! Heavy duty tow hitch included $63,000 941-662-0876 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM TOWABLE HOTLINE 1-877-684-5132TRAILERS/5TH WHEELS TOY HAULERS/ SLIDE INS Top Brands Best PricesNOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM POT OF GOLD SALE 6 DAYS ONLYMARCH 13th-18thTues Sat 8:30-6:00 Sunday 11:00-5:00MOTOR HOMESTRAILERS5TH WHEELSVAN CAMPERSBring your Trade, Title and Payment Book!$AVE BIG NOWGERZENYS R.V. WORLD FAMILYOWNED/SINCE1977NOKOMIS 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 FORT MYERS, 5600 ENTERPRISE PARKWAY, I-75 EXIT 139, (239) 275-4200WWW.RVWORLDINC.COM OVER 800 RVS IN STOCK! *SALES *SERVICE *PARTS *BODYFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195 941-202-6422 NEAROSCARSCHERERSTATEPARK WWW.RVWORLDINC.COM Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822CLASSIFIEDS 19

PAGE 39

Page 40 E/N/C www.yoursun.com The Sun / Wednesday, March 14, 2018 7380 MOTOR HOMES / RVs MOTORHOMESTop Brands Best Prices Class As, Cs, Bs & B+ New from $53,900NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM I WANT YOUR RV Well Sell It FREE! SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 7382 RV/CAMPER PARTS RV COVER N ew, C amp i ng World Elements, class A 40 foo t MH. $99 941-475-1658 REESE 16K LB 5 t h w h ee l hi tc h Very good condition. No rust $175 941-408-5307 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! CLASSIFIEDS 20 TODAY Woodcarving, Woodcarving and Woodburning every Wed.8am to 12pm at the Cultural Center. Come and check us out. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 AARP TaxAide, Free tax prep @ the Cultural Center Room K; Mon 9a-2p & 3-7p, Tue thru Sat 9a-2p, until 14 Apr. Stop in for appointment. Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Stamp Corner, Cultural Center 2280 Aaron St. 9:00am -12:30pm free. Come have stamps appraised, some for sale 941-625-4175. Deep Creek Elks, Open @ 10. Lunch 11-2:30. Judis drink special Shamrock JuiceŽ. BBQ 5:30-7:30. Music by Monte DavidsonŽ. 941-249-8067. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders … Open to the public Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaoke by Billy G, Queen of Hearts 7:30pm Pinochle @ Faith, Learn to play this popular game. All ae Welcome Wed. 11am, Faith Lutheran 4005 Palm Drive, 33950 Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore Dr.PG,637-2606, ext. 451 Punta Gorda Elks, 11-2 Lunch; 3pm Tiki open; 5-8 Dinner; 5pm Cornhole; 6:30-9:30 Karaoke/Ron Geisler @25538 ShorePG637-2606;mbrs&gsts Peace River Forum, 11:30 3/14 @ IYC 1780 W. Marion, PG. Members $20, Guests $22. Call Dora @ 916-7224 to reserve. Singer Michael Hirst, Singer Michael Hirst performs live music 12 noon-3 pm near Good Ole Days Coffee at Fishermens Village. 639-8721 Wed Wings & Things, Public Welcome 12-3:45 PM Great Wings, Fish bites,Sliders and more. American Legion 103, 2101 Taylor Rd PG 639-6337. Scrabble, Cultural Center 2280 Aaron St. 1pm-4pm No Charge, Everyone Is Welcome 625-4175. Port Charlotte Elks, Queen of Hearts 7PM, Happy Hour prices 4:30/6:30, Burgers/Hot Dogs, Members/Guests, 1700 Tamiami Tr F3, Murdock, FL, 629-4545 Free Dinner, Free Dinner every Wednesday at Cleveland UMC Punta Gorda, Fl. 5:00pm6:00pm. All Welcome! Sobczak Nature Talk, Changing Faces of NatureŽ by author Charles Sobczak. Entertaining lecture; CHEC from 5-7pm. 941-575-5435. $12/pp. Fruit & Vegetable Club, Suncoast Trop Fruit&Veg Club March 14 6:30pm 234 E Nippino Nokomis Bill Mee Growing Lychees in FLŽ speaker 941-539-0073 THURSDAY Murdock Rotary, Club meets Thurs 7:45am weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info AARP #80 Mtg, AARP #80 Mtg, Mar 15, 9AM Parkside Asst Lvg, 2595 Harbor, Spkr Fire/EMS. Bkfst..All come! 803-624-8039 AARP TaxAide, Free tax prep @ the Cultural Center Room K; Mon 9a-2p & 3-7p, Tue thru Sat 9a-2p, until 14 Apr. Stop in for appointment. Deep Creek Elks, Open @ 10.Lunch 11-2:30. Judis drink special Irish GrasshopperŽ.Business meeting @ 7. 941-249-8067. Free Guided Hike, Free guided nature walks at Charlotte Harbor Env Center on Burnt Store Road. Every Tues and Thurs 10am. 941-575-5435 Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 music Eddie & The Edsels Punta Gorda Elks, 11-2 Lunch; 3pm Tiki open; 5-8 Dinner; 6:30-8:30 Charity Bar Bingo @ 25538 ShorePG637-2606;members & guests Networking for Women, Four Points by Sheraton, Time:11:301:00pm, Cost:$20/Per Women, Phone:239-985-0400 Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore Dr.,PG, 637-2606, ext. 451 Singer George Voss, Singer George Voss performs live music 12 noon-3 pm near Good Ole Days Coffee at Fishermens Village. 639-8721 Singer Jim Garee, Live music featuring the Island Sounds of Jimmy G 12 noon-3 pm center court at Fishermens Village. 639-8721 Port Charlotte Elks, Happy Hour prices 4:30 to 6:30, Visit with Members & Guests, Open 3 to 7:30, 1700 Tamiami Trail F3, Murdock, FL, 629-4545 The Express Trio, Live country music featuring The Express Trio 5-8 pm center court at Fishermens Village. 639-8721 Euchre Card Game, Moose Lodge 2121, 3462 Loveland Blvd. Port Charlotte FL 33980, 2.50 per person FRIDAY AARP TaxAide, Free tax prep @ the Cultural Center Room K; Mon 9a-2p & 3-7p, Tue thru Sat 9a-2p, until 14 Apr. Stop in for appointment. Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 music Simply 60s Deep Creek Elks, Open @ 11. Dinner 5-8. Prime rib, seafood and more. Music by Quiet FireŽ 6:30-9:30. Reserve @ 941-249-8067. Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore Dr,PG,637-2606, ext. 451 St. Pattys Day Lunch, Corned Beef & Cabbage Dinner. $9.95 member, $10.95 non-member, $11.95 at the door. All are welcomed 941-625-4175. Singer Michael Hirst, Singer Michael HIrst performs live music noon-3 pm center court at Fishermens Village. 639-8721 Mahjong, Cultural Center 2280 Aaron St. 12:30pm-3:30pm, Only .50 cents an hour, Cultural Center MembersPLUS free. 941-625-4175. Port Charlotte Elks, BOGO Happy Hour 4:30 to 6:30, Visit with Members & Guests, Open 3 to 7:30, 1700 Tamiami Trail F3, Murdock, FL, 629-4545 TODAY H2U Walk 15 Class, Movements w/music. All ages & fitness levels. Join us from 8:30-9:20 am. Suncoast Aud. 779 Medical Dr, $4 RSVP: 473-3919 Manasota Beach Yoga, These Yoga classes are designed for all abilities and ages. Locals and visitors are equally welcome. Free Will Donation. Yoga for Every Body, Join us for stretching, balance, breathing! M-T-W-F 9-10am Englewood Sports Complex $5 Denise Zumba with Terri, Englewood Sports Complex, 941-8611980, 9-10a. $7/class or $50 punch card for 10 classes. Gentle Yoga, Bring a mat and water for yoga at Lemon Bay Womans Club, All levels. 51 N. Maple St. 10-11 am, $7, 810-223-8616. Beginner Pickleball, Englewood Sports Complex, 941-8611980, 10:30-12:30p. $2 to play! H2U Meet & Eat, Join the Meet & Eat group. Learn about H2U. 11:30am-1:00, Wine Bar & Bistro, 1350 Beach Rd, Dutch treat. RSVP: 473-3919. Athena: Wisdom & Wit, Athena: Wisdom & Wit: How To Be A Better ListenerŽ, at Elsie Quirk Library, Wed, March 14, 1:00 PM 2:00 PM. Euchre, Euchre Every Mon & Wed @ 1:00 PM VFW Post 10178. 550 N McCall Rd. (941)474-7516 Come join us! Intermed. Pickleball, Englewood Sports Complex, 941-861-1980, 1:00-4:00p. $2 to play! Full STEAM Ahead, STEAM activities for ages 5-11. 3:30. Register at scgov.net Elsie Quirk Library, 100 W Dearborn St, 861-5000 Ballroom Classes, Every Monday thru April 4, 4:00 5:00 Beginner/Intermediate Class Englewood Sports Complex for info call 941-496-9692 Homemade Meatloaf $6, Homemade Meatloaf $6 Til 7Pm. Dance To Sensations 4-7Pm Englewood Vfw 550 N Mccall Rd Wednesday Dinner, Featuring Spaghetti & Meat sauce 5-7pm; Music: Escape 6-9pm. Rotonda Elks, members & guests Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Bunco, Eagles, 6:30-9p, Social Game, $5 100% Luck Easy to Learn, Meet People, Laugh, Prizes! 250, Old Englwd Road, 941-474-9802 Fruit & Vegetable Club, Suncoast Trop Fruit&Veg Club March 14 6:30pm 234 E Nippino Nokomis Bill Mee Growing Lychees in FLŽ speaker 941-539-0073 THURSDAY Badminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play! Manasota Beach Yoga, These Yoga classes are designed for all abilities and ages. Locals and visitors are equally welcome. Free Will Donation. Beg/Impvr Line Dance, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:3011:30am, Christ Lutheran Church, 701 N Indiana Ave. Improver/intermed. line dances., Public welcome. Nancy 474-6027 Table Tennis (ADV), Englewood Sports Complex, 941-861-1980, 9:30-12:30p. $2 to play! St Francis Bingo, Doors open 9:15am. Early bird 10am. Regular Bingo 11am. Lunch available. St. Francis Church, Placida Road Grove City Story Time, Thursdays 10:30 am Stories, rhymes, music & play for children of all ages. Elsie Quirk Library, 100 W Dearborn 861-5000 Contract Bridge, Contract bridge is played Thu from 12:15 til 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 698-7945, $3. Open Play Pickleball, Englewood Sports Complex, 941-861-1980, 1:00-4:00p. $2 to play! Table Tennis (Open), Englewood Sports Complex, 941-861-1980, 1-4p. Open to all skill levels. $2 to play! Healthy Super Foods, Super Food demos & presentation for a healthier you! Free Refreshments. 2-3pm. Heritage Oaks, 7374 San Casa, 473-3919. WEDNESDAY Basic Exercise, $3/class 9-10 AM NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel good Amateur Radio, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 Free Tax Help, 10:30am-5:00pm, every Wed., AARP Tax-Aide, North Port Senior Center, 4940 Pan American Blvd., NP Hand & Foot, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Easy to learn, willing to teach, helps if played some cards Port Charlotte Elks, Queen of Hearts 7PM, Happy Hour prices 4:30/6:30, Burgers/Hot Dogs, Members/Guests, 1700 Tamiami Tr F3, Murdock, FL, 629-4545 Pinochle, $1.50/person 3:30-6 pm NP Senior Center 4940 Pan American Blvd Pat Lucia 257-8358 Come play & have a good time. AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Steak Night Great food, prices, friends. Public welcome 7050 Chancellor Blvd NP 941-429-5403 Fruit&Vegetable Club, Suncoast Trop Fruit&Veg Club March 14 6:30pm 234 E Nippino Nokomis Bill Mee Growing Lychees in FLŽ speaker 941-539-0073 Ham Radio Club, Monthly meeting @ No. Port Fire Station, 4980 City Center Blvd. 7PM, New Ham in area? Plz come, Guests Welcome. 888-2980 THURSDAY Crafty Ladies, Handcrafted items every Thursday 9-11:30am (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Free Tax Help, 9am-1pm, every Thursday, AARP Tax-Aide, San Pedro Catholic Church Activity Center, 14380 Tamiami Tr., NP Conversation Group, 10-11:30 AM NP Senior Center 4940 Pan American Blvd 426-2204 Bring a topic to share or a joke to tell the group. Current Event Convo, Discuss world/North Port events(movies,books) every Thurs.10:am.N.P. Library.Lively,social grp. info 941-861-1307 Mexican Dominoes, 12-3 PM NP Senior Center 4940 Pan American Blvd 426-2204 The dominos have numbers not dots so come join the fun. Free Movie, 1-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 WonderŽ Boy with face deformity shows his inner beauty Port Charlotte Elks, Happy Hour prices 4:30 to 6:30, Visit with Members & Guests, Open 3 to 7:30, 1700 Tamiami Trail F3, Murdock, FL, 629-4545 AMVETS 2000 Dinner, LAUX Pot Pie dinner 4:30-7pm QOH @ 7pm Karaoke by Bobby O @ 7pm 401 Ortiz Blvd NP 941-429-1999 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Italian Night Great food, prices, fun Public welcome 7050 Chancellor Blvd 941-429-5403 FRIDAY Basic Exercise, $3/class 9-10 AM NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel good NP Farmers market, 9 -1 City Hall Blvd. 9413914856 fresh produce, meats, seafood, cheese, prepared foods, pickles, pasta & more. music. Blood Presure, 9:30-10:30 AM NP Senior Center 4940 Pan American Blvd 426-2204 Done by Lorna DeRiggs, RN Have yours checked Pierogies Take-Out, Pierogies/Kielbasa, Every Fri.10am-6pm, St. Andrew Ukrainian Center. 4100 S.Biscayne Dr. North Port 941 786-5256 Free Tax Help, 10:30am-2:30pm, every Friday, AARP Tax-Aide, North Port Senior Center, 4940 Pan American Blvd., NP Life AFTER Downton, 10:30-12:30, Juliano Room, NP Library.Join us to discuss PBS programs & have a cuppa tea. Lively group! Ques? 861-5003 St. Marys Takeout, Pierogi/Stuffed Cabbage/Borsch, 11-6pm, St. Marys, 941-423-2427. Save Dec. 16-17 for our Bazaar. Pinochle, $2/person 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Join Chris & others for a great afternoon of cards Port Charlotte Elks, BOGO Happy Hour 4:30 to 6:30, Visit with Members & Guests, Open 3 to 7:30, 1700 Tamiami Trail F3, Murdock, Fl, 629-4545 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Night Great food, prices, fun Public welcome 7050 Chancellor Blvd 941-429-5403 Holy Name Bingo, 5-9pm San Pedro Activity Center Refreshments Non-Smoking Up to $1300.00 in cash prizes Open to all 429-6602 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS Book Signing Event, Author Cheryl Karpen, will be at The Shipping Post 3941 Tamiami Trail #3157 Punta Gorda Monday, March 19th 10 AM 2 PM to sign copies of her best selling gift books, Eat Your Peas. 941.639.8883 PGI Civic Association hosts free seminar, Are You Prepared to Handle Finances Alone?Ž Charlotte State Bank & Trust Vice President Christine Hause discusses managing assets and making investment decisions. Friday, March 16, 10-11am, 2001 Shreve Street, Punta Gorda. Free and open to the public, but reservations required. Call 941-637-1655. Bingo Fundrasier @ Englewood Elks, Lemon Bay Womans Club is sponsoring Bingo @ Englewood Elks, 401 N. Indiana Ave, Sun 3/18, 1:00-3:00 pm, Doors open @ noon. Cost is $20.00/pack Prizes, Raffles, Hot Dogs & Soda offered, for info, call Terri 941474-3520. Profits benefit the Lemon Bay Womans Club, High School Scholarship Fund Free Seminar Asks: Are You Preparedƒ, to be a Floridian? March 15, 10-11:30am, Englewood Chamber, 601 S. Indiana Ave. Trust Development Officer Kerry Hunter of Englewood Bank & Trust and attorney Dean Hanewinckel address how to become a Floridian and receive the benefits that come with it. RSVP at 941-473-3629 or khunter@ebtfl.com. Featured Events Featured EventsPAID ADVERTISEMENTS PAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun.com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. PHOTO BY DEBRA GOUVELLISThe Morgan Family Community Center in North Port oers Pilates from 11 a.m. until noon on Tuesdays. The center is located at 6207 West Price Blvd. For more information, call 941-429-3555 or visit their website at www.cityofnorthport.com. SUN PHOTO BY CHRIS PORTERThe Englewood Moose Lodge 1933 donated $200 to the Foundation for Early Learning in Englewood recently. Pictured are, from left: Moose Merle Kolberg, Newt Webb, Patty Tu of the Foundation, and Troy Skaggs, Brent Shelton and John Bienkowski of the Moose.

PAGE 40

The News Wire Wednesday, March 14, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER UK police investigate Russians deathBritish counterterrorism police took charge of the investigation into the death in London of a Russian businessman because he was connected to a Kremlin foe. See page 10 WASHINGTON „ President Donald Trump unceremoniously dumped Secretary of State Rex Tillerson on Tuesday „ via Twitter „ and picked CIA Director Mike Pompeo to shift from Americas spy chief to its top diplomat. The abrupt announcement ended the turbulent tenure of the man who reportedly called the president a moronŽ but wanted to stay, and deepened the disarray in the Trump administration. The plans to oust Tillerson had been drawn up months ago, but the timing caught even senior White House of“cials unawares. The “ring was just the latest in an exodus of administration of“cials, including those in Trumps inner circle, with the president already setting records for staff turnover and several other Cabinet secretaries facing ethics investigations. However, Trump emphatically rejected talk of chaos in his year-old administration as he nears a pivotal moment on the international stage with his planned meeting with North Korean leader Kim Jong Un. He declared Tuesday, Im really at a point where were getting very close to having the Cabinet and other things that I want.Ž He said he was nominating the CIAs deputy director, Gina Haspel, to take over for Pompeo at the intelligence agency. If con“rmed, Haspel would be the CIAs “rst female director As for Tillerson, the former Exxon Mobil CEO whom Trump picked as his administrations top Cabinet of“cial, the president said simply, we disagreed on things.Ž No doubt that was true, one prime example being the agreement to restrict Irans nuclear efforts. Trumps change puts Pompeo, an ardent foe of the Iran nuclear deal, in charge of U.S. diplomacy as the president decides whether to withdraw the U.S. from the agreement. Tillerson has pushed Trump to remain and had been pursuing a delicate strategy with European allies and others to try to improve or augment the Obama-era deal to Trumps liking. We were not really thinking the same,Ž said Trump. Public policy aside, in the view of current and former White House of“cials, Tillersons moronŽ comment to senior administration of“cials last summer Trump axes TillersonNames CIAs Pompeo chief US DiplomatBy JOSH LEDERMAN and ZEKE MILLERASSOCIATED PRESS AP PHOTOIn this Jan. 29 photo, Secretary of State Rex Tillerson speaks at the State Department in Washington. (AP Photo/Jacquelyn Martin) TILLERSON | 6WASHINGTON „ President Donald Trump is considering ousting embattled Veterans Affairs Secretary David Shulkin, who has faced an insurgency within his department and fresh allegations that he used a member of his security detail to run personal errands. Trump has ”oated the notion of moving Energy Secretary Rick Perry to the VA to right the ship, believing Shulkin has become a distraction, according to two sources familiar with White House discussions. The sources were not authorized to discuss internal deliberations. Shulkin has faced several investigations over his travel and leadership of the department, but until now has received praise from the president for his work to turn it around. The news comes after Trump “red Secretary of State Rex Tillerson Tuesday. Trump raised the idea with Perry on Monday but did not offer the job to him, according to one White House of“cial. Trump has been angry with Shulkin, the of“cial said, but is known to ”oat staf“ng changes without always following through. Shulkin did not respond to requests for comment via phone and text message. He has been holding on to his job by a thread since a bruising internal report found ethics violations in connection with his trip to Europe with his wife last summer. The VA inspector general also is looking into a complaint by a member of Shulkins 24-7 security detail that he was asked to accompany the secretary to a Home Depot and carry furniture items into his home, according to two people familiar with the allegation who requested anonymity to discuss an ongoing investigation.Trump considers ousting his VA secretary in Cabinet shuffleBy HOPE YEN and ZEKE MILLERASSOCIATED PRESSCABINET | 6SAN DIEGO „ President Donald Trump on Tuesday got his chance to inspect prototypes for the big beautiful border wallŽ he wants to build to separate the U.S. from Mexico, saying strengthening the border would help stop 99 percentŽ of illegal immigration „ or, he allowed, maybe more than that.Ž The president, making his “rst trip to California as president, appeared engaged as he was briefed on eight border wall designs. He said he preferred a fully concrete wall because it was the hardest to climb, but he noted that it needed to be see-through. Trump said the “rst thing he noticed on the drive to view the prototypes was the patched-up holes in part of the existing fence at the border. We have a lousy wall over here now, but at least it stops 90, 95 percent,Ž Trump said. When we put up the real wall, were going to stop 99 percent. Maybe more than that.Ž Trumps visit was greeted with peaceful protests by demonstrators both for and against his planned wall. The trip also came amid an escalating battle between his administration and the liberal state, which has refused to help federal agents detain immigrants in the U.S. illegally. The president said Tuesday that the states sanctuary policies put the entire nation at risk.Ž His Justice Department sued California last week over a trio of the states immigration laws. Theyre the best friend of the criminal,Ž Trump said. Thats what exactly is happening. The criminals take refuge in these sanctuary cities and its very dangerous for our police and enforcement folks.Ž While in California, Trump was also expected to address Marines in San Diego before attending a high-dollar fundraiser in Los Angeles, where hell stay overnight. Demonstrations were held at the San Ysidro port of entry in San Diego, the nations busiest border crossing, where protesters chanted, No ban! No wall!Ž as honking cars and buses cheered them on. Protests were also held on the Mexican side, in Tijuana. At San Ysidro, Jose Gonzalez, 21, stopped to snap a photo of the protesters holding signs, including one that read: Wall off Putin!Ž in reference to Russian President Vladimir Putin, who has a seemingly close relationship with Trump. I dont think its really fair how he has the choice to separate us,Ž said Gonzalez, a dual citizen who lives in Tijuana and crosses the border daily to work at a San Diego ramen restaurant. Army veteran Mark Prieto, 48, shook his head as he walked by the protest. People are so narrow-minded,Ž the Riverside “re“ghter said as the crowd chanted. Finally we have someone who is putting America “rst.Ž His wife, Corina Prieto, a nurse who has extended family in Mexico, agreed. Both voted for Trump. I think he is doing a lot of good, like protecting our Border Patrol,Ž she said. Trump was to be briefed on lessons learned from the construction of the prototypes built in San Diego last fall. He was also to meet with border agents and of“cers to ask what they need, Homeland Security spokesman Jonathan Hoffman said. San Diegos Republican mayor criticized Trumps planned short visit, saying the president wont get a full picture of the city. Kevin Faulconer said a popular In California, Trump views designs for planned border wallBy JULIE WATSON and JILL COLVINASSOCIATED PRESS AP PHOTOPresident Donald Trump speaks during a tour as he reviews border wall prototypes on Tuesday in San Diego, as Rodney Scott, the Border Patrols San Diego sector chief, holds a photo of the border area. WALL | 6 AP FILE PHOTOIn this Feb. 6 photo, Veterans Aairs Secretary David Shulkin speaks during a House Committee on Veterans Aairs hearing on veteran caregiver support in Washington. Shulkin is hanging onto his job by a thread.

PAGE 41

Page 2 www.yoursun.com The Sun / Wednesday, March 14, 2018 TODAY / TONIGHTNice; abundant sunshine A starlit sky and coldHIGH 71 LOW 400% chance of rain 0% chance of rainNice with plenty of sunshine73 / 425% chance of rain THURSDAY GULF WATER TEMPERATURESunshine and nice77 / 510% chance of rain FRIDAYSunny and pleasant80 / 585% chance of rain SATURDAYMostly cloudy; rain and t-storms at night84 / 6615% chance of rain MONDAYPartly sunny with a shower in the area83 / 6550% chance of rain SUNDAY 1 3 7 7 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 430-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE445770737165Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.38Ž Normal month to date 1.37Ž Year to date 3.02Ž Normal year to date 5.60Ž Record 1.56Ž (1993) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.23Ž Normal month to date 1.51Ž Year to date 1.87Ž Normal year to date 6.19Ž Record 1.56Ž (1984) High/Low 65/44 Normal High/Low 80/57 Record High 89 (1975) Record Low 39 (1998) High/Low 64/41 High/Low 64/45 Normal High/Low 76/57 Record High 89 (2015) Record Low 39 (1998)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.38 0.80 3.28 9.26/1970 Apr. 1.59 2.03 5.80/1994 May 2.74 2.50 9.45/1991 J un. 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 3.02 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 64 37 s 65 48 s Bradenton 66 47 s 68 48 s Clearwater 64 49 s 67 51 s Coral Springs 73 49 s 74 51 s Daytona Beach 67 38 s 68 42 s Fort Lauderdale 74 51 s 73 55 s Fort Myers 73 44 s 75 46 s Gainesville 65 31 s 69 38 s Jacksonville 63 33 s 69 40 s Key Largo 72 56 s 72 61 s Key West 71 60 pc 71 64 s Lakeland 69 38 s 71 39 s Melbourne 71 41 s 70 43 s Miami 74 52 s 74 55 s Naples 70 46 s 73 50 s Ocala 67 30 s 70 37 s Okeechobee 71 37 s 71 40 s Orlando 70 40 s 71 41 s Panama City 63 40 s 66 53 s Pensacola 64 41 s 67 55 pc Pompano Beach 74 52 s 73 54 s St. Augustine 63 39 s 66 44 s St. Petersburg 66 48 s 68 50 s Sarasota 66 43 s 67 45 s Tallahassee 63 29 s 69 40 s Tampa 66 45 s 69 47 s Vero Beach 71 41 s 69 42 s West Palm Beach 73 48 s 72 50 s Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 1:30a 9:11a 3:42p 8:42p Thu. 2:17a 9:42a 3:55p 9:20p Today 12:07a 7:27a 2:19p 6:58p Thu. 12:54a 7:58a 2:32p 7:36p Today 12:53p 6:09a 11:53p 5:16p Thu. 1:17p 6:42a --6:02p Today 2:02a 9:40a 4:14p 9:11p Thu. 2:49a 10:11a 4:27p 9:49p Today 12:34p 6:06a 11:09p 5:37p Thu. 12:47p 6:37a 11:51p 6:15p NNW 10-20 1-3 Light NNW 10-20 1-3 LightFt. Myers 73/44 sun none Punta Gorda 71/39 sun none Sarasota 66/43 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018New Mar 17 First Mar 24 Full Mar 31 Last Apr 8 Today 5:55 a.m. 5:12 p.m. Thursday 6:35 a.m. 6:07 p.m. Today 7:39 a.m. 7:36 p.m. Thursday 7:38 a.m. 7:37 p.m. Today 4:05a 10:17a 4:29p 10:41p Thu. 4:48a 11:00a 5:11p 11:23p Fri. 5:31a 11:43a 5:55p ---Monterrey 64/57 Chihuahua 72/51 Los Angeles 63/49 Washington 45/32 New York 41/30 Miami 74/52 Atlanta 51/35 Detroit 39/28 Houston 71/51 Kansas City 65/40 Chicago 47/29 Minneapolis 44/24 El Paso 74/57 Denver 69/40 Billings 51/30 San Francisco 57/45 Seattle 53/38 Toronto 34/26 Montreal 35/28 Winnipeg 30/4 Ottawa 34/24 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 03/14/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 66 44 pc 66 35 s Anchorage 35 23 sn 36 31 pc Atlanta 51 35 s 65 44 s Baltimore 43 28 pc 49 28 pc Billings 51 30 pc 45 32 sh Birmingham 54 34 s 67 45 s Boise 53 36 sh 49 37 sh Boston 41 31 sf 42 29 pc Buffalo 33 24 sn 35 21 c Burlington, VT 36 30 sn 37 22 sf Charleston, WV 36 29 sf 48 23 pc Charlotte 47 29 pc 64 44 s Chicago 47 29 pc 44 25 s Cincinnati 41 33 pc 50 24 s Cleveland 35 29 sf 37 21 s Columbia, SC 54 32 pc 68 48 s Columbus, OH 38 31 c 42 22 s Concord, NH 38 27 sf 41 22 c Dallas 69 51 s 78 64 pc Denver 69 40 pc 68 33 pc Des Moines 61 29 s 51 30 pc Detroit 39 28 pc 38 21 s Duluth 41 14 pc 34 11 s Fairbanks 28 13 sn 32 24 c Fargo 35 12 s 34 10 s Hartford 39 28 sf 42 23 c Helena 52 32 pc 40 26 sh Honolulu 80 73 sh 82 73 sh Houston 71 51 pc 75 65 pc Indianapolis 43 30 pc 47 24 s Jackson, MS 61 34 s 72 50 pc Kansas City 65 40 s 66 42 pc Knoxville 44 33 pc 62 43 s Las Vegas 69 50 pc 62 45 pc Los Angeles 63 49 c 61 49 c Louisville 44 37 s 58 32 s Memphis 55 40 s 70 51 s Milwaukee 46 29 pc 39 24 s Minneapolis 44 24 pc 40 20 s Montgomery 59 33 s 69 43 s Nashville 49 38 s 68 45 s New Orleans 65 45 s 72 57 pc New York City 41 30 pc 44 30 pc Norfolk, VA 46 32 sf 56 37 s Oklahoma City 64 45 s 73 56 s Omaha 65 30 s 57 34 pc Philadelphia 41 29 pc 46 29 pc Phoenix 83 57 pc 70 50 s Pittsburgh 34 29 sf 40 22 pc Portland, ME 39 29 sf 42 24 c Portland, OR 54 37 r 55 40 sh Providence 41 31 sf 44 28 pc Raleigh 43 28 pc 58 38 s Salt Lake City 67 42 c 51 35 sh St. Louis 54 39 s 59 36 pc San Antonio 70 54 pc 71 63 pc San Diego 66 56 c 63 54 c San Francisco 57 45 sh 57 48 c Seattle 53 38 r 54 37 c Washington, DC 45 32 pc 51 31 pc Amsterdam 51 37 pc 51 39 sh Baghdad 85 57 pc 83 61 pc Beijing 70 44 pc 54 29 pc Berlin 43 32 r 44 32 pc Buenos Aires 86 53 t 75 53 s Cairo 81 60 s 76 59 c Calgary 36 23 pc 31 17 sn Cancun 79 68 pc 78 67 pc Dublin 49 44 r 50 39 sh Edmonton 32 19 pc 32 19 c Halifax 38 31 r 38 31 c Kiev 38 34 r 43 29 c London 55 46 pc 54 42 r Madrid 56 44 r 54 41 sh Mexico City 78 52 pc 79 52 pc Montreal 35 28 sn 35 17 sn Ottawa 34 24 sn 34 14 sn Paris 58 48 pc 57 43 r Regina 29 11 s 24 12 c Rio de Janeiro 91 79 s 95 80 s Rome 61 46 pc 58 51 t St. Johns 36 31 sn 39 29 r San Juan 87 74 s 87 73 s Sydney 78 69 pc 84 70 s Tokyo 67 52 s 67 56 c Toronto 34 26 c 38 20 c Vancouver 48 34 r 48 35 pc Winnipeg 30 4 s 26 0 sHigh ..................... 83 at Thermal, CALow ........................... -4 at Saco, MT(For the 48 contiguous states yesterday)56On March 14, very cold air invaded the East during the Blizzard of 1888. Norfolk, Va., only reached 14 degrees. Q: There was a second killer blizzard in 1888. Where did it occur?A: Across the Great Plains in January; over 200 died Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 71/40 71/38 72/41 72/41 70/40 71/39 71/36 71/36 71/38 66/45 66/47 69/51 69/45 73/44 69/38 71/39 72/42 72/38 71/40 69/39 70/41 69/36 68/37 66/48 69/40 65/49 69/45 67/44 71/38 67/43 67/45 69/39 66/43 64/49 69/50 71/45 71/45 70/41 Aquariums are arranged in neat, illuminated rows. Fins, tails and ”ashing stripes are visible in every direction. On the Mayo Clinic campus in Rochester, Minnesota, zebra“sh act as research stand-ins for us. They are tiny heralds of solutions for patients with some of medicines most intractable problems. But how can an aquarium “sh help solve human disease? Because all living things are related. Most of the genetic variants associated with human diseases can be found in zebra“sh. Basically the differences between species arise from variations in the ways the parts of DNA are arranged. DNA is made up of nucleotides (As, Ts, Gs, and Cs) that together form into coherent instructions called genes that determine whether a creature has legs or “ns. Researchers have long used mammals like mice to study human disease. But zebra“sh have become the model of choice in many medical laboratories in part because they breed more proli“cally, hold more animals per research footprint and can be very resource friendly compared to other vertebrates. Biochemist Stephen Ekker, Ph.D., is the director of the Mayo Clinic Zebra“sh Facility, aka the Fish Farm.Ž As he gestures toward the aquariums bubbling all around, he explains, With the combination of vertebrate biology like us, new gene editing tools such as CRISPR, new real-time imagers, and the ability to scale so we can test many scienti“c questions in parallel, the potential for zebra“sh to impact and study health and disease seems limitless.Ž Housing more than 65,000 adult “sh and generating 10,000 larvae a day, the farm is used by dozens of Mayo researchers to study processes that are dif“cult or impossible to follow in other animals. From the moment the eggs in the tanks are fertilized, its possible to keep a close eye on developing embryos. Because those embryos are transparent, they provide a window into development. Researchers can watch as organs form and hearts take their “rst beats. Also, whereas tumors develop over months or years in people, it only takes days or weeks for them to progress in the tiny “sh. So with cancer tracing technology, its possible to watch the development of tumors in real time. And that can help real patients. Sometimes, the cause of a tumor is a typo in one or more genes. To understand that error better, the same mutation can be edited into zebra“sh, and the “sh can be examined for similar symptoms. That, perhaps, is the most valuable thing about zebra“sh as a model: They can be genetically manipulated.Science: Farming for answers to human diseases in the fish farmMAYO CLINIC NEWS NETWORK AP PHOTOIn this Monday, Aug. 14, 2017, photo, zebrash swim in a container at a laboratory at Boston Childrens Hospital, in Boston. The lab has about 300,000 zebrash at the location which are used in stem cell research. Democratic Gov. Deval Patrick pushed through a $1 billion, 10-year life sciences initiative that helped pay for the stem cell program at the hospital. adno=50531125

PAGE 42

The Sun /Wednesday, March 14, 2018 www.yoursun.com Page 3 STATE-BY-STATE RENO „ Some Burning Man art may have started o as kitschy, but it wont go down in the annals of art history as such. A selection of Burning Man art „from HYBYCOZO to Mayas Mind by Carson City artist Mischell Riley „ has left Nevada for the Smithsonians Renwick Gallery in Washington, D.C. No Sp ectators: The Art of Burning ManŽ will be shown from March 30 through Jan. 21, 2019, in two phases. It starts out with someone sticking stu on their car, but now the guidelines are tougher and tougher and so the standards are getting higher and higher,Ž Riley said. The exhibition features a curated collection by some of the more reputable artists who have created works at the 70,000-person celebration held every year in Northern Nevadas Black Rock Desert. Temple designer David Best, Bliss sculptor Marco Cochrane, digital illustrator Android Jones and collage artists Michael Garlington and Natalia Bertotti are a few of artists with selected work. There are tons of artists that are not in the exhibit that are every bit as deserving,Ž said Kim Cooke, director of art and civic engagement at Burning Man. Theres as long a list of incredible artists that are not in the exhibit as there are artists that are on the list.Ž Riley, who works out of the Sparks-based Generator maker space, has become known for her gargantuan busts of brilliant gures of history, such as Leonardo da Vinci and author and poet Maya Angelou. Riley called last years piece Mayas Mind Can you believe that? The very rst time that I was planning this piece, I had a vision in my mind that it would end up at the National Museum of African American History and Culture, but Ill take the Smithsonian,Ž said Riley. The piece will be outside the gallery, facing the White House. The Burning Man art ethos is grounded in experimentation and big ideas. The playa is a place to try things and fail, and theres no penalty for failure. Its important to pay attention to the fact that these pieces are made in community,Ž Cooke said.HIGHLIGHT: NEVADA Mischell Rileys 15-foot sculpture Mayas MindŽ will be on display at the Smithsonians Renwick Gallery.ANDY BARRON/ RENO GAZETTE JOURNALSmithsonian to exhibit art from Burning ManJenny KaneReno Gazette-Journal USA TODAY NETWORKALABAMACherokee: Authorities say a Cherokee High School student wrote a shooting threat on a bathroom wall because he and his friends wanted the day o. ALASKAFairbanks: Kodiak Jacks and the Boomtown Bar and Grill will get a new name when it reopens with new owners Friday: The Spur and Tonys Sports Bar. But military leaders say its still o-limits to soldiers. ARIZONAPhoenix: A $1million cash bond was set for a Cave Creek woman charged with attempted murder by allegedly using anti-freeze to poison her husband. ARKANSASBentonville: Some public schools plan to display posters proclaiming the national motto In God We TrustŽ over objections that the art promotes Christianity. CALIFORNIASan Francisco: The Pacic Fertility Clinic says thousands of frozen eggs and embryos may have been damaged in a liquid nitrogen storage tank failure, The Washington Post reports. COLORADOAspen: Fire managers plan prescribed burns in four counties to improve wildlife habitat, The Aspen Times reports. CONNECTICUTHartford: Homeowners located more than 20 miles from the Staord Springs concrete company at the center of a crumbling foundation problem can now seek reimbursement for testing. DELAWAREWilmington: Two nurses came to the aid of a man who went into medical distress at the citys St. Patricks Day Parade on Saturday. The man eventually started breathing again, The News Journal reports. DISTRICT OF COLUMBIA:Authorities say a prehensile-tailed porcupine was euthanized at the Smithsonians National Zoo last week after its health declined. Clark had been born at the zoo in 2009. FLORIDAMiami: A watchdog group says Florida is on pace for another record year for manatee deaths, with nearly a third of 166 so far blamed on cold weather. GEORGIAGainesville: The Lake Lanier Convention and Visitors Bureau has a new mobile visitor center to showcase state tourist destinations, The Times reports. HAWAIIHonolulu: Authorities say an Army airdrop missed its target at a military training area and landed on the campus of Waimanalo Elementary and Intermediate School. IDAHOBurley: Cassia County Commissioners voted to dissolve their administration department by June 1 and transfer its sta to other county oces, The Times-News reports. ILLINOISUrbana: A survey shows that 89% of 2016-17 University of Illinois graduates found jobs or extended their education within six months, The (Champaign) NewsGazette reports. INDIANAIndianapolis: State lawmakers have sent Gov. Eric Holcomb a bill that cleans up archaic words and male-only references in Indiana laws. IOWAMaquoketa: Ocials blame an abrupt drop in tourism on two road projects, one that closed Maquoketa Caves State Park and one blocking a bridge near Sabula, the Telegraph Herald reports. KANSASWichita: Ocials are searching for whoever defaced an ancient Native American petroglyph at Kanopolis Lake by etching the names of IsaacŽ and Emily.Ž The damage is irreversible, The Wichita Eagle reports. KENTUCKYFrankfort: The tallest building in the state capital came crashing down Sunday in a controlled implosion. The 28-story Capital Plaza Tower makes way for a ve-story oce building and parking garage. LOUISIANANew Orleans: The National World War II Museum is takin g apart a re engine made for the military home front in 1943 and expects to have it ready for display in two or three years.MAINERockport: The states baby eel shing industry expects high prices this year because of a lack of elvers on the international market. MARYLANDBaltimore: The citys move to a universal free lunch program had the unintended consequence of costing some high-poverty schools thousands of dollars in other federal funds, The Baltimore Sun reports. MASSACHUSETTSNantucket: Police say the 19th century African Meeting House here was spray-painted with racist and sexually explicit grati, the Cape Cod Times reports. MICHIGANSault Ste. Marie: The Coast Guard cutters Mackinaw and Mobile Bay are beginning icebreaking operations in northwestern Lake Michigan to clear shipments of fuel products. MINNESOTAFergus Falls: Ocials are seeking legislative approval of $9 million to demolish abandoned buildings that were part of Fergus Falls State Hospital, which closed in 2005, Minnesota Public Radio reports. MISSISSIPPILeland: Some residents are threatening to sue this Mississippi Delta town following recent ooding, saying ocials failed to maintain drains, The Delta Democrat-Times reports.MISSOURIKansas City: A proposal for state funding of a downtown arts campus is back on the legislative agenda. MONTANAButte: Copper mining companies are taking steps to prevent another massive die-o of migrating snow geese in the polluted Berkeley Pit, The Montana Standard reports. NEBRASKAKearney: The sandhill cranes have begun their annual migration through Nebraskabefore continuing north. NEVADALas Vegas: Authorities say 26 u deaths have been reported in Clark County so far this year, more than twice the 12reported last year at this time. NEW HAMPSHIREDurham: Ocials say the University of New Hampshire is changing its two-year degree programs to re-focus on agriculture and respond to evolving workforce needs. NEW JERSEYCamden: A 22-yearold babysitter is charged with kidnapping a 4-month-old boy in her care. Authorities say the child was found safe with the sitter on a Transit RiverLine train. NEW MEXICOAztec: An archaeological preservation site nonprot has acquired propertyabove Aztec Ruins National Monument, The Farmington Daily Times reports. NEW YORKNew York: A woman and her daughter are suing the West 51st Street parking garage over an expensive Degani violin that was run over when its case was set on the ground. NORTH CAROLINAGreensboro: Ocials suspect the area around Piedmont Triad International Airport as the contamination source for the citys drinking water, The News & Record reports. NORTH DAKOTAWatford City: A malfunction in the mechanic rooms ventilation system caused breathing problems for some swimming pool users at the Little Missouri Inn and Suites here, the Minot Daily News reports. OHIOColumbus: Four real estate developers will get rebates for installing electric vehicle charging stations at their apartment and condominium complexes here, The Columbus Dispatch reports. OKLAHOMAOklahoma City: State employees plan to join Oklahoma teachers in walking o the job next month if lawmakers dont give them a pay raise, The Oklahoman reports. OREGONHillsboro: Authorities say a man was fatally shot last weekend in an exchange of gunre with police responding to a domestic disturbance call in a suburb west of Portland. PENNSYLVANIABethlehem: Alpha Chi Omega sororitys Theta Chi chapter at Lehigh University was kicked o campus due to what ocials call a reprehensibleŽ scavenger hunt that involved drugs, alcohol and sexual activity. RHODE ISLANDProvidence: Elected ocials in Rhode Island are delivering meals to seniors during March to raise awareness about hunger and the importance of Meals on Wheels. SOUTH CAROLINACharleston: Ocials cite a rising number of staged automobile crashes in the state, creating a problem with insurance fraud, The Post and Courier reports. SOUTH DAKOTALead: The Black Hills Mining Museum is getting a $7,800 federal grant to help preserve the regions mining history, The Black Hills Pioneer reports. TENNESSEEPigeon Forge: A worker at the Smoky Mountain Opry Theater died from a leak of carbon dioxide, The Oak Ridger reports. Ocials say carbon dioxide is used to create fog for theater shows. TEXASLlano: A grand jury has indicted four of the eight ocers on the citys police force, including the chief. The cases involve alleged wrongful arrests or problems with arrest reports. UTAHProvo: Republicans are testing an app that will make it possible for Utah County GOP members who cant make it to the partys caucuses next week to vote remotely, The Daily Herald reports.VERMONTBarre: Organizers are raising money to fund a Boy Scouts monument that celebrates the city as the birthplace of the scouts, The Times Argus reports. VIRGINIARichmond: Gov. Ralph Northam signed a bill that eliminates a prohibition on hunting or killing raccoons after 2 a.m. on Sundays. WASHINGTONSeattle: Several Girl Scouts troops were targets of crime during this cookie sale season, including an attempted armed robbery, purchases with counterfeit bills and boxes of cookies stolen from sales booths.WEST VIRGINIACharleston: This week marks the 25th anniversary of the Blizzard of 1993 that dumped at least a foot of snow in each of West Virginias 55 counties. Nine people died statewide. WISCONSINBeaver Dam: Authorities say a controlled burn will be set Wednesday to raze the rest of an apartment building where an explosion last week killed a man.WYOMINGCheyenne: A bill to allow In God We TrustŽ displays in public school classrooms and state government buildings died when the Senate failed to vote on it, KGAB-AM reports. From sta and wire reports News from across the USA

PAGE 43

Page 4 www.yoursun.com The Sun / Wednesday, March 14, 2018 BUSINESS/STOCKS ABDiversMunicipal 14.12 ... +1.4 SmCpGrA m 56.90 -.51 +36.5AMGYackFocN d 21.46 -.04 +14.1 YacktmanI d 23.23 -.06 +13.5AQRMgdFtsStratI 9.06 +.01 -2.7AberdeenIntlSmCpA m 32.34 +.07 +27.5AkreFocRetail m 34.39 -.03 +31.1AlgerSmCpGrB m 6.89 -.06 +27.3AlpinedynDivInstl d 4.21 -.02 +17.3AmanaMutGrInv b 36.81 -.18 +23.9 MutIncInv b 51.75 -.24 +15.2American CenturyCptlValInv 8.80 -.05 +7.0 EqIncInv 8.89 -.03 +8.4 GrInv 35.51 -.25 +28.0 HYMuniInv 9.56 ... +7.4 HeritageInv 23.95 -.10 +20.9 IntTrmTxFrBdInv 11.15 ... +3.1 UltraInv 47.23 -.37 +31.8American FundsAMCpA m 34.04 -.20 +24.0 AmrcnBalA m 27.38 -.09 +12.2 AmrcnHiIncA m 10.28 ... +5.3 AmrcnMutA m 41.35 -.15 +13.3 BdfAmrcA m 12.60 +.01 +1.6 CptWldGrIncA m 53.02 -.27 +21.4 CptlIncBldrA m 62.29 -.23 +9.4 CptlWldBdA m 20.28 +.02 +8.4 EuroPacGrA m 57.99 -.28 +26.2 FdmtlInvsA m 64.42 -.50 +20.0 GlbBalA m 33.00 -.13 +12.3 GrfAmrcA m 53.52 -.40 +26.3 IncAmrcA m 23.28 -.08 +9.7 IntrmBdfAmrA m 13.16 ... +0.2 InvCAmrcA m 41.88 -.21 +17.3 NewWldA m 69.62 -.37 +27.8 NwPrspctvA m 45.92 -.33 +26.7 SmCpWldA m 58.25 -.29 +24.1 TheNewEcoA m 49.46 -.35 +35.5 TxExBdA m 12.78 ... +3.8 WAMtInvsA m 46.55 -.27 +16.7Angel OakMltStratIncIns 11.16 +.01 +4.5ArtisanIntlInstl 34.60 -.15 +26.2 IntlInv 34.42 -.15 +25.9 IntlValueInstl 38.51 -.16 +16.8BairdAggrgateBdInstl 10.61 ... +2.4 CorPlusBdInstl 10.96 ... +2.8 ShrtTrmBdInstl 9.58 ... +0.9BaronAsstRetail b 73.83 -.27 +23.5 GrRetail b 71.14 -.36 +23.1 PtnrsRetail b 54.11 -.13 +33.4BerkshireFoc d 26.21 -.32 +57.8BlackRockAlCpEngyRsInvA m 10.52-.07 +2.7 EqDivInstl 22.98 -.14 +13.2 GlbAllcIncInstl 20.08 -.07 +10.9 GlbAllcIncInvA m 19.95 -.08 +10.6 GlbAllcIncInvC m 17.99 -.07 +9.7 HYBdInstl 7.71 ... +6.6 HYBdSvc b 7.71 -.01 +6.3 StrIncOpIns 9.96 -.01 +4.0 TactOppsInvA m 14.59+.01 +10.5BruceBruce 512.29 +1.14 +6.7 Fidelity500IdxIns 97.03 -.62 +18.8 500IdxInsPrm 97.03 -.62 +18.8 500IndexPrm 97.03 -.61 +18.8 AllSectorEq 12.75 -.09 +18.8 AsstMgr50% 18.47 -.06 +11.6 BCGrowth 15.09 -.14 +34.3 BCGrowth 95.55 -.93 +34.2 BCGrowthK 95.67 -.93 +34.3 Balanced 24.42 -.12 +14.2 BalancedK 24.42 -.12 +14.3 Canada 51.47 -.47 +7.0 Cap&Inc 10.31 -.03 +8.7 Contrafund 131.77 -1.20 +31.2 ContrafundK 131.71 -1.21 +31.3 DivGro 3 3.36 -.13 +15.5 DiversIntl 40.23 -.24 +19.9 DiversIntlK 40.16 -.24 +20.0 EmMkts 22.66 -.17 +34.2 EmMkts 34.00 -.15 +39.4 EmergingAsia 46.45 -.22 +37.0 EqIncome 59.11 -.39 +8.4 ExMktIdxPr 64.49 -.37 +18.5 Fidelity 48.13 -.31 +23.6 FltngRtHiInc 9.64 ... +3.8 FocusedStock 24.79 -.23 +32.3 FourinOneIdx 45.37 -.25 +16.0 Frdm2020 16.80 -.06 +12.8 Frdm2025 14.64 -.05 +13.9 Frdm2030 18.45 -.09 +16.4 Frdm2035 15.66 -.09 +18.5 Frdm2040 11.00 -.07 +18.7 GNMA 11.13 ... +1.0 GroCo 18.60 -.16 +40.6 GroCo 199.20 -1.77 +39.4 GroCoK 199.20 -1.77 +39.5 Growth&Inc 38.14 -.33 +12.4 Independence 39.73 -.35 +25.1 IntlDiscv 46.09 -.17 +25.5 IntlGr 16.56 -.08 +24.2 IntlIdxInstlPrm 43.30 -.28 +18.6 IntlIdxPremium 43.30 -.28 +18.6 IntlRlEstt 11.69 -.03 +22.2 IntlVal 10.72 -.07 +15.5 InvmGradeBd 10.98 +.01 +2.6 InvmGradeBd 7.73 ... +2.2 JapanSmlrCo 19.22 -.03 +29.6 LatinAmerica 27.64 -.06 +32.6 LowPrStk 55.33 -.01 +18.3 LowPrStkK 55.29 ... +18.5 LvrgdCoStk 35.20 -.33 +18.7 Magellan 110.65 -.98 +25.1 MegaCapStock 17.61 -.17 +13.1 MidCapStock 39.14 -.20 +16.3 MidCapValue 24.99 -.03 +11.2 MuniInc 12.69 ... +4.2 NYMuniInc 12.89 ... +3.0 NasdCmpIdx 98.64 -1.03 +28.6 NewMillennium 40.77 -.32 +17.3 NewMktsIn c 15.85 -.02 +5.5 Nordic 54.15 +.30 +22.7 OTCPortfolio 121.29 -1.45 +37.3 Overseas 50.95 -.24 +22.5 Puritan 24.05 -.14 +15.6 PuritanK 24.04 -.13 +15.8 SCGrth 27.31 -.18 +32.2 SmCpOpps 14.71 -.09 +15.0 StkSelorAllCp 46.19 -.32 +22.3 StratInc 10.98 ... +6.5 TaxFreeBond 11.26 ... +4.1 TotalBond 10.41 ... +2.5 TtlMktIdxF 79.32 -.49 +18.8 TtlMktIdxInsPrm 79.29 -.50 +18.7 TtlMktIdxPrm 79.31 -.49 +18.7 US BdIdxInsPrm 11.29 ... +1.8 USBdIdxPrm 11.29 ... +1.8 ValDiscv 29.09 -.17 +9.1 Value 120.11 -.73 +10.0Fidelity AdvisorLargeCapA m 33.78 -.32 +14.0 LimitedTermBdA m 11.29 ... +0.6 NewInsA m 32.91 -.28 +26.5 NewInsI 33.63 -.29 +26.9 STInvmGrdAdmrl 10.51 ... +1.1 STInvmGrdIns 10.51 ... +1.2 STInvmGrdInv 10.51 ... +1.1 STTEAdmrl 15.71 ... +0.9 STTrsAdmrl 10.47 ... 0.0 SeledValInv 31.17 -.12 +13.3 SmCpIdxAdmrl 72.97 -.38 +16.6 SmCpIdxIns 72.97 -.38 +16.6 SmCpIdxInsPlus 210.63-1.09 +16.6 StarInv 27.32 -.12 +15.7 StrEqInv 35.21 -.15 +15.5 TMCapApAdm 142.65 -.83 +19.4 TrgtRtr2015Inv 15.42 -.03 +9.4 TrgtRtr2020Inv 31.69 -.09 +11.6 TrgtR tr2025Inv 18.74 -.06 +13.2 TrgtRtr2030Inv 34.17 -.13 +14.5 TrgtRtr2035Inv 21.08 -.09 +15.8 TrgtRtr2040Inv 36.56 -.17 +17.1 TrgtRtr2045Inv 23.03 -.11 +17.8 TrgtRtr2050Inv 37.05 -.19 +17.7 TrgtRtr2055Inv 40.15 -.20 +17.8 TrgtRtrIncInv 13.57 -.02 +7.0 TtBMIdxAdmrl 10.48 +.01 +1.9 TtBMIdxIns 10.48 +.01 +2.0 TtBMIdxInsPlus 10.48 +.01 +2.0 TtInBIdxAdmrl 21.69 +.02 +3.5 TtInBIdxIns 32.54 +.03 +3.5 TtInBId xInv 10.85 +.01 +3.5 TtInSIdxAdmrl 30.86 -.16 +21.0 TtInSIdxIns 123.41 -.64 +21.0 TtInSIdxInsPlus 123.44 -.64 +21.0 TtInSIdxInv 18.45 -.09 +20.9 TtlSMIdxAdmrl 69.29 -.43 +18.7 TtlSMIdxIns 69.30 -.43 +18.7 TtlSMIdxInv 69.25 -.43 +18.6 ValIdxAdmrl 42.04 -.24 +13.9 ValIdxIns 42.04 -.24 +13.9 WlngtnAdmrl 72.62 -.30 +11.0 WlngtnInv 42.05 -.17 +10.9 WlslyIncAdmrl 64.17 -.07 +6.8 WlslyIncInv 26.48 -.04 +6.8 WndsrAdmrl 81.57 -.51 +15.6 WndsrIIAdmrl 67.86 -.51 +12.3 WndsrIIInv 38.24 -.29 +12.2VictorySpecValA m 28.32 -.15 +22.2 SycEsVlI 41.36 -.15 +12.6VirtusVontobelEMOppI 12.45 -.07 +28.0WasatchGlbValInv d 8.99 -.03 +8.2Wells FargoTarget2010Adm 10.94 -.01 +4.6Western AssetCorBdI 12.33 +.01 +3.1 CorPlusBdI 11.52 ... +4.3 CorPlusBdIS 11.52 ... +4.3 WAMngdMuniA 16.00 ... +3.4Wintergreen FundInv m 13.14 -.09 +5.1iSharesS&P500IdxK 330.56 -2.09 +18.7 PrcMtlsMnral 12.39 +.02 -4.1 SciTech 29.26 -.23 +33.3 TELngTrm 13.18 ... +4.3 TrgtRet2040 14.41 -.08 +14.8 TrgtRet2050 14.64 -.09 +15.4 WldGr 32.71 -.26 +17.2Value LinePremGr b 34.61 -.09 +19.3Vanguard500IdxAdmrl 256.27 -1.62 +18.8 500IdxInv 256.22 -1.63 +18.6 BalIdxAdmrl 35.25 -.12 +11.9 BalIdxIns 35.26 -.12 +11.9 CAITTxExAdm 11.56 ... +3.1 CnvrtSecInv 13.72 -.05 +8.9 CptlOppAdmrl 164.94 -.62 +27.6 CptlOppInv 71.40 -.27 +27.5 DevMIdxAdmrl 14.42 -.08 +19.3 DevMIdxIns 14.44 -.08 +19.2 DivGrInv 27.01 -.10 +14.2 EMStkIdxInAdm 40.14 -.19 +27.1 EMStkIdxIns 30.52 -.15 +27.1 EngyAdmrl 97.72 -.44 +5.9 EqIncAdmrl 78.27 -.41 +13.5 EqIncInv 37.34 -.19 +13.4 ExplorerAdmrl 95.15 -.62 +25.4 ExtMktIdxAdmrl 88.09 -.50 +18.4 ExtMktIdxIns 88.09 -.50 +18.4 ExtMktIdxInsPls 217.39-1.25 +18.4 FAWexUSIAdmr 34.34 -.19 +20.6 FAWexUSIIns 108.87 -.61 +20.7 FAWexUSIdxInv 21.80 -.12 +20.5 GNMAAdmrl 10.23 ... +1.3 GNMAInv 10.23 ... +1.2 GlbEqInv 32.49 -.16 +24.4 GrIdxAdmrl 77.23 -.54 +25.0 GrIdxIns 77.24 -.54 +25.0 GrandIncAdmrl 80.03 -.50 +18.7 GrandIncInv 49.02 -.31 +18.6 HCAdmrl 89.69 -.11 +11.2 HCInv 212.66 -.26 +11.1 HYCorpAdmrl 5.80 ... +5.1 HYTEAdmrl 11.18 ... +5.9 HiDivYldIdxInv 34.16 -.16 +12.9 InTrBdIdxAdm rl 11.03 +.01 +1.7 InTrInGdAdm 9.49 +.01 +2.1 InTrTEAdmrl 13.86 ... +2.9 InflPrtScAdmrl 25.19 +.03 +1.5 InflPrtScIns 10.26 +.01 +1.5 InsIdxIns 252.78 -1.61 +18.8 InsIdxInsPlus 252.81 -1.60 +18.8 InsTrgRt2020Ins 22.75 -.06 +11.6 InsTtlSMIInPls 61.76 -.39 +18.7 IntlGrAdmrl 101.77 -.85 +38.4 IntlGrInv 31.98 -.27 +38.3 IntlValInv 40.38 -.23 +21.8 LTInGrdAdm 9.99 +.02 +7.2 LTTEAdmrl 11.37 ... +4.4 LfStrC nsrGrInv 20.03 -.03 +9.1 LfStrGrInv 34.33 -.15 +16.0 LfStrModGrInv 27.46 -.08 +12.5 LgCpIdxAdmrl 64.30 -.41 +19.0 LgCpIdxInv 51.42 -.33 +18.9 LtdTrmTEAdmrl 10.83 ... +1.1 MCpGrIdxAdm 58.11 -.34 +20.4 MCpGrIdxInv 53.07 -.31 +20.3 MCpVlIdxAdm 58.71 -.22 +13.1 MdCpIdxAdmrl 198.36 -.94 +16.5 MdCpIdxIns 43.82 -.21 +16.5 MdCpIdxInsPlus 216.12-1.02 +16.5 MorganGrAdmrl 98.51 -.88 +29.4 MorganGrInv 31.77 -.28 +29.3 PrmCpAdmrl 142.48 -.70 +27.3 PrmCpCorInv 28.27 -.15 +22.8 PrmCpInv 137.44 -.67 +27.2 RlEstIdxAdmrl 107.67 +.07 -1.7 RlEstIdxInstl 16.67 +.02 -1.6 SCpGrIdxAdm 59.82 -.34 +23.1 SCpValIdxAdm 57.55 -.27 +11.4 SCpValIdxI 32.17 -.15 +11.4 STBdIdxAdmrl 10.27 ... +0.5 STInfPrScIdAdmr 24.45+.01 +0.7 STInfPrScIdIns 24.47 +.01 +0.7 STInfPrScIdxInv 24.42 +.01 +0.6 NYMnBdI 10.79 ... +3.7Oak AssociatesEmergTech 5.49 -.07 +22.7 LiveOakHlthSci 19.57 -.07 +4.7 PinOakEq 69.83 -.65 +16.9 RedOakTechSel 27.51 -.33 +34.6OakmarkEqAndIncInv 32.67 -.09 +11.2 GlbInv 33.79 -.34 +20.2 IntlInv 28.63 -.19 +21.2 Inv 87.79 -.71 +20.3 SelInv 48.47 -.50 +13.5Old WestburyGlbSmMdCpStrat 17.29 -.06 +16.9 LgCpStrats 14.88 -.08 +16.3 StratOpps 7.91 ... +10.7OppenheimerDevMktsA m 45.78 -.31 +31.7 DevMktsY 45.14 -.31 +32.0 GlbA m 99.79 -.84 +28.9 GlbStrIncA m 3.89 -.01 +4.4 IntlGrY 44.50 -.40 +23.0 MnStrA m 51.79 -.31 +11.5OsterweisStrInc 11.37 ... +5.2PIMCOAlAstAllAthIns 8.87 ... +9.3 AlAstInstl 12.19 ... +11.2 HYInstl 8.77 -.01 +4.6 IncA m 12.18 ... +5.3 IncC m 12.18 ... +4.5 IncD b 12.18 ... +5.3 IncInstl 12.18 ... +5.7 IncP 12.18 ... +5.6 InvGdCpBdIns 10.25 ... + 4.9 LowDrInstl 9.80 ... +1.3 RlRetInstl 10.85 ... +1.8 ShrtTrmIns 9.86 ... +2.1 TtlRetIns 10.07 +.01 +3.3PRIMECAP OdysseyAgrsGr 51.98 -.16 +47.3 Gr 42.17 -.16 +37.5 Stk 33.51 -.21 +23.3ParnassusCorEqInv 44.08 -.21 +15.5PaxBalIndvInv b 22.97 -.08 +11.0PioneerA m 29.85 -.23 +17.8PrincipalDiversIntlIns 14.01 -.10 +21.7 SAMgCnsGA m 18.50 -.06 +15.4PrudentialJsnBlndA m 22.13 -.16 +21.9 JsnUtilityA m 13.38 +.01 +3.2 QMAIntlEqC m 7.75 -.04 +20.9 QMASmCpValZ 20.11 -.05 +7.7 TtlRetBdZ 14.20 +.02 +4.3PutnamEqIncA m 24.86 -.14 +13.9 GlbUtlsB m 12.97 ... +9.3 IntlGrB m 20.90 ... +29.6 SmCpValA m 13.62 ... +9.2ReynoldsBlueChipGr b 62.54 -.68 +29.9RoyceSmCpValSvc m 10.32 -.01 +10.6RydexElectronicsInv 146.37 -2.30 +34.8 HCH b 26.67 -.12 +17.8 NASDAQ100Inv 37.44 -.45 +30.3SchwabHC 25.08 -.03 +14.1 SP500Idx 42.77 -.27 +18.8 Schwab1000Idx 65.03 -.40 +18.8 TtlStkMktIdx 49.07 -.31 +18.6State FarmGr 79.82 -.34 +11.5Sterling CapitalStrtonSmCpVlIns 88.08 -.63 +15.1 JPMorganCPBondR6 8.10 ... +2.7 CoreBondI 11.33 +.01 +2.2 CoreBondR6 11.35 +.01 +2.5 EqIncI 17.59 -.11 +13.8 InvCnsrvGrA m 12.77 -.03 +7.2 MCapValL 40.69 -.08 +10.3 USLCpCrPlsI 30.96 -.23 +16.3 USRsrchEnhEqR6 29.13-.20 +17.0Janus HendersonBalancedC m 33.39 -.15 +14.5 ContrarianT 20.25 -.17 +10.1 EnterpriseT 126.68 -.80 +28.0 FlexibleBondS b 10.10 +.01 +1.5 GlobalLifeSciT 58.78 -.29 +17.3 GlobalVal ueT 15.17 -.07 +13.1 High-YieldT 8.34 -.01 +4.6 MidCapValueL 17.34 -.08 +10.0 MidCapValueT 16.94 -.09 +9.8 OverseasT 33.67 -.14 +25.8 ResearchT 49.28 -.35 +22.9 Short-TermBondT 2.98 -.01 +0.3 SmallCapValueL 23.51 -.11 +11.5 VentureT 81.81 -.52 +25.1John HancockBdR6 15.54 ... +3.2 DiscpValI 22.42 -.13 +16.6 DiscpValMCI 24.01 -.10 +14.0 MltMgLsBlA b 15.43 -.05 +12.5 MltmgrLsGr1 b 16.48 -.08 +16.3LazardEMEqInstl 21.08 -.09 +24.2 IntlStratEqIns 16.21 -.05 +26.9Litman GregoryMtrsIntlInstl 18.04 -.14 +18.3Loomis SaylesBdInstl 13.71 -.01 +5.1 GrY 16.43 -.19 +29.6Lord AbbettAffiliatedA m 16.04 -.07 +12.7 ShrtDurIncA m 4.21 ... +1.8 ShrtDurIncC m 4.23 -.01 +0.9 ShrtDurIncF b 4.21 ... +1.9 ShrtDurIncI 4.20 ... +1.7MFSInstlIntlEq 25.54 -.17 +20.9 MAInvsTrustB m 32.40 -.22 +17.8 ValA m 41.0 5 -.21 +12.1 ValI 41.29 -.21 +12.4MainStayMacKHYCorpBdA m 5.69 ... +5.1Mairs & PowerGrInv 120.91 -.51 +10.0Manning & NapierPrBlndCnsrvTrmS 13.64-.02 +5.9 PrBlndMaxTrmS 21.69 -.15 +20.0Marsico21stCentury b 30.43 -.12 +29.7 FlexCptl b 14.80 -.08 +15.2MatthewsAsianGrIncInv 17.51 -.03 +14.0MeridianGrLegacy d 43.81 -.34 +24.9Metropolitan WestTtlRetBdI 10.41 ... +1.8 TtlRetBdM b 10.42 +.01 +1.7 TtlRetBdPlan 9.80 +.01 +1.9Midas FundsMidas m 1.15 +.01 -4.2 MidasMagic m 19.60 -.13 +18.2NeedhamGrRetail b 44.87 -.35 +12.1Neuberger BermanSmCpGrInv 39.57 -.23 +33.1NicholasNicholas 64.74 -.32 +14.3NorthernIntlEqIdx d 12.94 -.08 +18.3 StkIdx 32.96 -.21 +18.7NuveenHYMuniBdI 17.04 ... +8.6 Fidelity SelectBiotechnology 247.46 -1.51 +20.5 Energy 42.20 -.31 +0.5 Gold 18.95 +.03 -6.7 HealthCare 245.01 -.68 +19.1 HealthCareSvcs 92.79 +.04 +17.3 Leisure 169.03 -.81 +27.6 Materials 91.34 -.68 +18.5 MedTech&Devcs 47.81 -.14 +20.8 NaturalGas 22.35 -.15 -12.5 NaturalRes 28.27 -.15 +1.5 Pharmaceuticals 19.54 ... +8.9 Semicon 123.52 -1.59 +37.8 Swre&ITSvcs 184.03 -2.75 +38.4 Technology 200.13 -2.1 5 +45.5 Wireless 10.52 -.13 +17.8First EagleGlbA m 59.36 -.21 +9.2First InvestorsGlbA m 8.85 -.05 +22.0 TtlRetA m 20.16 -.06 +8.2FirsthandTechOpps 11.77 -.12 +63.0Franklin TempletonCATxFrIncA m 7.27 ... +3.1 EqIncA m 25.34 -.14 +12.3 FdrTFIncA m 11.72 ... +1.8 FloridaTFIncA m 10.44 -.01 +0.3 GlbBdA m 11.89 -.01 -1.0 GlbBdAdv 11.84 -.01 -0.8 GlbBdC m 11.92 -.01 -1.3 Gr,IncA m 27.60 -.10 +13.3 GrA m 100.45 -.53 +24.1 GrOppsA m 40.23 -.29 +28.5 IncA m 2.32 -.01 +4.3 IncAdv 2.30 -.01 +4.5 IncC m 2.35 -.01 +3.7 MutGlbDiscvA m 31.99 -.25 +5.6 MutGlbDiscvZ 32.62 -.26 +5.8 MutZ 28.85 -.20 +5.5 RisingDivsA m 61.89 -.22 +16.1 TtlRetA m 9.52 ... +1.6 UtlsC m 17.33 +.02 -1.5GERSPUSEq 55.14 -.41 +17.2GabelliAsstAAA m 59.98 -.37 +16.4 EqIncAAA m 23.44 -.16 +10.8 Val25A m 15.62 -.12 +7.2GlenmedeSmCpEqAdv 31.08 -.15 +16.1Goldman SachsShrtDurGovtA m 9.80 ... +0.3HarborCptlApprecInstl 77.62 ... +39.6 IntlInstl 68.85 ... +18.7Harding LoevnerIntlEqInstl d 23.56 ... +25.4HeartlandValPlusInv m 33.71 +.02 +14.1HennessyCrnrstnGrInv b 23.94 -.10 +18.1 GasUtilityInv b 27.49 +.04 -3.6HodgesRetail m 50.91 -.39 +18.6INVESCOComStkA m 27.09 -.20 +14.8 DivIncInv b 23.66 -.04 +1 .9 DiversDivA m 20.00 -.08 +3.6 EngyA m 23.31 -.18 -5.5 EngyInv b 23.21 -.18 -5.5 EqandIncA m 11.11 -.06 +9.1 EuropeanGrA m 41.33 -.30 +21.8 GrAllcA m 16.23 -.06 +12.8 QualIncA m 11.65 ... +0.9 SmCpEqA m 15.91 -.08 +15.0 TechInv b 49.41 -.56 +34.4IVAWldwideI d 19.20 -.03 +11.3IvyAsstStratB m 23.09 -.15 +15.6 T. Rowe PriceBCGr 107.66 -1.05 +38.4 Bal 24.84 -.10 +15.0 CorpInc 9.32 ... +3.5 CptlAprc 28.93 -.08 +12.1 DivGr 44.46 -.19 +15.9 EMStk d 47.73 -.27 +37.9 EqIdx500 d 74.43 -.47 +18.5 EqInc 33.78 -.20 +13.5 FinclSvcs 29.81 -.22 +21.3 GNMA 8.99 ... +0.8 GlbTech 19.05 -.18 +42.9 GrStk 68.75 -.69 +32.8 HY d 6.64 -.01 +5.0 HlthSci 75.31 -.21 +20.8 InsLgCpGr 40.87 -.40 +38.4 InsMdCpEqGr 58.54 -.32 +2 5.7 IntlDiscv d 74.42 -.35 +34.1 IntlEqIdx d 14.51 -.08 +19.3 IntlStk d 18.95 -.13 +20.3 IntlValEq d 15.10 -.09 +14.3 MdCpGr 93.32 -.49 +24.5 MdCpVal 30.83 -.07 +10.4 MediaTeleCms 105.88 -1.24 +32.4 NJTFBd 11.83 ... +3.7 NewAmericaGr 52.79 -.45 +33.0 NewAsia d 20.28 -.05 +32.7 NewHorizons 57.43 -.44 +31.2 NewInc 9.26 ... +2.4 OverseasStk d 11.48 -.07 +20.7 RlEstt d 26.67 -.02 +0.7 Rtr2015 15.1 5 -.04 +10.9 Rtr2020 22.90 -.08 +12.9 Rtr2025 17.95 -.07 +14.6 Rtr2030 26.56 -.12 +16.2 Rtr2035 19.50 -.10 +17.4 Rtr2040 28.08 -.15 +18.4 Rtr2045 19.07 -.11 +18.9 Rtr2050 16.02 -.09 +18.9 RtrBal 15.48 -.03 +8.5 SciandTech 50.40 -.56 +37.1 SmCpStk 49.94 -.29 +17.5 SmCpVal d 49.63 -.28 +15.1 SpectrumGr 25.39 -.17 +22.4 SpectrumInc 12.62 ... +5.5 SummitMnIncInv 11.72 ... +4.2 SummitMnIntrInv 11.66 ... +2.5 TFShrtInterm 5.52 ... +0.6 TxEfficientEq d 31.38 -.20 +29.2 Val 37.94 -.23 +14.1TCWTtlRetBdI 9.71 +.01 +2.0TIAA-CREFBdIdxIns 10.55 +.01 +1.8 EqIdxIns 20.40 -.12 +18.6 IntlEqIdxIns 20.24 -.12 +18.5 LgCpValIns 19.34 -.12 +9.5Third AvenueValIns d 53.99 -.07 +9.7ThompsonBd 11.47 -.01 +3.7 LgCp 68.60 -.58 +15.2ThornburgInvmIncBldrA m 21.58 -.15 +10.6ThriventIncA m 8.97 ... +3.5TocquevilleGold m 34.12 +.10 -4.9TouchstoneLargeCpFocA m 44.08 -.31 +19.4TransamericaAsAlGrC m 15.15 -.06 +16.5 AsAlModC m 12.17 -.02 +9.4Tweedy, BrowneGlbVal d 28.56 -.13 +9.7U.S. Global InvestorGlbRes b 6.13 -.02 +15.9 GoldPrcMtls b 6.88 ... -11.7USAACrnrstnMod 14.97 -.03 +9.8 GrInc 25.99 -.18 +17.3 GvtSec 9.55 ... +0.4 HiInc d 8.10 -.01 +5.0 CGMFoc 55.40 -.59 +18.3CausewayIntlValInstl d 16.92 -.10 +17.5ClearBridgeLgCpGrI 47.92 -.45 +25.2ClipperClipper 123.90 -.98 +16.6ColumbiaLgCpValA m 14.64 -.08 +12.2DFAEMktCorEqI 24.10 -.08 +28.0 EMktSCInstl 24.56 -.05 +24.8 EmMktsInstl 31.80 -.14 +29.4 EmMktsValInstl 32.56 -.16 +25.3 FvYrGlbFIIns 10.80 ... +1.3 GlbEqInstl 23.81 -.12 +18.9 GlbRlEsttSec 10.42 +.01 +5.3 IntlCorEqIns 14.60 -.07 +21.1 IntlRlEsttScIns 5.16 ... +13.5 IntlSmCoInstl 21.59 -.07 +23.9 IntlSmCpValIns 22.89 -.08 +19.8 IntlValInstl 20.36 -.14 +18.8 OneYearFIInstl 10.26 ... +0.9 RlEsttSecInstl 32.74 +.04 +0.5 ShTrmExQtyI 10.69 ... +1.1 TAUSCorEq2Instl 18.71 -.10 +17.6 USCorEq1Instl 23.63 -.13 +19.1 USCorEqIIInstl 22.24 -.12 +17.6 USLgCo 21.51 -.13 +18.7 USLgCpValInstl 39.89 -.21 +16.0 USMicroCpInstl 22.64 -.10 +16.8 USS mCpInstl 36.75 -.17 +14.1 USSmCpValInstl 38.45 -.16 +11.1 USTrgtedValIns 25.29 -.10 +11.7DavisNYVentureA m 35.24 -.30 +19.9Delaware InvStrategicIncA m 8.18 ... +4.4 ValInstl 21.87 -.08 +11.5DeutscheCorEqA m 28.30 -.15 +19.3 CorEqS 28.60 -.16 +19.6 GNMAS 13.41 +.01 +1.0Dodge & CoxBal 108.80 -.66 +10.0 GlbStk 14.17 -.13 +15.2 Inc 13.61 ... +3.0 IntlStk 47.21 -.38 +16.9 Stk 210.48 -1.97 +15.4DoubleLineCorFII 10.78 ... +3.1 TtlRetBdI 10.46 ... +2.7 TtlRetBdN b 10.45 ... +2.3DreyfusMidCpIdxInvs 38.07 -.21 +14.4 MnBd 11.52 ... +3.6 NYTxExBd 14.55 ... +3.2 OppcSmCpInv 37.98 -.15 +20.6 ShrtTrmIncD 10.20 ... +0.9Eaton VanceAtlntCptSMIDCI 35.05 -.12 +23.0 DivBldrA m 14.83 -.09 +17.0 FltngRtInstl 9.04 ... +4.2EdgewoodGrInstl 32.98 -.22 +33.9FMICommonStk 27.15 -.13 +13.3 LgCp 21.99 -.13 +15.2FPACptl 34.58 -.18 +1.1 Crescent d 35.61 -.23 +9.2FederatedHiIncBdA f 7.43 ... +4.4 InsHYBdIns d 9.81 -.01 +4.8 IntlSmMidCoA m 41.03 -.35 +30.1 KaufmannA m 6.31 -.02 +32.3 StratValDivIns 5.81 -.01 +4.7 TtlRetBdInstl 10.65 +.01 +2.6 12-mo Name NAV Chg %RtnMutual Funds 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIVStocks of Local Interest AV Homes Inc AVHI 14.65 6 20.50 17.90 +.05 +0.3 t s s +7.5 +8.5 5 ... Allegiant Travel Co ALGT 111.54 0 177.50 179.60+2.10 +1.2 s s s +16.1 +12.4 15 2.80 ArcBest Corp ARCB 16.95 8 39.70 34.80 +.05 +0.1 t s t -2.7 +28.0 16 0.32 Bank of America BAC 22.07 0 33.05 32.36 -.48 -1.5 t s s +9.6 +31.5 21 0.48 Capital One Fncl COF 76.05 8 106.50 98.82 -1.64 -1.6 t s t -0.8 +10.7 28 1.60 Carnival Corp CCL 57.09 7 72.70 67.57 +.21 +0.3 s t s +1.8 +20.7 18 1.80 Chicos FAS CHS 6.96 3 14.60 8.77 +.01 +0.1 s t t -0.6 -35.1 12 0.33 Cracker Barrel CBRL 141.75 6 179.12 164.09+1.49 +0.9 s t s +3.3 +6.1 20 4.80 Disney DIS 96.20 4 116.10 103.73 -1.44 -1.4 t t t -3.5 -3.7 15 1.68f Eaton Corp plc ETN 69.82 6 89.85 81.28 -.25 -0.3 t t s +2.9 +15.9 19 2.64f Fortune Brds Hm&Sec FBHS 59.11 3 73.62 62.57 -.19 -0.3 t t t -8.6 +5.7 21 0.80f Harris Corp HRS 106.18 0 161.04 158.10 +.08 +0.1 s s s +11.6 +44.9 28 2.28 iShs U.S. Pfd PFF 36.52 4 39.28 37.60 +.06 +0.2 s s t -1.2 +4.6 q 2.13a KC Southern KSU 81.54 9 114.85 109.58 -1.66 -1.5 t s s +4.1 +29.0 20 1.44f Lennar Corp A LEN 49.34 5 72.17 60.56 +.13 +0.2 s s t -4.2 +17.2 16 0.16 McClatchy Co MNI 5.75 5 12.99 9.08 -.08 -0.9 t s s +1.7 -14.6 dd ... NextEra Ener gy NEE 127.09 9 159.64 154.67 +.28 +0.2 t s t -1.0 +21.8 23 4.44f Office Depot ODP 2.27 1 6.26 2.46 -.09 -3.5 r t t -30.5 -42.6 6 0.10 PGT Inc PGTI 10.00 0 19.60 18.90 -.40 -2.1 t s s +12.2 +85.6 24 ... Pembina Pipeline PBA 30.17 3 36.99 31.84 -.40 -1.2 t t t -12.0 +5.8 24 1.50 Raymond James Fncl RJF 71.35 0 99.26 97.25 -.99 -1.0 t s s +9.2 +25.0 20 0.88f Reliance Steel Alu RS 68.46 0 95.97 93.29 -.57 -0.6 s s s +8.7 +18.6 21 2.00f Ryder R 62.52 5 90.26 76.14 +.08 +0.1 t t t -9.5 +2.3 18 2.08f St Joe Co JOE 16.45 9 19.90 19.55 -.20 -1.0 s s s +8.3 +17.2 59 ... Sally Beauty Hld SBH 14.05 5 21.36 17.41 -.35 -2.0 t s t -7.2 -13.8 11 ... Simon Property Gp SPG 150.15 3 176.17 157.47 +.73 +0.5 s s t -8.3 -2.4 21 7.80f Stein Mart SMRT 0.48 2 3.09 .83 -.02 -2.8 s s t -28.4 -67.5 dd 0.30 Suntrust Bks STI 51.96 0 73.37 72.27 -.31 -0.4 t s s +11.9 +25.6 18 1.60 Superior Uniform SGC 16.76 9 28.85 27.07 -.37 -1.3 t s s +1.3 +63.7 24 0.38 Tech Data TECD 81.42 3 111.10 88.64 -.06 -0.1 t t t -9.5 -5.3 23 ... Wendys Co WEN 13.03 9 17.66 17.00 -.35 -2.0 t s s +3.5 +33.2 18 0.34f World Fuel Svcs INT 20.64 2 40.16 23.61 +.04 +0.2 s t t -16.1 -34.8 11 0.24Dear Mr. Berko: What can you tell me about a company called Uniti Group, which has a 15.49 percent dividend yield? Do you think the dividend is safe, and would you buy the stock for long-term growth and income? My stockbroker „ who lives in Little Rock, Arkansas, where the company is based „ is aggressively recommending the stock, and his enthusiasm is very catching, especially with the high-yielding dividend. He occasionally has coffee with some of the companys employees. So, would you recommend that I buy 1,000 shares? „ KK, Jonesboro, Ark. Dear KK: Maybe! Read on, but keep in mind that your broker may be a little too close to the company to give the best advice. Uniti Group (UNIT$16.07) is an internally managed real estate investment trust that intends to prosper via the acquisition and construction of mission-critical infrastructure for the communications industry in the U.S. and a very dangerous country (for tourists) called Mexico. Formerly known as Communications Sales & Leasing, its name was changed to Uniti Group in February 2017. UNIT runs four business divisions: leasing, “ber infrastructure, consumer competitive local exchange carrier and those countries 80-foot towers for the wireless industry that scorch the landscape with huge, ugly partitions of steel that look like scary next-century gamma ray weapons. UNIT also acquires and leases data centers and consumer broadband, and it provides infrastructure solutions such as cell site backhaul for wireless carriers. Its “ber network consists of 610,000 strand miles of “ber, with 6,000 customer connections, plus 470 wireless communication towers. And Kenny Gunderman, who is president and CEO, owns 272,000 shares of UNITs 163 million-share ”oat. Some 73 percent is held by institutions. UNITs quarterly 60-cent dividend yields, as you said, a sweet 15.49 percent, and of the 11 analysts who follow the company, seven have buyŽ rankings, while the remaining four rate UNIT as a hold.Ž But Im not impressed with UNITs slow-growing revenues and its projected loss for 2018, and I have a sneaking suspicion that UNIT management will lower the $2.40 dividend this year by as much as a couple of dimes a share to pay the interest on the companys growing debt and to bolster its shrinking funds from operations. There is a 7.6 million-share short position (represents about four days of trading), which I suspect began to build when UNITs shares began trading in the $30s. That was in February 2017, when traders realized that UNIT would not meet the previous years revenue goal. Ned Davis Research, Zacks and Charles Schwab dont care a hoot for UNIT. However, Vanguard, BlackRock, Bank of New York Mellon, State Street, Oppenheimer and Ameriprise have not been sellers and own signi“cant blocks of UNIT. Even with UNITs revenues stuck between $700 million and $800 million and seemingly little future growth, some observers believe that UNIT has various interesting assets in its portfolio that may be worth considerably more than the values posted on its balance sheet. They believe that UNIT may be undervalued by as much as $10 a share. Now, if your mental health is stable, if youre not hooked on alcohol or any hard drugs (pot is OK) and if you can emotionally handle a loss of 20 percent or more, then go for those 1,000 shares. But Id hedge this bet and spend the next dozen Sundays in the amen corner of your church. Id say you would have a 40 percent chance of making a 60 percent pro“t and a 60 percent chance of losing 20 percent or more in the next three months. And theres also a 35 percent chance that UNITs board of directors will lower the dividend to $2 a share. Still, even with a $2 dividend, the yield on todays price would be 13.3 percent, and thats much higher than what most junk bonds could earn you. Please address your “nancial questions to Malcolm Berko, P.O. Box 8303, Largo, FL 33775, or email him at mjberko@ yahoo.com.Opinions on Uniti Are Not United Malcolm Berko SAN DIEGO „ Rep. Duncan Hunter, R-Alpine, opposed the $117 billion takeover bid by Broadcom and earlier this month sent a letter to U.S. Defense Secretary James Mattis urging the deal be blocked on national security grounds. (President Trump) did the right thing and he did it in good timing, which is important in these deals,Ž Hunter told the UnionTribune in a phone interview, citing the fact that Qualcomm has contracts with the government for military technology. Qualcomm is as integral to our U.S. military and the NSA (National Security Agency) as it is to our Apple phones just doing civilian calls. Thats how important this is to the country and San Diego. Youve got 17,000 jobs and all the jobs that rely on all those high paid, high end engineering jobs at Qualcomm. The national security aspect of this cannot be overstated.Ž Hunter said Broadcoms memorandum of understandings with Chinese companies made the potential acquisition particularly questionable. The Chinese are stealing everything that we have right now. And they are stealing it from large companies and smallto medium-sized companies every day,Ž Hunter said. Asked if the decision may make Trump more popular in San Diego, where Qualcomm and its 13,000 employees are based, Hunter said: Trumps going to put the American people “rst. Period. That shows on things like this.Ž Prior to Mondays announcement, Rep. Scott Peters, D-San Diego, called on the Committee on Foreign Investments in the United State (CFIUS), to review the Broadcom bid, saying it could weaken Qualcomms leadership in tech and give Chinese companies an edge in the pursuit of new advancements. Im glad the president blocked Broadcoms bid and Im grateful to the administration for acting quickly before Qualcomms annual meeting,Ž Peters said in a statement. Im particularly glad Broadcoms proposed candidates are prohibited from running for election to Qualcomms board of directors. In“ltration of the Board posed a similar threat, and could have opened the U.S. to more security vulnerabilities though potential ties to the Chinese government or military. This sends a message to Broadcom and other foreign companies that this innovation is vital to national security. It also reinforces to Qualcomm that it is on the right path and it should continue innovating. Qualcomm is leading in the rollout of 5G technology across the nation and this takeover threatened San Diegos economy, jobs, and intellectual property in addition to our national security and telecommunications infrastructure. This order rightfully shields Qualcomm from a takeover, so the U.S. can continue to compete in the global technological space and San Diego can continue to lead in the deployment of revolutionary 5G technology.ŽLegislators react: The national security aspect of this cannot be overstatedBy ROB NIKOLEWSKI and PHILLIP MOLNARTHE SAN DIEGO UNION-TRIBUNE NEW YORK „ Amazon is recalling 260,000 AmazonBasics portable chargers after reports that they can overheat and cause “res or burns. The U.S. Consumer Product Safety Commission says Amazon received 53 reports of the chargers overheating, including one of a customer who was burned by battery acid. There were also four reports of property damage due to “re and smoke. The CPSC says customers should stop using the chargers and contact Amazon for a refund. Seattle-based Amazon. com Inc. says it is also contacting customers. The power banks, used to charge smartphones and other gadgets on the go, were sold at Amazon.com, Amazon book stores and Amazon pop-up shops between Dec. 2014 and July 2017. They cost between $9 and $40. Amazon says customers can request a refund through its website.Amazon recalls portable chargersASSOCIATED PRESS

PAGE 44

The Sun /Wednesday, March 14, 2018 www.yoursun.com Page 5 Delek 36.58 -.70 DeltaAir 56.59 +.43 dd DenburyR 2.40 -.03 dd Dermira 10.25 -.17 ... DeutschBk 15.79 -.32 DevonE 32.79 -.03 ... Diageo 135.21 -1.42 DiamOffsh 14.98 -.25 dd DianaShip 3.72 -.05 DicksSptg 32.88 +.32 Diebold 17.45 -.50 DigiIntl 10.75 -.30 DigitalRlt 105.66 +1.31 Dillards 83.03 -.71 q DxSOXBr rs 10.18 +.44 q DxGBull rs 23.64 -.14 q DrGMBll rs 13.38 -.15 q DirSPBear s 26.10 +.51 q DirDGlBr rs 27.27 +.29 q DxSCBear rs 10.64 +.15 q DxBiotBear 2.88 +.11 q DrxSCBull s 76.60 -1.20 q DrxSPBull s 47.75 -.97 Discover 77.33 -.82 DiscCmA 24.25 -.17 DiscCmC 22.45 -.17 Disney 103.73 -1.44 DollarGen 89.53 +.92 DollarTree 94.42 +.13 DomEngy 73.00 +.03 Dominos 226.40 -1.29 Domtar g 45.77 -.80 Donaldson 45.37 -.19 DowDuPnt 70.57 -.77 DrPepSnap 117.65 +.06 q DryStrt 7.68 -.03 DryShips s 3.95 -.20 q Du fPUC 8.69 ... DukeEngy 76.47 -.08 DukeRlty 25.60 -.13 Dynegy 13.28 +.03 eBay s 42.82 -1.08 dd EOG Rescs 100.05 -.60 Eaton 81.28 -.25 q EV EEq2 16.58 -.18 q EVTxMGlo 9.15 -.15 Ecolab 136.83 +.05 EdisonInt 62.06 +1.86 EdwLfSci s 140.83 +.79 EldorGld g 1.08 -.03 ElectArts 126.57 -1.55 EliLilly 79.15 +.11 EllieMae 96.08 +.44 ElmiraSB 20.50 -.35 dd EmergeES 7.12 +.01 EmersonEl 71.23 -.19 EnbrdgE Pt 13.22 +.10 ... Enbridge 32.89 +.23 EnCana g 10.96 +.12 dd Endo Intl 7.01 -.01 dd Endocyte 10.82 +1.99 EgyTrEq s 15.34 -.18 EngyTrfPt 17.91 -.09 dd EnerJexR .21 -.03 Enerpls g 10.96 +.01 EnLinkLLC 15.50 -.10 Ennis Inc 20.35 -.15 dd ENSCO 4.81 -.09 Entergy 77.09 -.14 EntProdPt 26.03 -.30 ... Ericsson 6.75 -.09 Etsy n 27.92 -.01 EversrceE 56.68 -.38 dd EvineLive 1.25 +.06 dd ExactSci h 52.5 5 -.64 Exelon 37.44 -.09 Expedia 109.53 -4.91 Express 7.40 +.04 ExpScripts 77.00 -1.25 ExxonMbl 74.53 -.71 ... FGL Hldg n 10.48 -.01 FNBCp PA 14.69 -.05 Facebook 181.88 -2.88 dd FairmSant 4.27 -.08 Fastenal 57.76 -.05 FedExCp 250.77 +4.23 FedRlty 117.81 +1.49 dd FedNatHld 16.50 -.11 ... Ferrari n 123.10 -1.22 dd Ferrellgs 3.55 -.05 ... FiatChrys 21.13 -.06 ... FibriaCelu 21.13 -.19 FidlNatFn 38.92 +.49 q FidusInvst 13.17 +.23 FifthThird 34.06 -.20 Finisar 19.93 -.39 FinLine 10.36 -.19 dd FireEye 17.62 -.19 FstData n 15.60 -.05 FstHorizon 19.96 -.33 dd FMajSilv g 6.06 +.09 FstSolar 69.15 -.90 FirstEngy 32.99 +.29 dd Fitbit n 5.39 +.08 q FlrtyTotR 20.05 +.03 Flex Ltd 18.80 -.12 FlowrsFds 21.21 +.08 Fluor 57.83 -.45 FootLockr 43.86 +.54 FordM 10.78 -.03 FBHmSec 62.57 -.19 FrankRes 39.42 -.41 FrptMcM 18.48 -.08 ... Frontr rs 7.83 -.20 G-H-I GGP Inc 21.43 +.07 GNC 4.28 +.03 dd GW Pharm 121.99 +2.09 q GabDvInc 23.25 -.19 q GabMultT 9.68 -.14 q GabUtil 6.86 +.04 GameStop 15.61 +.06 Gam&Lsr n 33.60 +.18 Gap 32.67 +.43 Garmin 61.15 +.14 q GAInv 35.19 -.29 GenDynam 223.35 -1.29 dd GenElec 14.43 -.67 GenMills 51.99 +.02 dd GenMotors 38.01 +.18 GenesisEn 21.30 +.07 Gentex 23.47 +.11 GenuPrt 91.73 -.64 Genworth 2.96 -.11 ... Gerdau 4.94 .04 dd GeronCp 2.98 +.05 GileadSci 81.72 +.66 ... GlaxoSKln 37.13 -.52 dd Globalstar .83 -.05 GlobusMed 51.49 -.05 GoDaddy n 62.57 -1.09 ... GoldFLtd 3.85 -.07 Goldcrp g 13.33 +.03 GoldmanS 268.53 -4.85 Goodyear 28.35 -.54 dd GoPro 5.63 ... GovPrpIT 13.77 -.18 vjGrace 66.69 -.55 GraphPkg 15.70 -.01 GtPlainEn 30.14 +.03 Greif A 54.50 +.26 Griffin 36.27 -.23 ... Groupon 4.63 -.03 ... GpTel evisa 16.62 -.42 ... GuangRy 32.71 +.41 GulfportE 10.79 +.07 H&E Eqp 41.90 +.18 HCP Inc 23.00 -.12 HD Supply 38.09 +1.22 HP Inc 23.62 -.07 dd HRG Grp 15.19 -.19 ... HSBC 49.04 -.35 ... HainCels lf 35.35 -.38 ... HalconRs n 5.43 -.02 dd Hallibrtn 46.10 -.82 Hanesbds s 19.77 -.38 HanoverIns 118.12 +.40 HarleyD 44.85 +.03 dd Harmonic 3.75 +.05 ... HarmonyG 2.20 -.05 Harsco 20.75 -.10 HartfdFn 54.31 -.89 HawaiiEl 33.68 -.04 HlthCSvc 45.00 -.84 dd HeclaM 4.04 +.11 ... HeliMAn h 4.01 -.40 dd HernTher h 24.05 +1.05 Hershey 101.80 +.80 ... HertzGl 20.67 +.20 dd Hess 48.40 -.25 HP Ent n 18.88 -.11 HilltopH 25.29 -.23 42 HimaxTch 7.23 -.45 HollyFront 46.14 +.15 Hologic 38.78 -.15 HomeDp 178.35 -1.36 ... Honda 34.61 -.44 HonwllIntl 151.50 -.73 Hormel s 34.03 +.33 HospPT 25.12 ... Host Hotls 18.70 -.03 HoulihnL n 47.44 -.94 ... HuanPwr 25.97 -.47 Hubbell 125.54 +.46 Humana 269.98 +1.77 HuntBncsh 16.29 -.19 HuntgtnIng 258.67 +.51 Huntsmn 32.72 -.17 IAMGld g 4.93 -.09 ... ICICI Bk 9.38 +.04 IdexxLab s 204.53 +.18 ... ING 17.52 -.19 q iShGold 12.73 +.03 q iShBrazil 45.77 -.45 q iShCanada 27.77 -.23 q iShEMU 43.88 -.42 q iShGerm 32.40 -.54 q iSh HK 26.07 -.24 q iSh SKor 75.79 -.41 q iShMexico 5 1.86 -.20 q iShSilver 15.61 ... q iShSelDiv 97.36 -.33 q iShChinaLC 48.43 -.69 q iSCorSP500278.77 -1.82 q iShUSAgBd 106.57 +.14 q iShEMkts 49.42 -.45 q iShiBoxIG 116.25 +.01 q iShLatAm 38.26 -.24 q iSh20 yrT 119.19 +.60 q iS Eafe 70.39 -.47 q iShiBxHYB 85.66 -.27 q iShNsdBio s113.92 -.81 q iShIndia bt 34.74 -.05 q iShR2K 158.46 -.74 q iShCorHiDv 87.88 -.14 q iShChina 71.18 -1.21 q iShUSPfd 37.60 +.06 q iShREst 75.99 +.12 q iShHmCnst 4 0.66 +.23 q iShCrSPS s 79.85 -.26 q iShCorEafe 66.47 -.49 Idacorp 82.98 -.34 ITW 169.93 +.73 dd ImunoGn 11.90 +.30 IndBkMI 24.25 -.05 Infosys 18.39 -.02 IngerRd 88.24 +.16 Ingredion 133.30 -1.48 Intel 51.78 +.26 dd InterceptP 66.30 -.95 IntcntlExc s 75.06 -.61 IBM 159.32 -.94 ... IntlGmeT n 29.92 +.20 IntPap 55.00 +.02 Interpublic 23.44 -.29 dd Intersectns 2.01 -.01 IntSurg s 440.22 +1.27 Invesco 34.11 -.41 cc IonisPhm 55.05 +.27 q iShJapan rs 60.58 -.10 q iSTaiwn rs 38.51 -.02 q iShCorEM 59.53 -.55 ... IsraelChm 4.56 +.07 ... ItauUnibH 16.04 -.17 J-K-L JD.com 44.32 -1.69 JPMorgCh 116.25 -1.41 Jabil 28.27 -.04 JacobsEng 60.11 -.32 ... JaguarHlth .24 -.02 dd JkksPac 2.40 +.15 JetBlue 22.35 +.31 JohnJn 134.35 +1.72 JohnContl n 38.88 +.18 JnprNtwk 26.41 +.07 KAR Auct 55.91 -.21 KB Home 29.93 +.30 KBR Inc 16.77 +.16 KKR 22.42 -.27 KLA Tnc 120.48 -1.91 KC Southn 109.58 -1.66 Kellogg 69.64 -.19 dd KeryxBio 4.72 -.24 Keycorp 21.36 -.44 Keysight 53.87 -.75 KimbClk 112.96 -.10 Kimco 14.68 -.01 KindMorg 16.50 -.05 Kinross g 3.59 ... Kohls 64.11 +1.69 dd KosmosEn 6.07 +.19 KraftHnz n 67.37 -.33 dd KratosDef 11.40 -.05 Kroger s 24.01 +.02 Kulicke 25.45 -.12 L Brands 41.90 -.25 L-3 Tch 206.52 +1.75 LTC Prp 39.04 -.76 LadderCap 15.07 -.27 LamResrch 223.97 -4.68 ... LambWst n 56.47 -.79 Landstar 111.70 +.05 LVSands 73.86 -1.77 LaSalleH 25.77 -.10 LeggPlat 47.02 +.15 LeidosHld 69.30 -.04 cc LendingClb 3.80 -.19 LennarA 60.56 +.13 q LbtyASE 6.36 -.06 ... LibtyGlobC 31.73 -.91 LibtProp 40.21 -.52 ... Lightbrdg rs 1.45 -.03 LincElec 93.78 +.71 LockhdM 333.46 +.36 Lowes 86.14 -1.54 M-N-0 M&T Bk 193.05 -1.86 dd MBIA 8.65 -.07 11 MDC 29.70 +1.41 MDU Res 27.05 +.17 MGIC Inv 13.32 -.04 MGM Rsts 35.79 -.98 q MVC Cap 9.99 -.18 Macquarie 39.88 -.44 Macys 29.82 +1.06 Magna g s 53.15 -.19 ... Mallinckdt 15.98 -.29 ... Manulife g 18.61 -.18 dd MarathnO 14.82 -.27 ... MaraPat rs 1.97 -.46 MarathPt s 69.24 -.03 MAR 141.75 -.06 MartinMid 13.75 -.05 72 MarvellTch 22.94 -1.43 MasterCrd 181.01 -1.53 cc Mattel 14.47 -.52 MaximIntg 62.19 -1.30 McCorm 110.74 +.05 McDrmInt 7.66 -.06 McDnlds 158.22 +.48 McKesson 157.69 -.11 MedProp 13.20 -.05 MedleyCap 4.22 +.08 Medtrnic 83.47 +.17 MelcoResE 27.78 -1.04 Merck 55.37 +.01 MercGn 46.85 -.06 Meredith 56.15 -1.85 Meritor 22.97 +.83 MetLife 47.10 +.08 cc Microchp 98.03 -2.21 MicronT 59.43 +.06 MicroSemi 66.45 -.48 Microsoft 94.41 -2.36 dd Microvisn 1.20 ... Middleby 133.13 +1.19 MdsxWatr 36.10 -.67 q MHowHiInc 12.06 -.02 ... MitsuUFJ 6.86 -.04 Moelis&Co 52.50 -.45 MolsCoorB 80.46 -.50 ... Momo 36.82 -.22 Mondelez 44.04 -.35 MonstrBv s 58.69 +.26 Moog A 87.73 +.39 MorgStan 58.03 -.88 Mosaic 27.61 -.01 MotrlaSolu 109.22 +.37 dd MurphO 25.65 +.14 ... MySize n 1.78 +.11 Mylan NV 42.35 -.43 15 MyriadG 29.01 -4.01 NCR Corp 35.42 -.28 N Q Mobile 2.20 -.06 NRG Egy 30.00 +.11 NRG Yld C 16.80 -.15 ... NTT DOCO 25.71 -.14 NXP Semi 122.63 -.99 dd Nabors 7.12 -.12 cc NatCineM 6.24 -.57 NatFuGas 50.36 +.43 ... NatGrid 54.73 -.22 NtHlthInv 68.28 -.34 dd NektarTh 103.16 +.09 Neogen s 63.66 +.38 dd Neovasc g .14 -.03 ... NetElem rs 12.08 -1.42 NetApp 64.83 +.30 cc Netflix s 315.88 -5.42 dd NwGold g 2.45 +.01 NJ Rscs s 39.70 -.15 NewMe dia 17.15 +.09 NewOriEd 91.35 -3.46 NY CmtyB 14.38 -.08 NYMtgTr 6.05 ... NewellRub 28.60 -.39 NewfldExp 23.50 +.20 NewmtM 38.22 +.24 NextEraEn 154.67 +.28 NiSource s 23.14 ... Nielsen plc 33.50 -.42 NikeB s 66.17 -.65 dd NobleCorp 4.24 -.09 NobleEngy 30.18 -.70 ... NokiaCp 5.86 -.07 dd NordicAm 2.26 ... NorflkSo 142.38 -.18 NorthropG 344.33 -.39 NwstBcsh 17.17 -.03 dd NwstNG 56.10 +.10 Novartis 82.26 -.65 dd Novavax 2.15 ... ... NovoNord 50.33 -.54 NuSkin 74.33 +.26 cc NuanceCm 17.40 -.56 Nucor 67.53 -.16 ... Nutanix n 53.04 +1.56 q NuvDivA 13.12 +.02 q Nv AMT-Fr 15.98 -.01 q NvPfdInco 9.96 +.04 q NuvEqtP 13.76 -.02 Nvidia 247.71 -2.05 dd NxStageMd 23.99 -.33 OGE Engy 31.52 +.07 dd OaktrSpL 4.50 -.02 OaktStInco 7.90 +.05 dd OasisPet 8.23 -.02 cc OcciPet 64.20 +.31 OceanFst 27.81 .19 Oclaro 10.04 +.03 OfficeDpt 2.46 -.09 ... Okta n 40.50 +.81 OldNBcp 18.10 -.05 OldRepub 21.32 +.07 Olin 32.78 -.36 OmegaHlt 27.30 -.20 OnSmcnd 26.02 -.78 ONEOK 57.76 +.17 dd OpkoHlth 3.31 -.24 Oracle 52.58 -.32 Orbotch 59.41 +.43 dd Orexign rs .27 -.06 dd Organovo 1.17 ... cc Orthofix 59.84 +.35 OshkoshCp 79.37 -.46 OtterTail 42.25 -.15 dd Overstk 52.10 -5.75 OwensMin 17.16 -.19 P-Q-R PBF Engy 30.63 +.06 7 PG&E Cp 45.10 +2.68 PNC 160.49 -1.77 PNM Res 36.15 -.05 ... POSCO 81.49 -.79 PPG s 116.07 -.39 PPL Corp 27.76 -.13 Paccar 67.38 -.36 dd PaloAltNet 188.24 -1.49 dd Pandora 5.00 -.17 ... ParkHot n 27.04 +.04 dd ParkDrl .81 -.02 ParkerHan 181.86 -.50 ParsleyEn 26.82 +.05 Patterson 24.69 -.32 Paychex 66.72 +.22 PayPal n 80.20 -.40 Pembina g 31.84 -.40 dd PengthE g .66 -.02 P nnNtGm 26.95 -.34 PennantPk 7.15 -.02 Penney 3.28 +.03 Penske 46.91 -.07 Pentair 69.97 -1.22 PeopUtdF 20.05 -.06 PepsiCo 113.60 +.85 PerkElm 78.08 -.70 dd Perrigo 86.51 +.37 ... PetrbrsA 13.59 -.15 ... Petrobras 14.44 -.23 Pfizer 36.75 +.14 PhilipMor 107.24 +.10 ... PhilipsNV 38.84 -.43 Phillips66 94.55 -.44 PiedmOfc 17.64 -.34 q PimIncStr2 10.41 -.01 PinWst 76.42 +.10 cc PioNtrl 169.56 -1.63 Pit nyBw 12.67 -.04 PlainsAAP 23.21 -.01 PlatfmSpc 10.76 -.26 dd PlugPowr h 1.97 -.11 Polaris 120.74 +.83 PolyOne 44.39 -.16 q PS SrLoan 23.20 +.02 q PwShPfd 14.68 +.02 q PwShs QQQ171.71 -2.37 Praxair 160.37 -.74 ... Pretium g 6.89 -.21 PrinFncl 62.68 -.37 ProAssur 50.25 +.30 q PrUltQQQ s 87.90 -2.22 q ProUltSP s 116.09 -1.50 q PrUltPQ s 179.71 -6.77 q PUltSP500 s151.32 -2.97 q PUVixST rs 14.97 +.44 q PrUCrude rs 24.08 -.49 q ProShtVx s 12.74 -.11 ProctGam 79.72 -.14 ProgsvCp 60.01 +.04 q ProShSP rs 29.04 +.19 q PrUShSP rs 37.73 +.50 q PUShtQQQ 10.78 +.25 q PShtQQQ rs 15.34 +.54 q PrUShD3 rs 17.93 +.39 q ProUShL20 37.91 -.43 q PUShtSPX 9.91 +.19 ProspctCap 6.53 -.05 dd Protalix .64 -.03 ... Proteos n 6.38 +2.24 Prudentl 109.60 -.29 PSEG 47.39 -.19 PubStrg 197.40 -.01 PulteGrp 30.44 +.26 dd PureStrg n 20.91 -.0 8 q PMMI 7.04 ... QEP Res 9.43 -.06 dd Qualcom 59.70 -3.11 ... Qudian n 15.23 -1.28 QstDiag 104.99 -.61 dd RAIT Fin .38 +.15 cc RSP Perm 41.22 -.21 RadianGrp 19.99 +.05 RLauren 107.32 -.16 RangeRs 15.59 -.01 RavenInds 38.35 -.55 Rayonier 35.49 +.07 Raytheon 210.62 +.58 Realogy 26.72 +.06 RltyInco 51.45 +.20 RedwdTr 15.55 -.01 Regenrn 337.75 -6.80 RegionsFn 19.71 -.21 RelStlAl 93.29 -.57 Re plgn 36.03 -.98 dd ResCap rs 8.98 -.23 RestBrnds 57.42 -1.71 RetailOpp 17.91 +.19 ... RioTinto 52.04 -.18 ... RiteAid 1.71 +.01 RockwlAut 185.42 -2.48 RockColl 136.04 -.39 Rogers 137.09 -1.54 cc Roku n 37.37 -.50 Roper 281.66 -1.17 RossStrs s 77.00 +.57 ... RoyalBk g 78.46 -.87 RylCarb 125.95 +.69 RoyDShllB 63.59 -.52 RoyDShllA 62.65 -.52 S-T-U S&T Bcp 42.38 -.24 SCANA 39.00 -.08 SLGreen 98.49 -1.30 SLM Cp 11.38 +.04 dd SM Energy 18.28 -.04 q SpdrDJIA 250.22 -1.74 q SpdrGold 125.78 +.24 q SpdrEuro50 40.75 -.34 q S&P500ETF276.72 -1.80 q SpdrBiot s 95.94 -1.04 q SpdrHome 42.17 +.08 q SpdrS&PBk 51.14 -.43 q SpdrLehHY 35.94 -.11 q SpdrS&P RB 64.47 -.44 q SpdrRetl s 45.19 -.11 q SpdrOGEx 34.66 -.15 q SpdrMetM 37.05 -.09 STMicro 23.92 -.67 SabnR 42.45 +.25 Sab raHltc 17.94 -.48 SabreCorp 22.23 -.55 Saia Inc 76.35 +.05 StJoe 19.55 -.20 cc Salesforce 126.73 -.05 SallyBty 17.41 -.35 SJuanB 8.88 +.08 dd SanchezEn 3.16 +.03 ... Sanofi 40.40 -.25 Schlmbrg 67.14 -.95 q SchwIntEq 34.02 -.22 Schwab 56.68 -1.08 ... ScorpioTk 2.20 -.05 SeadrillLtd .26 -.01 SeagateT 59.68 -.53 dd SearsHldgs 2.55 +.11 Seaspan 5.53 -.13 ... BlackLin n 40.00 -3.67 BlackBerry 12.61 -.21 q BlkHlthSci 36.21 -.01 q BlkMuniast 13.67 -.01 Blackstone 34.26 -.17 BlockHR 27.19 -.59 BlueAprn n 2.15 +.08 BlueBPet n 39.86 +.01 11 BlueLinx rs 34.06 +6.03 Boeing 338.67 -5.52 BookingHl 2170.00-36.09 BorgWarn 50.83 +.06 BostBeer 180.00 -.65 BostonSci 28.43 -.11 BoydGm 33.36 -1.04 BrigStrat 22.59 -.20 Brinker 37.74 +.62 BrMySq 66.68 -.77 ... BritATob s 58.24 -.78 BrixmorP 15.54 -.16 cc Bro adcLtd 261.22 -1.62 dd Brookdale 7.35 -.04 BrkfInfra s 40.79 +.25 Brunswick 61.20 -.68 Buckeye 45.57 +.20 CA Inc 36.27 -.54 CBL Asc 4.72 +.04 CBS B 51.90 -.39 dd CF Inds s 40.38 -1.50 CMS Eng 42.96 -.13 cc CNH Indl 13.29 -.22 dd CNX Resc 16.25 -.87 CSRA n 40.58 -.02 CSX 57.48 -.11 CVR Rfng 13.10 -.40 CVS Health 68.25 -.76 CYS Invest 6.73 +.12 CabotO&G 25.64 +.12 dd CaesarsEnt 12.45 -.15 dd Cal -Maine 44.45 +.10 q CalaCvHi 11.87 -.08 CalAmp 23.75 -.03 CalifWtr 37.60 -.90 CallonPet 11.66 -.09 dd CalumetSp 7.83 +.03 CamdenPT 83.12 +.39 CampSp 43.94 +.35 CIBC g 90.95 -1.01 ... CdnNR gs 74.32 -.51 ... CdnNRs gs 29.96 -.15 CapOne 98.82 -1.64 dd CapSenL 12.42 -.29 CapsteadM 8.83 -.01 dd CpstnTur rs .99 ... CardnlHlth 72.27 -.09 CarMax 62.62 +.12 Carnival 67.57 +.21 CarpTech 51.96 -.34 Carr izo 15.35 -.01 Caterpillar 153.69 -.81 dd Cavium 86.95 -4.00 CedarF 64.26 -.83 Celgene 91.56 -.72 dd CelldexTh 2.58 -.24 ... Cemex 7.33 +.09 ... Cemig pf 2.47 -.08 CenovusE 8.08 -.09 ... CntRsDvA 18.34 +.27 CenterPnt 27.31 -.12 CentAl 21.58 +.77 CntryLink 17.70 -.32 ChemFinl 58.49 -.26 Chemours n 49.98 -.97 dd CheniereEn 53.90 +.27 ChesEng 3.12 +.01 Chevron 116.46 -.33 dd ChicB&I 18.23 -.32 Chicos 8.77 +.01 ... ChinaSoAir 65.64 -.65 cc Chipotle 326.80 +3.04 ... ChurchDwt s 50.74 +.18 dd CienaCorp 27.49 +.36 Cigna 164.39 -2.92 CinnFin 75.08 -.16 Cirrus 44.52 -.62 Cisco 45.16 -.39 ... CgpVelLCrd 24.94 -.80 ... CgpVelICrd 12.67 +.37 Citigroup 74.91 -1.11 CitizFincl 45.73 -.42 CitrixSy s 95.60 -.28 CleanEngy 1.49 +.03 ClevCliffs 7.29 -.22 Clorox 131.19 +.82 CocaCola 44.57 + .04 cc Coeur 8.42 +.19 q CohStQIR 11.81 +.05 q CohStSelPf 26.84 -.09 ColgPalm 70.87 -.21 ... ColNrthS n 5.95 -.04 Comcast s 36.43 -.53 Comerica 99.40 -1.42 dd CmclVehcl 8.90 -2.22 dd CmtyHlt 4.49 -.49 ... CmpTask 8.00 -.18 Comtech 30.46 -.28 ConAgra 38.03 -.02 ConnWtrSv 52.19 +.11 ConocoPhil 53.96 -.78 ... ConsolCom 11.83 -.17 ConEd 75.49 -.20 ConstellA 227.94 -2.21 ContlRescs 51.80 -.59 Cooper Tire 30.75 -1.50 dd CorOnDem 44.54 -1.04 Corning 29.84 ... CorpOffP 26.28 -.13 Costco 187.46 -1.91 ... Coty 19.20 +.01 ... CoupaSft n 47.53 -1.65 CousPrp 8.56 -.12 q CSVixSh rs 7.25 +.25 dd CrestEq rs 27.20 -.60 dd Crocs 14.31 +.09 cc CrwnCstle 111.66 +.27 CrownHold 51.34 +.10 Ctrip.com s 48.78 -.28 Cummins 160.35 +.29 dd Curis .82 -.16 cc CybrOpt 18.35 +.10 CypSemi 18.33 -.29 D-E-F DCT IndlTr 57.44 -.10 DDR Corp 7.32 -.23 q DNP Selct 10.23 -.02 DR Horton 44.76 +.42 16 DSW Inc 21.70 +2.10 DTE 100.93 +.02 DanaInc 26.16 +.02 Darden 94.48 -.27 DaVita Inc 70.19 -2.07 DeanFoods 9.29 +.03 Deere 161.32 -2.71 A-B-C AES Corp 10.67 -.07 AFLAC 90.75 -.08 AGNC Inv 18.79 +.14 AK Steel 5.19 -.17 AT&T Inc 37.39 +.03 AbbottLab 63.20 -.42 AbbVie 119.75 +1.45 dd AberFitc 22.15 +.27 dd AccelrDiag 25.40 -1.90 Accenture 162.49 +.80 dd Accuray 5.70 +.05 dd Achillion 4.05 -.16 ActivsBliz 75.93 -.93 ... Adient n 61.13 -.52 AdobeSy 219.76 -1.18 AdvEnId 70.25 -.78 ... AMD 11.64 +.12 dd Advaxis 1.95 -.26 Aecom 36 .40 +.02 AeroViron 47.65 -.70 Aetna 177.44 +.37 dd AeviGeno 1.95 -.09 Agilent 70.68 -.03 Aircastle 19.92 +.09 dd AkersBios .69 -.01 AlaskaAir 68.79 +3.01 dd AlaskCom 2.10 -.05 Albemarle 103.13 +.14 Alcoa Cp 48.59 +.23 Alexion lf 121.08 -6.00 Alibaba 188.41 -4.33 dd AllegTch 28.05 -.55 Allergan 163.19 +4.78 Allete 68.68 -.03 AllnceRes 17.80 -.15 AlliBern 26.75 -.35 AlliantEg s 39.30 +.09 Allis onTrn 38.56 +.15 Allstate 96.41 +1.56 AllyFincl 28.57 -.13 dd AlnylamP 144.16 +2.12 Alphabet C1138.17-26.33 Alphabet A1139.91-26.02 q AlpTotDiv 9.44 -.09 q AlpAlerMLP 10.43 -.01 cc Altaba 75.97 -1.59 dd Altice n 20.25 +.34 Altria 66.13 +.36 cc Amazon 1588.18-10.21 Ambarella 53.11 -1.89 Ambev 7.28 -.02 Ameren 54.09 +.14 AFMulti 6.20 -.20 AMovilL 19.35 +.20 AmAirlines 56.23 -.27 AEagleOut 19.47 .16 AEP 66.04 +.17 AmExp 95.37 -2.30 dd AmIntlGrp 55.94 -.67 AmStsWtr 53.02 -.56 AmWtrWks 80.75 -1.45 Amerigas 42.20 +.09 Ameriprise 158.91 -.97 AmeriBrgn 100.60 +.31 Ametek 78.38 +.03 Amgen 189.75 +.45 ... AmicusTh 15.16 +.12 Amphenol 92.51 -.15 Anadarko 58.55 -.18 AnalogDev 94.66 -.87 Andeavor 98.57 -1.42 ... AnglogldA 9.37 -.26 ABInBev 114.70 -.90 Annaly 10.57 +.09 Anthem 230.22 +.3 6 ... AntherP rs .48 -.02 Anworth 4.83 -.02 Apache 35.46 +.05 ... ApolloInv 5.50 +.01 Apple Inc 179.97 -1.75 ApldMatl 59.69 -1.28 ApldOptoel 29.51 -1.44 AquaAm 33.61 -.47 dd AralezPh 1.74 -.28 ArcBest 34.80 +.05 ArcelorM rs 32.50 +.09 ArchDan 44.24 -.29 dd Arconic 24.95 +.02 AresCap 16.01 +.07 AresMgmt 21.85 -.15 ... ArgosThr rs 1.34 +.02 AristaNetw 289.68 -7.72 dd ArrayBio 17.51 -.49 Arro wEl 81.36 -.25 Ashland 71.68 -1.04 AstraZen s 33.82 -.03 AtHomGr n 30.03 +.03 dd Athersys 1.84 +.28 ATMOS 81.02 -.11 dd AtossGen rs .58 -.04 AutoData 117.39 -.14 AveryD 115.91 -.61 AvisBudg 48.37 +.08 Avista 50.30 -.50 B&G Foods 26.80 +.40 B2gold g 2.89 +.01 BB&T Cp 55.38 -.22 ... BCE g 44.23 -.29 dd BGC Ptrs 14.06 -.43 ... BHP BillLt 44.80 -.66 ... BHPBil plc 39.87 -.27 BP PLC 39.55 -.30 BP Pru 22.40 +.45 Baidu 258.35 -7.32 ... BakHuGE n 30.35 -.44 Balchem 82.37 ... BallCorp s 41.62 -.03 dd BallardPw 3.23 -.08 ... BcoBrad s 11.88 -.15 ... BcoSantSA 6.73 -.04 BkofAm 32.36 -.48 ... BkMont g 75.61 -.93 BkNYMel 55.96 -.48 BkNova g 62.67 -.24 q B iPVxST rs 40.65 +.77 dd BarnesNob 4.75 -.10 BarrickG 12.18 +.05 dd BasicEnS .45 ... Baxter s 68.09 -.41 BeazerHm 16.86 +.10 BectDck 223.85 -1.65 BedBath 22.50 -.17 Bemis 45.92 +.02 BerkH B 209.13 -2.69 BestBuy 71.52 -.53 BigLots 47.47 +.11 dd Biocept rs .33 +.01 dd Biocryst 5.33 -.27 Biogen 283.24 +3.34 dd BioPhrmX .31 -.02 BlkHillsCp 51.60 -.71P/E Name Last Chg Money & Markets 2,400 2,500 2,600 2,700 2,800 2,900 SM ONDJF 2,640 2,740 2,840 S&P 500Close: 2,765.31 Change: -17.71 (-0.6%) 10 DAYS 6,000 6,400 6,800 7,200 7,600 SM ONDJF 7,080 7,360 7,640 Nasdaq compositeClose: 7,511.01 Change: -77.31 (-1.0%) 10 DAYSAdvanced 1158 Declined 1747 New Highs 87 New Lows 37 Vol. (in mil.) 3,290 Pvs. Volume 3,175 2,430 2,282 998 1798 207 23 NYSE NASDDOW 25376.40 24947.50 25007.03 -171.58 -0.68% s s s +1.16% DOW Trans. 10837.51 10737.41 10758.38 +51.45 +0.48% s s s +1.38% DOW Util. 681.19 671.25 677.62 +2.28 +0.34% s s t -6.32% NYSE Comp. 12963.08 12809.63 12831.76 -66.64 -0.52% s s s +0.18% NASDAQ 7637.27 7492.98 7511.01 -77.31 -1.02% s s s +8.80% S&P 500 2801.89 2758.68 2765.31 -17.71 -0.64% s s s +3.43% S&P 400 1960.21 1936.88 1940.47 -10.77 -0.55% s s s +2.10% Russell 2000 1609.05 1590.11 1592.05 -9.01 -0.56% s s s +3.68% Toronto TSX 15709.37 15628.83 15647.14 +42.35 +0.27% s s t -3.47%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.84 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 4.50 4.25 3.75 1.38 1.13 .63 PRIME RATE FED FUNDS 3-month T-bill 1.70 1.67 +0.03 .75 6-month T-bill 1.88 1.87 +0.01 .90 52-wk T-bill 2.02 2.02 ... 1.05 2-year T-note 2.27 2.26 +0.01 1.38 5-year T-note 2.63 2.63 ... 2.14 7-year T-note 2.78 2.79 -0.01 2.44 10-year T-note 2.84 2.87 -0.03 2.63 30-year T-bond 3.10 3.13 -0.03 3.21 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.88 1.89 -0.01 1.76 Barclays USAggregate 3.17 3.18 -0.01 2.77 Barclays US Corp 3.78 3.76 +0.02 3.48 Barclays US High Yield 6.15 6.14 +0.01 5.99 Moodys AAA Corp Idx 3.87 3.90 -0.03 4.11 10-Yr. TIPS .69 0.75 -0.06 .65Commodities U.S. crude oil prices fell more than 1 percent while natural gas prices rose 0.3 percent. Gold and silver rose less than one percent.Crude Oil (bbl) 60.71 61.36 -1.06 +0.5 Ethanol (gal) 1.52 1.51 +0.66 +14.5 Heating Oil (gal) 1.87 1.86 +0.49 -9.7 Natural Gas (mm btu) 2.79 2.78 +0.29 -5.7 Unleaded Gas (gal) 1.89 1.89 -0.41 +4.8 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1325.90 1319.40 +0.49 +1.5 Silver (oz) 16.56 16.47 +0.53 -2.9 Platinum (oz) 967.30 962.90 +0.46 +3.5 Copper (lb) 3.12 3.10 +0.48 -4.9 Palladium (oz) 995.35 971.40 +2.47 -7.3 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.22 1.22 +0.29 -0.9 Coffee (lb) 1.20 1.18 +1.95 -4.6 Corn (bu) 3.86 3.84 +0.33 +9.9 Cotton (lb) 0.83 0.83 -0.36 +5.5 Lumber (1,000 bd ft) 517.20 513.30 +0.76 +15.5 Orange Juice (lb) 1.38 1.39 -0.58 +1.5 Soybeans (bu) 10.41 10.33 +0.70 +9.3 Wheat (bu) 4.86 4.90 -0.87 +13.7 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3974 +.0068 +.49% 1.2231 Canadian Dollar 1.2944 +.0113 +.87% 1.3444 USD per Euro 1.2397 +.0061 +.49% 1.0660 Japanese Yen 106.61 +.26 +.24% 114.77 Mexican Peso 18.5908 -.0139 -.07% 19.5739 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.4298 +.0013 +.45% 3.6615 Norwegian Krone 7.7387 +.0002 +.15% 8.5495 South African Rand 11.8036 +.0001 +.12% 13.1112 Swedish Krona 8.2 082 +.0005 +.41% 8.9438 Swiss Franc .9442 +.0027 +.25% 1.0071 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.2713 +.0017 +.13% 1.3193 Chinese Yuan 6.3201 -.0124 -.20% 6.9092 Hong Kong Dollar 7.8407 +.0003 +.00% 7.7649 Indian Rupee 64.788 -.147 -.23% 66.181 Singapore Dollar 1.3108 -.0018 -.14% 1.4140 South Korean Won 1065.93 +.51 +.05% 1147.48 Taiwan Dollar 29.24 -.03 -.10% 30.93 ASIA/PACIFICForeign Exchange The dollar fell against the euro and British pound but rose against the Japanese yen. The dollar rose against the Canadian dollar and fell against the Mexican peso.LAST6 MO AGO 1 YR AGO SempraEn 110.70 +.95 SenHous 16.11 -.17 dd SevStars h 1.98 +.29 Sherwin 413.77 -1.48 ShipFin 14.85 -.05 ... SibanyeG 4.02 -.10 SignetJwlrs 47.91 -.07 SimonProp 157.47 +.73 SiriusXM 6.53 -.07 SkywksSol 112.00 -3.16 Smucker 131.53 +1.22 ... SnapInc A n 17.51 -.60 SnapOn 151.94 +.47 SodaStrm 88.41 +.84 SolarCap 20.91 -.17 SonocoP 49.08 +.20 ... SonyCp 50.07 +.06 dd SorrentoTh 7.65 -.50 q So urcC 41.56 -.32 SoJerInd s 27.78 -.11 SouthnCo 43.59 -.23 SwstAirl 60.33 +.57 SwstnEngy 4.52 ... dd Spherix rs 2.01 +.71 SpiritRltC 7.96 -.01 dd Splunk 106.43 -1.47 Sprint 5.29 -.03 ... Square n 51.83 -1.36 q SP Matls 60.92 -.25 q SP HlthC 86.25 +.11 q SP CnSt 54.46 -.04 q SP Consum105.84 -.75 q SP Engy 67.94 -.49 q SPDR Fncl 29.27 -.33 q SP Inds 77.10 -.38 q SP Tech 69.92 -.81 q SpdrRESel 31.22 +.10 q SP Uti l 49.72 +.11 StanBlkDk 156.63 -1.19 StarGas 9.31 -.12 Starbucks s 59.05 -.35 StateStr 107.33 -1.50 StlDynam 47.24 +.26 Stryker 167.11 -.78 SubPpne 23.82 +.04 SunCmts 88.57 -.29 SunHydrl 54.89 -.16 ... Suncor g 32.57 +.06 SunTrst 72.27 -.31 dd SupEnrgy 9.95 -.12 Symantec 27.34 -.42 Synchrony 36.68 -.30 dd SynrgyPh 2.10 -.04 SynovusFn 52.61 -.27 Sysco 60.70 +.18 T-MobileUS 64.98 +.43 cc TAL E duc s 38.00 -.58 TC PpLn 50.25 +.30 TJX 82.30 -.17 ... TOP Shi rs .20 +.00 TaiwSemi 44.99 -.23 TakeTwo 113.49 -2.24 Tapestry 52.98 +.52 Target 71.17 +.50 Taubmn 58.28 +.58 ... TeckRes g 27.00 +.42 ... Teladoc n 42.80 -.45 Tenneco 55.45 +.23 Teradata 42.30 -.29 TerraNitro 83.82 +.01 dd Tesla Inc 341.84 -3.67 TevaPhrm 19.32 -.18 TexInst 110.59 -1.04 TexRdhse 58.53 -.26 dd Textainer 19. 20 +.55 Textron 58.90 -.10 ThermoFis 215.12 -2.37 3D Sys 12.02 +.04 3M Co 237.57 -2.23 Tiffany 101.29 +.87 TimeWarn 96.16 -.59 Timken 45.70 -.50 Torchmark 86.38 -.64 ... TorDBk gs 58.33 -.65 ... Total SA 57.66 +.19 ... Toyota 130.00 -.34 TransUn n 58.31 -.19 dd Transocn 9.79 -.11 Travelers 140.69 -.80 q TriContl 27.38 -.15 ... TriCntl pf 51.04 +.64 TriNetGrp 46.75 -.30 Trinity 33.19 -.31 dd Trovagne h .46 +.09 TrueBlue 27.75 +.15 TrstNY 8.95 ... dd Tuppwre 50.57 -1.00 TurqHillRs 3.26 -.04 21stCFoxA 37.41 -.39 ... Twilio n 39.57 -1.44 dd Twitter 34.11 -1.39 dd 2U 84.72 -3.23 UDR 35.41 +.09 UGI Corp 44.19 -.06 UltraClean 20.79 -.45 ... UltPetro n 5.01 +.38 UndrArm s 16.56 -.62 ... UnAr C wi 14.58 -.66 UniFirst 160.65 -1.40 ... UnilevNV 53.87 -1.02 UnionPac 136.83 +.17 Unit 19 .98 -.48 UtdContl 72.60 +.60 UPS B 109.33 +.42 UtdRentals 186.65 +.02 US Bancrp 54.15 -.86 q US NGas rs 23.24 +.03 q US OilFd 12.24 -.13 23 USSteel 40.24 -3.33 UtdTech 130.15 -1.35 UtdhlthGp 226.94 +4.17 UnitGrp 16.94 +.07 UnvslCp 50.65 +.05 UnumGrp 50.32 -.37 dd UraniumEn 1.34 -.02 V-W-X-Y-Z ... VEON 2.70 +.05 VF Corp 73.47 +.26 ... Vale SA 12.90 -.10 ValeantPh 16.08 +.29 ValeroE 93.49 +.80 VlyNBcp 13.22 -.06 q VanEGold 21.67 -.09 q VnEkRus 22.94 -.41 q VnEkSemi 111.49 -1.58 q VEckOilSvc 24.70 -.37 q VanE JrGld 31.83 -.16 q VangTotBd 79.42 +.02 q VangSP500254.31 -1.69 q VangREIT 75.98 +.07 q VangDivAp 104.71 -.31 q VangAllW 55.27 -.40 q VangEmg 48.13 -.47 q VangEur 59.04 -.51 q VanSTCpB 7 8.34 +.0 2 q VangFTSE 44.89 -.28 Vectren 60.97 +.12 Ventas 50.35 -.03 Vereit 7.05 +.03 Verisign 120.51 +.27 VerizonCm 48.65 -.15 ViacomB 32.80 -.02 ViadCorp 54.75 +.15 Viavi 10.32 -.22 Vipshop 17.65 -.81 Visa s 123.20 -1.04 dd VishayInt 19.50 -.58 ... VistraEn n 20.46 ... VMware 124.03 -3.16 ... Vodafone 28.64 -.40 dd Vonage 10.93 -.06 VoyaFincl 54.15 +.18 VulcanM 121.67 +.68 W&T Off 3.91 + .13 WD 40 131.80 ... WEC Engy 60.80 -.09 WP Carey 61.90 -.08 dd WPX Engy 14.31 +.01 WalMart 88.30 +.23 WalgBoots 69.86 -.29 WREIT 26.71 -.06 WsteMInc 86.66 -.01 Waters 212.13 -.74 dd WeathfIntl 2.71 +.04 WebsterFn 57.84 +.07 WtWatch 65.40 +.54 WeinRlt 27.83 +.37 WellsFargo 57.56 -.46 Welltower 53.76 -.97 Wendys Co 17.00 -.35 WestarEn 49.91 +.18 q WAstInfSc 11.52 -.06 WDigital 102.91 +.05 W stnUnion 20.37 +.2 4 ... WestpacBk 23.46 -.21 WestRck 67.01 -.04 Weyerhsr 35.55 +.43 Whrlpl 162.72 -.59 dd WhitngPet rs 30.40 -.18 WmsCos 28.02 -.24 WillmsPtrs 37.07 -.41 WmsSon 52.74 +.69 dd Windstm rs 1.56 -.08 q WT MCD s 34.93 -.03 Woodward 74.40 -.11 WldW Ent 37.36 -.47 cc Worldpay 85.03 +.02 Worthgtn 45.75 -.20 Wynn 185.41 -6.38 dd XL Grp 55.60 +.04 XcelEngy 43.51 -.15 39 Xerox rs 31.34 +1.6 5 Xilinx 76.14 -.93 dd YRC Wwde 9.76 -.03 dd Yamana g 2.62 +.01 YorkWater 30.50 -.30 YumBrnds 82.35 -.06 ... ZTO Exp n 15.28 +.08 Zagg 12.75 -.05 cc ZayoGrp 36.65 -.97 dd Zendesk 46.04 -1.74 ZimmerBio 117.92 -.34 ZionsBcp 55.75 -.83 Zoetis 84.59 +.18 ... ZosanoP rs 16.70 +1.31 Zynga 3.70 -.05 Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. The 52-week high and low figures date onl y from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. rt Right to buy security at a specified price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. M ost recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. P E Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous days net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source :Morningstar and the Associated Press.DOW 25,007.03 -171.58 NASDAQ 7,511.01 -77.31 S&P 500 2,765.31 -17.71 10-YR T-NOTE 2.84% -.03 30-YR T-BOND 3.10% -.03 CRUDE OIL $60.71 -.65 GOLD $1,325.90 +6.50 EURO $1.2397 +.0061q q q q q q q q q q q q p p p p(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. When requesting a stock, please include where you live so we can run the listing in the appropriate edition. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 45

Page 6 www.yoursun.com The Sun / Wednesday, March 14, 2018 FROM PAGE ONE For sports on TV, please see page 2 of todays Sports section „ and the subsequent revelation in the press „ permanently eroded trust between the two men and it was only a matter of time before Tillerson would be pushed out. Tillerson himself, his voice occasionally quavering, gave brief farewell remarks at the State Department, thanking department staff and diplomats around the world „ but not mentioning Trump except to say that hed spoken by phone to the president Tuesday while Trump was on Air Force One, hours after the tweeted “ring. The gulf that separated the two men was illustrated one last time by con”icting stories on the circumstances of the “ring. Trump kept the timing to an unusually close circle that included Chief of Staff John Kelly and Vice President Mike Pence, of“cials said. Pompeo was brought into the White House Friday after returning from an overseas trip and was offered the job formally by phone Saturday. Kelly was given the task of phoning Tillerson, who was in Africa, but the nature of their conversation was up for dispute. White House of“cials said Kelly told Tillerson that Trump wanted a change and he should step down. Tillerson, the White House said, asked that Trump wait until he returned to the U.S., and he shortened his trip to Africa „ where much of his mission revolved around softening the impact of Trumps recent reported criticisms. However, Undersecretary of State Steve Goldstein and other State Department of“cials said that Tillerson hadnt learned he was being dismissed until he saw Trumps early-Tuesday tweet, and hadnt discussed it directly with the president. Goldstein said Tillerson was unaware of the reasonŽ he was “red and had had every intention of staying,Ž feeling he was making progress on national security. That was the end for Goldstein. Hours later, he was “red, too. Even after Tuesdays announcement, the White House and Tillerson aides were still struggling to determine when and how Tillerson would exit. After hours of bureaucratic tugof-war, Tillerson, in his “nal somber turn before the cameras, said he would be delegating his responsibilities to deputy secretary John Sullivan at the end of the workday and would resign effective at the end of the month. I will now return to private life, private citizen, a proud American, proud of the opportunity Ive had to serve my country,Ž he said.TILLERSONFROM PAGE 1 Within the agency, a political adviser installed by Trump has openly mused to other VA staff about ousting the former Obama administration of“cial. And a top communications aide has taken extended leave following a secret, failed attempt to turn lawmakers against him. The honeymoon is ending with a crash that hurts veterans most of all,Ž said Paul Rieckhoff, founder and CEO of Iraq and Afghanistan Veterans of America, who has been a close observer of VA for more than a decade. VA always has bad news, but Shulkins ethical and leadership failures are still signi“cant „ despite any internal attacks.Ž Senior administration of“cials describe a growing frustration that Shulkin repeatedly ignores their advice, only to beg for their help when he runs into ethical trouble. The of“cials, who spoke on condition of anonymity in order to describe sensitive internal discussions, say Shulkin has been given a “nal warning to end the swirl of distractions. The administration is currently seeking to push Trumps agenda of aggressively expanding the Veterans Choice program, which major veterans groups worry could be an unwanted step toward privatizing VA health care. The issue came to the fore at a White House meeting last week, when chief of staff John Kelly told Shulkin to stop talking to the news media without clearing it “rst with the White House and to stay focused on “xing veterans care. Shulkin was escorted from that meeting to the Oval Of“ce, where Trump questioned him about his efforts to push the Choice expansion, which lawmakers are now seeking to include in a massive spending bill that must be approved by next week to avert a government shutdown. With Shulkin present, the president telephoned conservative Pete Hegseth, a Fox & FriendsŽ contributor who was vetted in late 2016 for VA secretary, to get his views on how to proceed with the expansion. Hegseth, a former president of the conservative group Concerned Veterans for America, declined to comment for this article. Dan Caldwell, executive director of CVA, lauded the White House focus on Choice amid the ongoing controversies involving Shulkin. Despite the internal drama going on in the VA, which has been a distraction, Congress has continued to work to a solution that everyone can rally around,Ž he said. Shulkin is blaming the internal drama on a half-dozen or so political appointees whom he had considered “ring, only to be blocked by Kelly. I regret anything that has distracted us from what we should be focusing on, which is serving veterans,Ž Shulkin told the AP shortly before release of an inspector general report that faulted the VA for failed leadershipŽ and an unwillingness or inability of leaders to take responsibility for accounting problems at a major VA hospital that put patients at risk. It wasnt always this way. Early in the administration, Shulkin was often seen at Trumps side, waving to crowds at campaign-style events in Pennsylvania or addressing reporters in a doctors lab coat as he tutored Trump on telehealth. Trump called him the 100-to-nothing manŽ „ a reference to his unanimous Senate con“rmation vote „ and publicly teased that he probably would never be “red because he had successfully shepherded legislation to improve accountability at the VA and speed disability appeals.CABINETFROM PAGE 1 cross-border airport terminal connecting San Diego and Tijuana shows that building bridges has worked wonders.Ž Faulconer, writing in The San Diego UnionTribune, also said San Diego police work to protect everyone regardless of immigration status, an apparent dig at Trumps push to target illegal immigration. Trump tweeted about Californias immigration policies as he ”ew to the state aboard Air Force One. Californias sanctuary policies are illegal and unconstitutional and put the safety and security of our entire nation at risk. Thousands of dangerous & violent criminal aliens are released as a result of sanctuary policies, set free to prey on innocent Americans. THIS MUST STOP!Ž he wrote. This isnt Trumps “rst visit to the border. He traveled to Laredo „ one of Texas safest cities „ weeks after declaring his candidacy in June 2015. Trump told reporters then that he was putting himself in great dangerŽ by coming to the border. But, he said, I have to do it. I love this country.ŽWALLFROM PAGE 1 AP PHOTOPresident Donald Trump speaks during a tour as he reviews border wall prototypes on Tuesday in San Diego.

PAGE 46

The Sun /Wednesday, March 14, 2018 www.yoursun.com Page 7 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 69-year-old woman who has been recently diagnosed with polymyalgia rheumatica after three months of severe pain and no diagnosis. I am now on prednisone, with some pain relief. It is worse in the evening, and I take the prednisone before bed. There is a great deal of pain and some weakness in all my joints, but particularly in my shoulders and arms. There also is some random aching and pain in various parts of my body all day. What is this condition and its prognosis? Will I ever have a permanent remission? „ G.C. ANSWER: "Polymyalgia" means "pain in many muscles"; "rheumatica" dates from the theory of humours, from a Greek word meaning "ow," thought to be the reason people developed j oint pains. The disease polymyalgia rheumatica occurs in about one person per 1,000 per year, almost exclusively in people over 50, and is common in people in their 70s. You have some classic features, and some that are not typical. The location of the worst pain being in the upper arms, shoulder and neck is classic, and it usually begins suddenly. However, nearly everybody I have seen with PMR has had symptoms that are worse in the morning, and one source I read stated that people who lack morning stiness do not have PMR. Stiness is worse after any period of inactivity. The other reason I am not certain of the diagnosis is your response to prednisone. Patients with this disorder start feeling themselves getting back to normal within a few days, and are nearly 100 percent better within a few weeks. A laboratory test, the erythrocyte sedimentation rate, is almost universally abnormal. If this is PMR, the prognosis is good, and the disease will run its course over time. Most people are on prednisone for a year or two. DEAR DR. ROACH: At age 6, I had a tonsillectomy. A few months afterward, I developed paralytic polio that included bulbar involvement, and I was in an iron lung. A few years later, I learned about a study that linked a higher rate of bulbar involvement in polio cases where there had been a tonsillectomy performed. Is there any truth to this? It has troubled me for decades. „ J.S.B. ANSWER: Polio is a type of virus that infected nearly everybody before the vaccine was available. A small number of people (about 0.1 percent) contracted poliomyelitis, also called "paralytic polio," the most dangerous form of which, bulbar, involves the brainstem (the medulla oblongata, which looks a lot like a bulb). People with bulbar involvement often need respiratory support, but may still die due to blood pressure changes and other problems with the brainstem, which is involved with fundamental body functions. It was recognized as early as 1910 that people with tonsillectomies may be at higher risk of developing the bulbar form of poliomyelitis. In 1950, data suggested that tonsillectomies tripled the likelihood of developing this severe form. It is now thought that tissue damage from infection or surgery allowed the virus easier access to the nerves to the brain. At that time, children often underwent "routine" tonsillectomy. However, the tonsils are immune organs, and they are no longer routinely removed. Now that poliovirus is almost extinguished from the earth (only Afghanistan and Pakistan have wild cases), the important lesson is to re-evaluate why in medicine we do things, and to be sure that there are more benets than harms.DEAR ABBY: I'm frustrated that guests in my home almost never use the guest towels I've put out for them in the bathroom. Why do they do this? I remember a little poem in your column that addresses this. I'd like to clip it and put it in there next to the towels. Please print it again! „ Good Hostess In Clover, S.C. DEAR HOSTESS: With pleasure „ here it is: A GUEST TOWEL SPEAKS by Mabel Craddock Please use me, Guest; Don't hesitate. Don't turn your back Or vacillate. Don't dry your hands On petticoat, On handkerchief, Or redingote. I'm here to use; I'm made for drying. Just hanging here Gets very tiring. I thought the poem was clever enough when I rst saw it that many of you would enjoy it. After it appeared, many readers thanked me for printing it. Some said they'd framed and hung it in the bathroom their guests used. (Problem solved!) I hear from many readers asking me to re-run articles that hold meaning for them. Some say the articles have been saved until they are yellowed with age and falling apart. Eventually, it was suggested they be put together in a booklet. Since so many readers kept the items to re-read, the booklet is titled "Keepers." It can be ordered by sending your name and mailing address, plus a check or money order for $7 (U.S. funds), to Dear Abby, Keepers Booklet, P.O. Box 447, Mount Morris, IL 61054-0447. Shipping and handling are included in the price. Filled with clever observations, "Keepers" is both witty and philosophical. It contains poems, essays and letters on subjects as diverse as children, parents, human nature, philosophy and death. It's a quick and easy read as well as an inexpensive gift for newly married couples, new parents, and anyone grieving or recovering from an illness. Dear Heloise: We keep COUPONS AND GIFT CARDS to various restaurants in an envelope in our car's glove compartment, just like one of your readers suggested. We used to pass by a place to eat and suddenly remember that we had a gift card for that restaurant at home! Now, those discounts are at our ngertips. „ Nell P., Rock Hill, S.C. Dear Heloise: Whenever I make baked potatoes, I bake additional potatoes, and the ones not eaten are saved for the next day to be made into twice-baked potatoes or hash browns. „ Lynette W., Grandview, Mo. Dear Heloise: My slow cooker gets very hot underneath, so to protect my kitchen counters, I place the slow cooker on my pizza stone. I feel safe leaving the house, knowing that the pizza stone is protecting my counter from being scorched. „ Nancy H., Albuquerque, N.M.The possibility o f permanent remission f rom rheumatica Lighthearted poem invites visitors to use guest towels Taking discounts for a rideHints from Heloise Dr. Roach Dear Abby 2 0 1 8 0 3 1 4 w i r e 0 7 p d f 1 1 4 M a r 1 8 0 1 : 1 3 : 4 8

PAGE 47

Page 8 www.yoursun.com The Sun / Wednesday, March 14, 2018 ARIES (March 21-April 19). There will be a gap between what people think you know and what you actually know. Mind that gap. You can use your insights strategically to awe your subjects and maintain your advantage. TAURUS (April 20-May 20). Complex thinking is best taken on earlier in the day. (A particularly good time will be two hours after you wake up.) Do the hard tasks before the easy ones and youll minimize the threat of procrastination. GEMINI (May 21-June 21). In theater, the lights, sound, scenery, props, even the scent and temperature of the venue „ it all makes a dierence to the success of the show. Setting the stage for your life will be no dierent. CANCER (June 22-July 22). Stories are the way we pass on knowledge from one generation to the next. There are stories alive on the earth now that started thousands of years ago. Your story matters. Believe it. Work on it. Rene it. LEO (July 23-Aug. 22). Mirror neurons in the human brain re when imagining or watching an action, and they also re when performing an action, allowing for both experience and vicarious experience. Hint: Some experiences are best left to the movies. VIRGO (Aug. 23-Sept. 22). Snap judgments may feel like instinct, intuition or even divine impulse, but they are much more mysterious and nuanced than any of those things. This is not a day to blindly heed your gut reaction to things. LIBRA (Sept. 23-Oct. 23). There will be moments of stress that youd do well to shake o as quickly as you can. One way is to get grounded, literally. Find a spot of earth, put both hands on your head, and jump repeatedly. SCORPIO (Oct. 24-Nov. 21). Its been a long time since you had to ask permission to do the things you really want to do. And yet, now that you can do what you want, you so seldom do! Change that dynamic today. SAGITTARIUS (Nov. 22-Dec. 21). Its no use going back to yesterday, because I was a dierent person then,Ž said Alice in Wonderland, and you... well, something similar at least. The option of going back in some way exists, but youll probably think better of it. CAPRICORN (Dec. 22-Jan. 19). Familiarity brings comfort „ until it doesnt, that is. Boredom can be very uncomfortable indeed! Youll stave it away with a friend who craves novelty and adventure as much as you do today. AQUARIUS (Jan. 20-Feb. 18). You had ideas about what was in store, and... surprise! None of them were accurate. Youre condent enough to let go of your preconceived notions in favor of being present to the needs of the moment. PISCES (Feb. 19-March 20). Anxiety „ even the brief, momentary variety „ causes people to forget to breathe. When people around you are letting the wrong things get to them, youll stay centered and calm with a few deep breaths. TODAYS BIRTHDAY (March 14). You have more fans than you know, and your base will grow both in numbers and in affection this solar return. Your relationships grow strong because you serve people better, answer their needs and questions and relate to the issues you have in common. Theres a new kind of work in July. August ends a kind of trial period. Gemini and Virgo adore you. Your lucky numbers are: 7, 4, 44, 9 and 38. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 48

The Sun /Wednesday, March 14, 2018 www.yoursun.com Page 9 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 49

Page 10 www.yoursun.com The Sun / Wednesday, March 14, 2018 WORLD ALMANACToday is Wednesday, March 14 the 73rd day of 2018. There are 292 days left in the year. Today in historyOn March 14, 1923 President Warren G. Harding became the first chief executive to file an income tax return, paying a levy of $17,990 on his $75,000 salary. On this dateIn 1794 Eli Whitney received a patent for his cotton gin, an invention that revolutionized Americas cotton industry. In 1885 the Gilbert and Sullivan comic opera The MikadoŽ premiered at the Savoy Theatre in London. In 1939 the republic of Czechoslovakia was dissolved, opening the way for Nazi occupation of Czech areas and the separation of Slovakia. In 1964 a jury in Dallas found Jack Ruby guilty of murdering Lee Harvey Oswald, the accused assassin of President John F. Kennedy, and sentenced him to death. (Both the conviction and death sentence were overturned, but Ruby died before he could be retried.) In 1975 Monty Python and the Holy Grail,Ž a sendup of the legend of King Arthur, had its world premiere in Los Angeles. Todays birthdaysSinger Phil Phillips (Song: Sea of LoveŽ) is 92. Former astronaut Frank Borman is 90. Actor Michael Caine is 85. Composer-conductor Quincy Jones is 85. Comedian Billy Crystal is 70. Actor-writercomedian-radio personality Rick Dees is 67. Prince Albert II the ruler of Monaco, is 60. Bible verse And he saith unto them, Follow me, and I will make you fishers of men.Ž „ Matthew 4:19. Keep on casting, and though some may get away, our heavenly Father will see that you will have some to take with you to that eternal home. He that winneth souls is wise.Ž | WORLD NEWS BRIEFSTurkish bus hits truck, bursts into flames; 13 deadANKARA, Turkey (AP) „ Turkeys state-run news agency says a passenger bus has burst into ”ames after hitting a truck, killing at least 13 people. Anadolu Agency says the accident occurred Tuesday on a highway in the central Turkish province of Corum. It says the bus rammed into the truck that had stopped on a highway shoulder. Several people were injured in the accident and taken to hospitals. There was no immediate information on their conditions.El Salvador court commutes 2nd womans abortion sentenceSAN SALVADOR, El Salvador (AP) „ El Salvadors Supreme Court has commuted the sentence of a second woman serving a prison sentence for what she said was a miscarriage. Mayra Veronica Figueroa Marroquin left prison Tuesday after the court commuted her 30-year sentence to the 15 years she had already served. Thirty-four-year-old Figueroa Marroquin said she suffered a miscarriage in 2003 while working as a housekeeper. But a court convicted her under El Salvadors total abortion ban. In February, the court commuted the 30-year sentence of Teodora del Carmen Vasquez for what she says was a stillbirth. El Salvador is one of four Latin American countries with total bans on abortion.Mexicos I stole a littleŽ mayor allegedly stole a lotMEXICO CITY (AP) „ A Mexican mayor who gained fame by saying I stole, but a little,Ž actually stole a lot, according to a complaint “led by his state assembly. The legislature of the Paci“c coast state of Nayarit says former Mayor Hilario Ramirez Villanueva apparently pocketed about $650,000 from the sale of a city property. Ramirez Villanueva and other city of“cials allegedly sold a former airstrip in the coastal city of San Blas in 2016 for about half its market value. But the legislature said Tuesday there is no record that money was ever deposited into city accounts. In 2014, Ramirez Villanueva responded to accusations by saying I did steal, I stole, but a little.Ž He didnt immediately respond to a request for comment Tuesday. LONDON „ British counterterrorism police on Tuesday took charge of the investigation into the death in London of a Russian businessman because he was connected to a prominent Kremlin foe. The death of Nikolai Glushkov, con“rmed by his lawyer in Russia, came a week after former spy Sergei Skripal was left critically ill from nerve agent poisoning in the city of Salisbury. Police said there was no evidence to suggest a link to the March 4 poisoning of Skripal and his daughter Yulia. Attorney Andrei Borovkov told Russian media outlets that Glushkov had died, but said he was unaware of the time and circumstances. Reports in British and Russian media said Glushkov, who was in his late 60s, was found dead at his home in southwest London. Londons Metropolitan Police force said it was investigating the unexplained death of a man found at a house in the New Malden area late Monday. It didnt release his name, saying formal identi“cation had yet to take place. Police said counterterrorism detectives are leading the investigation as a precaution because of associations that the man is believed to have had.Ž Glushkov was an associate of Boris Berezovsky, a Russian oligarch and Kremlin critic who died in London in 2013. An inquest failed to determine whether he had killed himself or died from foul play. Glushkov told The Guardian newspaper in 2013 he didnt believe Berezovskys death was suicide. Im de“nite Boris was killed,Ž he said. In light of the attack on Skripal, the British government said police will look again at the deaths of more than a dozen Russians, including Berezovsky. Glushkov had worked for various Berezovsky enterprises including the car factory AvtoVAZ and ”agship Russian airline Aero”ot. He was arrested in 1999 and put on trial for embezzling $7 million from Aero”ot. In 2004, he was sentenced to three years and three months in prison, but released because of time served before and during his trial. Russian media reported that Glushkov was granted political asylum in Britain in 2010. In 2017, a Moscow court reviewed Glushkovs case and sentenced him in absentia to eight years for embezzling more than $122 million from Aero”ot. Last year, Glushkov appeared on a list published by the Russian Embassy in London of Russians wanted for serious crimes and whom the U.K. had refused to extradite. It said Russia had sought his extradition in 2015 for committing a number of severe “nancial offences on the territory of Russia,Ž but the British government refused.UK counterterror police investigate Russians London deathBy JILL LAWLESS and NATALIYA VASILYEVAASSOCIATED PRESS AP PHOTOPolice activity at a residential address in southwest London on Tuesday after the unexplained death of a Russian businessman associated with a prominent critic of the Kremlin. Police conrmed they are treating the death as unexplained and have put counterterrorism detectives in charge of the case. CLEAR AND SIMPLE CAR BUYING FIND THE RIGHT CAR FOR YOU! ONE OWNER, 22,300 MILES, 5/60 WARRANTY, BEATS AUDIO2016 CHRYSLER 300 NAVIGATION ONE OWNER, LX MODEL, 37,000 MILES, AUTOMATIC, LOADED2015 HONDA CIVIC $13,581 SE MODEL, POWER SEAT, MAGNETIC GRAY, 23,400 MILES2016 FORD FUSION BACKUP CAMERA THIRD ROW SEAT, DUAL AIR, SEL MODEL, READY TO ROLL2011 FORD FLEX LEATHER 2LT PACKAGE, ONE OWNER, LEATHER, 24,300 MILES, LIKE NEW2015 CHEVROLET IMPALA V-6 POWERED S MODEL HATCHBACK, AUTO, AIR, 24,600 MILES, LOADED2012 NISSAN VERSA $8,581 ONE OWNER, PIONEER SOUND, NAVIGATION, 2LT UPGRADES2015 CHEVROLET MALIBU 21,500 MILES 21,000 MILES, SEL MODEL, LEATHER, SUNROOF, LOW MILES2012 FORD FUSION $12,581 SE HATCHBACK, VENETIAN RED, 16,900 MILES, LIKE NEW2014 HYUNDAI ACCENT $11,881 SE MODEL, 33,000 MILES, BLUETOOTH, BIG PACKAGE, SWEET2014 HYUNDAI ELANTRA $12,581 ONE OWNER, 19,600 MILES, POWER SEAT, SUMMIT WHITE2016 BUICK ENCORE $16,881 32,900 MILES, ONE OWNER, LT MODEL, 5/100 WARRANTY, NICE2015 CHEVROLET EQUINOX $17,881 U 2 0 1 5 adno=3555958

PAGE 50

Wednesday, March 14, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsINDEX | Lottery 2 | Golf 3 | Football 4 | Scoreboard 5 | Baseball 6 POSLUSZNY RETIRESLinebacker Paul Posluszny retired Tuesday after 11 NFL seasons with Buffalo and Jacksonville. Page 4By MARC TOPKINTampa Bay TimesPORT CHARLOTTE „ Stories of perseverance are as common as free T-shirts piled up in spring training clubhouses. The Rays have one of the best in veteran reliever Jonny Venters, still trying to make it back to the majors for the first time since 2012 after three and a halfŽ Tommy John surgeries. They had another in since-released Dustin McGowan, who made it back after missing nearly three full seasons with shoulder injuries and pitched with an insulin pump in his back pocket. Without as much notoriety, theres another pretty good one in outfielder/infielder/ catcher Brandon Snyder. Not so much because of what he went through, but how he came back after nearly giving up. Between the injuries and the insults of being released, Snyder had had enough by the start of 2015. He had played parts of four seasons in the majors after being a first-round pick by the Orioles, even won a World Series ring for his hand in Bostons 2013 championship season. But given the frustration of spending most of 2014 at Triple-A dealing with plantar fasciitis, combined with not having a job for the next season, he was ready at age 28 to move on even though baseball was all hed known since growing up watching his dad play. I started to lose a lot of love for the game,Ž said Snyder, 31. I started to kind of treat this like a business. I wasnt having fun doing it; it was how I was making a paycheck.MLB: RaysA new appreciation for the gameMONICA HERNDON | TIMESBrandon Snyder (second from left) is hoping to win a job with the Rays. Injuries and insults hurt, but heres how Snyder rediscovered his love for the game SEE RAYS, 6 By STEVE MEGARGEEAssociated PressSouth Dakota State forward Mike Daum already has experienced the NCAA Tournament twice before. Now he wants to discover what it feels like to win on college basketballs biggest stage. Daum, one of the nations most prolific scorers, heads a list of several notable players from one-bid leagues relishing their chance at the spotlight this week. South Dakota State (28-6) is the No. 12 seed in the West Region and faces Ohio State (24-8) on Thursday in Boise, Idaho. Being able to say I won a game in March Madness would be something Ive dreamed about ever since I was a little kid,Ž Daum said. COLLEGE BASKETBALL: NCAA TournamentDaum heads list of notable players from one-bid leaguesBy BARRY WILNERAssociated PressAdrian Petersons short stint in Arizona is over. Jordy Nelson long and productive stay in Green Bay has ended, too. Meanwhile, Drew Brees is staying put in the Big Easy, Case Keenum is headed to the Rocky Mountains, and Kirk Cousins will make his first visit as a free agent to Minnesota. The Vikings long have been considered a natural landing spot for one of the most valuable quarterbacks available. One day before the leagues new year begins, veteran running back Peterson was released by the Cardinals on Tuesday, and receiver Nelson „ Aaron Rodgers favorite target „ was let go by the Packers.NFL: Free Agency RoundupPeterson, Jordy Nelson cut, Brees stays with New OrleansAP PHOTOTexas Southern guard Demontrae Jefferson (3) and ArkansasPine Bluff guard JoeRandle Toliver (13) chase the ball during Southwestern Athletic Conference title game in Houston. AP FILE PHOTOGreen Bay Packers wide receiver Jordy Nelson warms up before a game against the Chicago Bears in Chicago. SEE NFL, 4 SEE NCAA, 3By OMAR KELLYSun Sentinel (TNS)The Miami Dolphins will sign a former New England Patriots receiver to fill the void created by Jarvis Landrys department, according to a league source. No terms on the deal have been reported for Danny Amendola, a nine-year veteran who has spent the past five seasons with the Patriots. Amendola, who began his career with the St. Louis Rams, has started 29 of 80 possible games for the Patriots, contributing 2,383 yards and 12 touchdowns on his 230 receptions. Last season, Amendola caught 61 passes for 659 yards and scored two touchdowns. Amendola is also an experienced return specialist, which could mean hell push receiver/ returner Jakeem Grant for his role. He handled 27 of New Englands punt returns last season, contributing 231 return yards, which averages out to 8.6 yards per return. But the 32-year-old has battled numerous injuries throughout his career, and that includes a series of concussions. Amendola becomes the second receiver the Dolphins have agreed to terms with since the free-agent negotiating period opened on Monday. The Dolphins also agreed to sign former Chiefs receiver Albert Wilson to a three-year deal worth $24 million deal. Wilson, who played quarterback at Port St. Lucie (Fla.) High School and wide receiver at Georgia State, had career bests in receptions (42), yards (554) and touchdowns (three) last season for the Chiefs. The Dolphins need help at receiver after trading Landry to the Cleveland Browns for a 2018 fourth-round pick and a 2019 seventhround pick after not being able to agree to terms on a long-term deal with the threetime Pro Bowler. While Amendola and Wilson are both best utilized as slot receivers they each have experience playing on the boundary, which could help them fit in well with DeVante Parker and Kenny Stills, Miamis returning starters. No deals agreed to with free agents can become official until Wednesday at 4 p.m., which is the first day of the new league year, and each player must first pass a physical to finalize the contract.NFL: DolphinsDolphins to add Amendola, WilsonBy ERIK ERLENDSSONAssociated PressTAMPA „ Mike Hoffman scored two goals and six other Ottawa players had multipoint games as the Senators beat Tampa Bay 7-4 on Tuesday night, ending the Lightnings 10-game streak without a regulation loss. One night earlier, the struggling Senators halted Floridas eight-game home winning streak. Tom Pyatt, Erik Karlsson, Ryan Dzingel and Marian Gaborik each had a goal and an assist for the Senators. Magnus Paajarvi also scored, and Mike Condon finished with 42 saves Tampa Bay, sitting atop the NHL standings with 100 points, hadnt lost in regulation since Feb. 17. But the Lightnings lead over Boston in the Atlantic Division was trimmed to four points after the Bruins rallied past Carolina. Ho man scores twice, Senators stop Lightning runNHL: Senators 7, Lightning 4Senators topple BoltsAP PHOTOOttawa Senators left wing Max McCormick (89) connects with a punch as he fights Tampa Bay Lightning left wing Adam Erne (73) during the first period Tuesday in Tampa. SEE LIGHTNING, 2

PAGE 51

Page 2 SP www.yoursun.com Wednesday, March 14, 2018 / The SunFlorida Lottery www.flalottery.comPICK 2Mar. 13N ...........................8-8 Mar. 13D ...........................2-5 Mar. 12N ...........................3-4 Mar. 12D ...........................3-0 Mar. 11N ...........................4-1 Mar. 11D ...........................9-5 D-Day, N-NightPICK 3Mar. 13N ........................2-7-8 Mar. 13D ........................4-1-8 Mar. 12N ........................4-2-6 Mar. 12D ........................3-9-6 Mar. 11N ........................8-0-3 Mar. 11D ........................1-3-9 D-Day, N-NightPICK 4Mar. 13N ....................0-0-9-0 Mar. 13D ....................0-6-2-0 Mar. 12N ....................2-2-1-6 Mar. 12D ....................7-0-4-9 Mar. 11N ....................6-3-5-8 Mar. 11D ....................6-7-9-8 D-Day, N-NightPICK 5Mar. 13N .................3-9-2-4-9 Mar. 13D .................5-3-5-8-3 Mar. 12N .................4-3-8-1-4 Mar. 12D .................5-5-9-2-3 Mar. 11N .................4-6-9-0-8 Mar. 11D .................6-4-7-0-8 D-Day, N-NightFANTASY 5Mar. 13 ...........17-20-32-35-36 Mar. 12 .............8-11-17-21-34 Mar. 11 ...............3-5-20-26-32 € € € PAYOFF FOR Mar. 12 2 ..5-digit winners $98,656.26 331.... 4-digit winners $96.00 9,965... 3-digit winners $8.50CASH FOR LIFEMar. 12 ............5-29-35-36-49 Cash Ball .............................4 Mar. 8 ..............6-34-36-44-55 Cash Ball .............................4 € € € PAYOFF FOR Mar. 12 0..... 5-of-5 CB .....$1,000/Day 0 .....5-of-5........$1,000/Week 2..... 4-of-5 CB .............$2,500 9 .....4-of-5......................$500LUCKY MONEYMar. 13 ...............14-19-28-29 Lucky Ball ............................5 Mar. 9 ....................4-11-13-23 Lucky Ball ............................4 € € € PAYOFF FOR Mar. 9 0 .....4-of-4 LB .......$1,200,000 7..... 4-of-4.................$839.50 55 .....3-of-4 LB .........$234.00 876..... 3-of-4 ...............$43.00LOTTOMar. 10 .......7-15-18-30-47-51 Mar. 7 ...........1-6-41-49-50-51 Mar. 3 .........1-16-18-32-40-48 € € € PAYOFF FOR Mar. 10 0 ...6-digit winners $7 million 16 ..5-digit winners $5,917.50 1,132 .4-digit winners $73.50POWERBALLMar. 10 ..........43-44-54-61-69 Powerball ..........................22 Mar. 7 ..............6-13-19-36-51 Powerball ..........................18 € € € PAYOFF FOR Mar. 10 0 ...5 of 5 + PB ...$385 Million 1... 5 of 5 ................$1 million 0... 4 of 5 + PB ..........$50,000 52... 4 of 5 ......................$100 ESTIMATED JACKPOT $420 millionMEGA MILLIONSMar. 13 ............6-30-58-60-61 Mega Ball ..........................17 Mar. 9 ..............7-17-18-46-66 Mega Ball ..........................22 € € € PAYOFF FOR Mar. 9 0 ...5 of 5 + MB ..$290 Million 0... 5 of 5 ................$1 Million 1.... 4 of 5 + MB ........$10,000 23.. 4 of 5 .......................$500 ESTIMATED JACKPOT $318 million COLLEGE BASKETBALL 6:30 p.m. TruTv „ NCAA Tournament, “ rst round, North Carolina Central vs. Texas Southern, in Dayton, Ohio 7 p.m. ESPN3 „ NIT Tournament, “ rst round, LSU vs.Lousiana ESPN2 „ NIT Tournament, “ rst round, Marquette vs. Harvard 8 p.m. ESPNU „ NIT Tournament, “ rst round, Penn State vs. Temple 9 p.m. ESPN2 „ NIT Tournament, “ rst round, Mississippi State vs. Nebraska ESPN3 „ NIT Tournament, “ rst round, Utah vs. UC Davis TruTv „ NCAA Tournament, “ rst round, Arizona State vs. Syracuse, in Dayton, Ohio 10 p.m. ESPNU „ NIT Tournament, “ rst round, Stanford vs. BYU ESPN3 „ NIT Tournament, “ rst round, Washington vs. Boise State MLB BASEBALL 1 p.m. MLB „ Spring training, N.Y. Yankees at Baltimore 4 p.m. MLB „ Spring training, Cincinnati vs. Arizona NBA BASKETBALL 8 p.m. ESPN „ Washington at Boston 10:30 p.m. ESPN „ L.A. Lakers at Golden State NHL HOCKEY 8 p.m. NBCSN „ Pittsburgh at N.Y Rangers PARALYMPIC GAMES 2 p.m. NBCSN „ PyeongChang 2018 Paralympic Games SPORTS ON TV Associated PressMyles Turner scored 25 points, including two clutch free throws with 21.5 seconds remaining, and the Indiana Pacers beat the Philadelphia 76ers 101-98 on Tuesday night in a possible Eastern Conference playoff preview. Thaddeus Young added 19 points and 10 rebounds for the surprising Pacers (40-28), who overcame an off shooting night by leading scorer Victor Oladipo to win their third straight and improve to a seasonhigh 12 games over .500. They were coming off a 99-97 victory at Boston on Sunday night. Joel Embiid had 29 points and 12 rebounds and Ben Simmons finished with 10 points, 13 rebounds and 10 assists for the 76ers (36-30), who had won 13 straight home games. The Pacers and upstart 76ers could meet in the first round of the playoffs „ and the game had some intensity reminiscent of a postseason matchup. Indiana entered third in the Eastern Conference, two games in front of sixth-place Philadelphia. The 76ers are aiming for their first postseason berth since 2012. The Pacers looked ready to close it out when they had the ball with a three-point lead in the final seconds, but Oladipo committed an offensive foul in Indianas backcourt to give Philadelphia the ball. Embiid then had a tying 3-point attempt go off the front of the rim. The Pacers led throughout the second half, but they had a hard time separating themselves from Philadelphia. A key sequence came with just under four minutes left when Trevor Booker blocked Embiids short jumper and Oladipo drained a 3-pointer from the right wing to make it 97-89 with 3:18 remaining. Oladipo, who was averaging 23.8 points coming into the night, finished 11 points on 4-for-21 shooting, including 1 for 4 from 3-point range. The Pacers lost Domantas Sabonis with just under two minutes left in the third quarter when Embiid tumbled into him while trying to grab a rebound. Sabonis limped to the locker room with the help of two teammates. Following a Pacers timeout, Embiid appeared to have words with Indiana coach Nate McMillan. Embiid then picked up a technical with 44.2 seconds left in the period for shoving Lance Stephenson in the back after Stephenson converted a layup. Earlier, Stephenson took exception to a hard foul by Simmons with 7:53 left in the second quarter, angrily getting up and pointing at Simmons.TIMBERWOLVES 116, WIZARDS 111: Karl-Anthony Towns recovered from a shot to the mouth that left him down on the court and “ nished with a season-high 37 points and 10 rebounds, leading the Minnesota Timberwolves to a victory over the Washington Wizards. Towns shot 13 for 17, including making all three of his 3-point attempts, and showed no ill effects after getting knocked in the face with about a minute left in the “ rst half. Entering the fourth quarter in this defense-optional contest, the Wizards were ahead 90-82. The hosts stretched that to a game-high edge of 10 points, at 95-85 with 10 minutes left. But a 20-3 run capped by an inside basket from Andrew Wiggins off Towns assist put Minnesota up 105-98 with less than 5 minutes to go. After the Wizards got within 111-109, Towns sank a corner 3 with 29 seconds left to push the visitors lead back up to “ ve. THUNDER 119, HAWKS 107: Russell Westbrook picked up the 100th triple-double of his career and the Oklahoma City Thunder used a 16-0 run late in the fourth quarter to pull away from the Atlanta Hawks for a victory. Westbrook scored 32 points, dished out 12 assists and grabbed 12 rebounds to become the third-fastest player to reach the milestone. Only Oscar Robertson (277 games) and Magic Johnson (656) got to No. 100 quicker than Westbrook, who accomplished the feat in his 736th contest. Westbrook trails only Robertson (181), Johnson (138) and Jason Kidd (107) on the career triple-double list. Taurean Prince knocked down a 3 -pointer to tie it at 103 with 5:15 remaining. Led by Westbrook and Jerami Grant, the Thunder dominated the rest of the way. MAVERICKS 110, KNICKS 97: Harrison Barnes scored 30 points and the Dallas Mavericks turned around the game in the third quarter on their way to a victory over the New York Knicks, who lost their eighth straight game. Dallas couldnt stop New York early, and then dominated the second half to win for the third time in four games, with only a loss to NBA-leading Houston in that stretch. Rookie Dennis Smith Jr. added 17 points for the Mavs and Dirk Nowitzki had 13. Yogi Ferrell “ nished with 10, but eight came during a game-changing 14-0 run in the third quarter. Michael Beasley scored 21 and Tim Hardaway Jr. had 19 for the Knicks, who got a visit from Kristaps Porzingis before the game and then showed again that they have no hope of winning without him. They lost for the 16th time in 17 games, most coming since their All-Star forward tore his left ACL on Feb. 6.NBA ROUNDUP Turner leads Pacers past 76ersAssociated PressCarlik Jones had a substantial and loud cheering section at University of Dayton Arena, a lot of folks traveling about an hour up Interstate 75 from his Cincinnati hometown to see him play for Radford in a First Four game. Jones didnt disappoint them. The redshirt freshman guard was the engine that drove the Highlanders, scoring 12 points to go with career highs in rebounds with 11 and assists with seven as Radford beat LIU Brooklyn 71-61 on Tuesday night to get its first-ever NCAA Tournament win. Its just big to be able to come back home and perform in front of my family and friends that havent been able to see me play,Ž Jones said. And its just been a good feeling.Ž Radford didnt play its prettiest game, but the team from rural southwest Virginia will celebrate briefly before heading to Pittsburgh to play No. 1 seed Villanova on Thursday. The Big South champion Highlanders are making their third tournament appearance and first since 2009. Ed Polite Jr. had 13 points and 12 rebounds, and Travis Fields Jr. also scored 13 for Radford. Despite hitting just 7 of 23 shots from the floor in the second half, LIU Brooklyn managed to stay within striking distance, even taking the lead briefly early in the second half. The Northeast Conference champion Blackbirds got to within a point with five minutes left, but a 9-1 surge by the Highlanders opened up the lead. We remained calm,Ž Polite said. Basketball is about a game of runs. So we knew theyre a good team, so theyre going to make shots. So we just had to remain focused and go with the game plan. And thats to pressure them even though theyre a fastpaced team and dont give them any easy baskets.ŽCOLLEGE BASKETBALL: NCAA TournamentRadford downs LIU Brooklyn in openerAP PHOTOIndiana Pacers Myles Turner, right, goes up for a shot over Philadelphia 76ers Ersan Ilyasova during the second half Tuesday in Philadelphia. AP PHOTOLIU Brooklyns Julian Batts, right, drives against Radfords Carlik Jones during the first half of a First Four game of the NCAA mens college basketball tournament Tuesday in Dayton, Ohio. Associated PressDavid Pastrnak scored three of Bostons five goals in the final 10 minutes for his first career hat trick, and the Bruins stunned the Carolina Hurricanes by rallying for a 6-4 victory Tuesday night. Matt Grzelcyk, Pastrnak and Danton Heinen scored in a span of 77 seconds to turn a 4-1 Bruins deficit into a 4-all tie. Grzelcyk fired home a slap shot with 9:56 remaining, Pastrnak scored on a wrister 56 seconds later and Heinen followed 21 seconds after that with the tying goal, banging home a one-timer off a 2-on-1 rush with David Krejci. Pastrnak put Boston ahead on a power-play goal with 3:30 left and finished off his hat trick with an empty-net goal with 1:34 remaining. Brad Marchand had a goal and two assists for the Bruins, who snapped a three-game road losing streak. Tuukka Rask made 29 saves. Sebastian Aho, Teuvo Teravainen and Justin Williams scored in the second period for Carolina. Brock McGinn added a short-handed goal 51 seconds into the third to make it 4-1, but the Hurricanes couldnt hold it.NHL ROUNDUP Pastrnak nets hat trick, Bruins top HurricanesAP PHOTOBoston Bruins David Pastrnak (88) is congratulated by Riley Nash (20), Brad Marchand (63) and Brandon Carlo (25) following Pastrnaks goal against Carolina Hurricanes goalie Cam Ward (30) during the third period Tuesday in Raleigh, N.C. The defeat also spoiled the first career hat trick for J.T. Miller, who has five goals in seven games for Tampa Bay since being acquired from the New York Rangers at the Feb. 26 trade deadline. Nikita Kucherov and Steven Stamkos each had three assists. Miller opened the scoring 4:19 into the game, but Ottawa roared back with three goals to close the period as Paajarvi scored his seventh of the season, Dzingel notched his 20th while on the power play and Pyatt tipped in Cody Cecis shot at 11:24. Miller scored his second of the game on the power play 2:03 into the second period to cut the margin to 3-2, but the Senators answered that with goals by Hoffman „ who also got his 20th of the season „ and Gaborik to grab a 5-3 lead at 13:44. After Miller completed his hat trick, tipping in Stamkos pass through the crease at 16:26 for his second power-play goal of the night, Ottawa once again quickly answered when Karlssons cross-ice pass attempt hit the skate of Chris Kunitz and was redirected into the net at 18:30. Hoffman and Lightning defenseman Ryan McDonagh, also obtained from the Rangers on Feb. 26, scored in the third. NOTES: Tampa Bay activated G Peter Budaj off injured reserve. Budaj saw his first action since Dec. 27, entering in relief of Andrei Vasilevskiy for the third period. ... Lightning G Louis Domingue was reassigned to the Syracuse Crunch of the American Hockey League. ... Ottawa RW Alex Burrows appeared in his 900th NHL game. ... Tampa Bay D Victor Hedman got his 100th career power-play point. ... Kucherov became the fifth player in franchise history to reach 90 points in a season, joining Vincent Lecavalier, Martin St. Louis, Stamkos and Brad Richards.UP NEXTLightning: Host the Boston Bruins on Saturday.LIGHTNINGFrom Page 1

PAGE 52

By DOUG FERGUSONAssociated PressORLANDO„ Ernie Els was always the logical choice to be the International teams next captain in the Presidents Cup. Tiger Woods at first thought it might be soon for him. That changed a couple of months ago when Woods asked PGA Tour Commissioner Jay Monahan about the U.S. captain for next years matches in Australia, and the usual suspects were mentioned. Monahan asked if anyone had been left out, and Woods added another name to the short list. Me.Ž Woods and Els, who both played eight times in the Presidents Cup and were involved in a highstakes playoff that ended in a tie, were introduced as captains on Tuesday. The 2019 matches will be Dec. 12-15 at Royal Melbourne, the latest the event has been held. Woods was an assistant captain when the American won for the seventh straight time, 19-11, last year at Liberty National. In early discussions about the next one, Woods said he was more comfortable serving as an assistant. But then after a little bit of thought I said, You know what? That sounds like something I really want to do,Ž Woods said. I called Jay up and said, Might you be interested in me possibly being the captain in 2019? Silence. And he said, Yeah, we might be able to work that out. So here I am.Ž Still to be determined is whether Woods plays. Coming off his fourth back surgery, Woods took a big step in his comeback last week when he finished one shot behind at the Valspar Championship. I would like to get to a point where I would have to make that decision, get to where Im playing well enough where I could make the team on points,Ž Woods said. But I wouldnt want to have the conversation and go, Self. And so lets just see how it progresses.Ž Hale Irwin was the only player-captain in the Presidents Cup in 1994, the first event, and he had Paul Azinger handle the captaincy when Irwin was playing. Woods and Els are forever linked in the Presidents Cup. The matches ended 17-all in 2003 in South Africa, and the rules then required captains Jack Nicklaus and Gary Player to put one name in an envelope for a sudden-death playoff in case of a tie. Both made par on the 18th hole in the playoff. Els had to make a 12-footer to stay alive on the second hole. As darkness fell, Woods had to make a double-breaking putt from 15 feet for par. Els followed with a 6-foot par putt. Nicklaus and Player agreed the cup should end in a tie. We couldnt believe the amount of pressure we felt, and we both had won major championships,Ž Woods said. But nothing felt like that.Ž The International team has won only one time, in 1998 at Royal Melbourne, when the matches were played Dec. 10-13. The American team had most of their fun in the casinos or Christmas shopping online. The second time at Royal Melbourne was Nov. 17-20 in 2011, and Woods holed the clinching putt in a 19-15 victory. The Sun / Wednesday, March 14, 2018 www.yoursun.com SP Page 3 COURSES COURSESTo place your ad here, call 941-429-3110adno=719355 Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center 2100 KINGS HIGHWAY PORT CHARLOT TE, FL 33980941-629-1666A Resident owned Community€ PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE PORT CHARLOTTE GOLF CLUB22400 Gleneagle Ter. Pt. Charlotte941-625-4109www.portcharlottegc.com The Palms697-8118The Links697-8877The Hills697-2414Long Marsh698-0918Seminole Lakes Country ClubBest Value in S.W. Florida1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda AP FILE PHOTOSouth Africas Ernie Els plays a tee shot on the 5th hole during the first round of the British Open Golf Championship, at Royal Birkdale in Southport, England. Tiger Woods and Ernie Els will duel in the Presidents Cup again, this time as captains. GOLF: Presidents Cup W oods, Els named captains of Presidents Cup in AustraliaBy BETH HARRISAssociated PressINDIAN WELLS, Calif. „ Simona Halep is on track to retain her No. 1 world ranking after defeating Wang Qiang of China 7-5, 6-1 in the fourth round of the BNP Paribas Open. Halep improved to 17-1 this year and needs only to reach the final to stay at the top. If not, Caroline Wozniacki, who beat Halep in the Australian Open final, could replace her if the Dane wins the title. Halep and Wozniacki are the only former Indian Wells winners left in the womens draw. Next up for Halep is Petra Martic of Croatia, who beat Marketa Vondrousova of the Czech Republic 6-3, 7-6 (4) on Tuesday. American teenager Amanda Anisimovas run of success ended in a 6-1, 7-6 (2) loss to No. 5 seed Karolina Pliskova of the Czech Republic. Anisimova, a 16-yearold wild card, won her first three WTA Tour matches at Indian Wells, beating Pauline Parmentier, No. 23 seed Anastasia Pavlyuchenkova and two-time Wimbledon winner Petra Kvitova without dropping a set. Shes 16, so shes not scared,Ž Pliskova said of Anisimova. You can see shes hitting the ball without thinking. But everybody is playing like this when they are 16. I think this will change a little bit in the future, but for sure the game is good and not really any weakness. I think everything is pretty solid.Ž Pliskova faces a quarterfinal agai nst Naomi Osaka, who beat Maria Sakkari of Greece 6-1, 5-7, 6-1. Halep attended 37-year-old Venus Williams straight-set victory over 36-yearold sister and new mother Serena on Monday night. I love the way that they are motivated and they are still playing at this age, Serena with the kid,Ž Halep said. Its a great thing what they do for sport, and its great that tennis has them. I have many things to learn from them. Thats why Im trying just to go in to watch every time I can.Ž On the mens side, Gael Monfils retired in the second set with a back injury trailing fellow Frenchman Pierre-Hughes Herbert 6-2, 3-1. Monfils used an eightminute injury timeout in the second set to get his back worked on before returning to the court and getting broken in fourth game. He then walked to the net and ended the match. Herbert moved on to a fourth-round matchup with Philipp Kohlschreiber of Germany, who upset No. 2 seed Marin Cilic 6-4, 6-4. Cilic won 19 of 23 points on his first serve, but failed to convert four break points against 31st-seeded Kohlschreiber, who snapped a 12-match skid against top-10 opponents. Herbert remains in contention for the $1 million bonus offered to a player who sweeps the singles and doubles titles.TENNIS: BNP Paribas OpenHalep wins, US teen Anisimovas run ends at Indian Wells Associated PressCORAL GABLES „ Miami Hurricanes star Bruce Brown Jr.s injured left foot is suddenly healing faster than expected. Brown wont play in Thursdays NCAA Tournament game against Loyola of Chicago but will be in uniform, coach Jim Larranaga said Tuesday. After initially indicating Brown likely would miss the rest of the season, Larranaga didnt rule out the return of the sophomore guard. Its going to be a shock to everybody „ Bruce Brown will be dressing come Thursday,Ž Larranaga said before the team boarded a flight to its tournament game in Dallas. He wont play, but he wants to be in uniform.Ž Brown has missed 11 games but received medical clearance Monday to remove his walking boot and rejoin practice. What are the chances hell play again this season? Beyond Thursday, the first thing is weve got to play well enough to win the game,Ž Larranaga said. Then after that you make decisions one day at a time.ŽCOLLEGE BASKETBALL: MiamiBrown wont play, will dress for “ rst tourney game It would be a blessing to be able to do this.Ž Daums had a couple of shots before. He scored 16 points in a 79-74 NCAA Tournament loss to Maryland two years ago and had 17 points last season when South Dakota State fell 66-46 in the opening round to Gonzaga. Those games provided a rare national showcase for Daum, one of the nations top players from outside the major conferences. After redshirting his first year at South Dakota State, Daum has developed into a two-time Summit League player of the year. The 6-foot-9 junior is one of five finalists for the Karl Malone Award given annually to the nations top power forward. Daum ranks sixth among all Division I players in scoring (23.8) and 14th in rebounding (10.4) this season. Hes ready to apply the lessons learned from South Dakota States last two NCAA appearances while trying to lead the Jackrabbits beyond the first round. The size and length is the biggest noticeable aspect of other (NCAA Tournament) teams,Ž Daum said. We dont have a lot of guys who are 7-footers or 6-9 with 7-foot wingspans in the Summit League, guys who are unbelievable athletes. When we get into the NCAA Tournament, you play a team with a full roster of guys like that. For us, its just mentally preparing for things like that.Ž Heres a rundown of some other potential NCAA Tournament impact performers from one-bid leagues:JOE CHEALEY (guard, College of Charleston) Next game: Friday vs. Auburn at San Diego Notable: Chealey scored 32 points as Charleston erased a 17-point, second-half de“ cit to beat Northeastern 83-76 in overtime in the Colonial Athletic Association championship game. The 6-4 senior has been named “ rst-team all-CAA two straight years. He has 18.5 points per game. CLAYTON CUSTER (guard, Loyola of Chicago) Next game: Thursday vs. Miami in Dallas Notable: Custer was named the Missouri Valley Conferences player of the year. The 6-1 junior has 13.4 points and 4.3 assists per game. He has helped Loyola earn its “ rst NCAA berth since 1985 Custer was part of the 2014-15 Iowa State team that made the NCAA “ eld, but he didnt play in the NCAA Tournament. JON ELMORE (guard, Marshall) Next game: Friday vs. Wichita State in San Diego Notable: This 6-3 junior has two triple-doubles and ranks eighth in Division I in scoring (22.8) and seventh in assists (6.9). He has led Conference USA in scoring and assists each of the last two seasons. Elmore also has 6 rebounds per game. He could become the “ rst Division I player to average at least 22 points, 6 rebounds and 6 assists in a season since Memphis Penny Hardaway in 19 92-93. DEMONTRAE JEFFERSON, (guard, Texas Southern) Next game: Wednesday vs. North Carolina Central in Dayton, Ohio Notable: This 5-7 dynamo averages 23.4 points and 4.5 assists. He served a “ ve-game suspension but returned to lead Texas Southern to a Southwest Athletic Conference Tournament title. He scored 29 against TCU 24 each against Kansas and Baylor 22 against Clemson and 20 against Gonzaga. JEMERRIO JONES (forward, New Mexico State) Next game: Friday vs. Clemson in San Diego Notable: The Western Athletic Conference player of the year averages 13.1 rebounds to rank second among all Division I players. The 6-5 senior also has 11.1 points per game. He has “ ve double-doubles in his last six games. He has reached the 20-rebound mark “ ve times in his last 11 contests. JAIRUS LYLES (guard, Maryland-Baltimore County) Next game: Friday vs. Virginia in Charlotte, North Carolina Notable: This 6-foot-2 graduate student sank a tiebreaking 3-pointer with less than a second left as UMBC upset top-seeded Vermont in the America East championship Lyles has averaged 20.2 points to earn “ rst-team all-America East honors. GARRISON MATHEWS (guard, Lipscomb) Next game: Friday vs. North Carolina in Charlotte. Notable: Mathews helped Lipscomb earn its “ rst NCAA invitation by leading the Atlantic Sun with 22.1 points per game. The 6-5 junior scored 33 points in the Atlantic Sun championship game Hes scored at least 23 points in seven of his last 10 games.NCAAFrom Page 1

PAGE 53

By MARK LONGAssociated PressJACKSONVILLE „ Paul Posluszny left the game the same way he played „ with the utmost class. The veteran middle linebacker retired Tuesday after 11 NFL seasons with Buffalo and Jacksonville, calling it quits because he can no longer compete at a level that I find acceptable.Ž Posluszny delivered the news in a heartfelt letter that thanked family members, former coaches at every level and teammates past and present. With much sadness but without regret, I realize that I am no longer able to adhere to the unwavering standard of excellence that professional football demands,Ž Posluszny wrote. I say this with a heavy heart: I am retiring from the NFL. I love the game of football so much, and I know there is truly only one acceptable way to play. Knowing I can no longer compete at a level that I find acceptable, I have chosen to end my football career. This decision is mine alone, and although I know this will not bring me happiness, it is the right and honorable action to take at this time in my life.Ž The Pennsylvania native and Penn State graduate was an oldschool linebacker, a player who liked tackling way more than talking. He had a chiseled chest, a barely noticeable neck and scars up and down his body. Posluszny started his career in Buffalo before playing the final seven years in Jacksonville. He led the Jaguars in tackles five times. His 973 career stops trail only Daryl Smith (1,089) in Jacksonvilles record book. The 33-year-old Posluszny was scheduled to become an unrestricted free agent Wednesday. With Jacksonville unlikely to re-sign him following the emergence of Myles Jack, Posluszny opted to walk away for good. He did so with an elegant letter that was fitting given his playing days will be remembered for hard-nosed tackling and an always-professional approach. To his wife: I will spend the rest of eternity trying to give back to her all that she has given me.Ž To his two daughters: Dance class and dollhouses will be a new challenge, but for them, I will do my absolute best.Ž He thanked teachers and coaches at Hopewell High in Western Pennsylvania. He thanked Penn State, including late coach Joe Paterno for providing him with a priceless education and wonderful memories.Ž He thanked the Bills, including coach Marv Levy and late owner Ralph Wilson, for allowing me to be a small part of that storied franchise and amazing city.Ž He also thanked Jaguars coach Doug Marrone and top executive Tom Coughlin for bringing us out of the darkness and back into the light, and for demanding a non-negotiable standard of excellence that will propel the Jacksonville Jaguars forward for years to come. I am excited to watch and cheer for you.Ž Posluszny made one Pro Bowl (2013) and was part of one winning seasons (2017). He also made the playoffs for the first time in his career last season and finished one victory shy of the Super Bowl. These last two or three years, I promise you I saw him smile more than I did before „ even in pictures,Ž fellow Jaguars linebacker Telvin Smith said. I know he went through another phase in life having his daughters. That opened him up in a different way. I saw that, and it gave him these last two or three years to go battle with us.Ž Page 4 SP www.yoursun.com Wednesday, March 14, 2018 / The SunAP FILE PHOTOMinnesota Vikings wide receiver Cordarrelle Patterson (84) is stopped by Jacksonville Jaguars middle linebacker Paul Posluszny (51) and cornerback Aaron Colvin (22) after a reception during the second half of an NFL game, in Jacksonville. NFL: JaguarsPaul Posluszny retires after 11 seasons with Jaguars, Bills By PAT EATON-ROBBAssociated PressSTORRS, Conn. „ University of Connecticut womens basketball coach Geno Auriemma says he has no doubt he could coach the schools mens basketball team and enjoy it. But the 63-year-old Auriemma says at his age, he has no interest in starting over as a mens coach. UConn fired Kevin Ollie on Saturday after a second consecutive losing season. Auriemmas name has been among those mentioned as a possible successor. His teams have won 11 NCAA titles. The Hall of Famer, who last coached males when he coached his sons AAU team more than a decade ago, addressed the issue Monday night after his undefeated team was again picked as the top seed in the womens NCAA Tournament. If I do that, Ive got to start all over like Im 35 years old again; kill myself,Ž he said. I mean, would I do it? I could do it. Would I enjoy doing it? I would enjoy it. Do I want to do it? No.Ž UConn womens forward Gabby Williams said she believes Auriemma would lose his mindŽ coaching the men, because Men are stubborn, men do what they want.Ž But Auriemma disputed that. He said being successful as the mens coach, especially at a school outside the Power Five, would hinge on recruiting top players who want to be coached. Villanova and Xavier are two of the top four seeds in the NCAA Tournament,Ž Auriemma said. Theyre not in the Power Five elite that everybody talks about. But Im telling you there are lot of kids who are really good players that want to be coached that go to those schools that will kick your (backside) in a heartbeat.Ž Auriemma said when he coached males, he noticed two big differences from the womens game. The first was broken plays often turned into successful plays with a dunk or an easy basket. The next thing I saw was, these guys sabotage plays on purpose, if the ball is not for them,Ž he said. So if were not running something for you, that things only going two passes before someone screws it up.Ž Auriemma has known Ollie since he was UConns point guard in the early 1990s and considers him a good friend. He declined to discuss his feelings about the schools decision to fire the coach for causeŽ amid an NCAA investigation of the program. He noted Ollie led UConn to a national championship in 2014, something few others in the nation have done. Sometimes things happen that you cant predict,Ž he said. And its just unfortunate.Ž Ollie is fighting his firing in an effort to be paid about $10 million that remains on the contract he signed two years ago. A hearing that includes the school and Ollies union, the American Association of University Professors, must be held before March 25. David Benedict, UConns athletic director, said the school is conducting a nationwide search for Ollies successor. Other names mentioned for the job include Rhode Island coach Dan Hurley and former Indiana coach Tom Crean.Geno Auriemma: Could coach UConn men, but no interest at age 63AP PHOTOConnecticut head coach Geno Auriemma watches the action in the second half of a game against Tulane, in New Orleans. COLLEGE BASKETBALL: UConn By ROB MAADDIAssociated PressCLEARWATER „ Trey Burton is taking the Philly Special to Chicago. Burton, the tight end who threw a touchdown pass to quarterback Nick Foles in Philadelphias victory over New England in the Super Bowl, has agreed to a $32 million, four-year contract with the Chicago Bears, according to two people familiar with the deal. Both people spoke to The Associated Press on condition of anonymity because the deal wont be announced until the league year starts Wednesday. The Eagles also lost another tight end, releasing veteran Brent Celek to save $4 million under the salary cap. Celek was the longest-tenured player on the team, missing only one game in 11 seasons. Brent Celek defines what it means to be a Philadelphia Eagle,Ž the team said in a statement. His dedication to his profession and this organization is unmatched and he will go down as one of the best tight ends in franchise history. Brent embodied the city of Philadelphias temperament and character with his toughness and grit. He has been a huge part of everything we have been building over the last decade and it is only fitting that he was able to help us win our first Super Bowl last season. Unfortunately, in this business we are forced to make difficult decisions, especially this time of the year. This one is as tough as they come, but in our eyes, Brent will always be an Eagle.Ž Burton threw out the first pitch before the Philadelphia Phillies played the Tampa Bay Rays on Tuesday. He re-enacted his TD pass to Foles. The play was called Philly Special.Ž The versatile Burton gets a chance to be the No. 1 tight end on the Bears after catching 23 passes for 248 yards and five TDs in Philadelphias championship season. NFL: EaglesTE Burton leaves Eagles for Bears Seven-time All-Pro running back Peterson began last season with New Orleans but, after barely playing there, was dealt to the Cardinals. Peterson rushed for 134 yards in a win over Tampa Bay and 159 in a win over San Francisco. In six games, he gained 448 yards on 129 carries for Arizona before being sidelined with a neck injury. Peterson, who turns 33 next week, ranks 12th in the NFL in career rushing with 12,276 yards. Nelson had 550 receptions and 69 touchdown catches in 10 seasons in Green Bay. But his production declined last season with Rodgers sidelined much of the year by a collarbone injury. He missed the 2015 season with a major knee injury, and then was the 2016 Comeback Player of the Year. We cannot thank Jordy enough for all that he has given the Green Bay Packers and our community for the past 10 years,Ž general manager Brian Gutekunst said. He has been an exemplary professional and teammate and greatly contributed to our success.Ž Brees has agreed to a two-year, $50 million extension with New Orleans, with $27 million guaranteed the first year, two people familiar with the contract told The Associated Press. They spoke on condition of anonymity Tuesday because the agreement has not been announced. Brees is 39 and wants to finish his career in New Orleans, where he has played since 2006, won a Super Bowl and led what has been one of the most productive offenses in the NFL since he and coach Sean Payton arrived. Ill be here as long as theyll have me,Ž Brees said after last season ended. In 2017, Brees completed an NFL-record 72 percent of his passes for 4,334 yards and 23 touchdowns against eight interceptions. He ranked fourth in the NFL in yards passing and the Saints ranked second in the NFL in total offense. Keenum, a backup when the season began, guided Minnesota to the NFC North title and then into the conference championship game. Hell cash in with the Broncos. The 30-year-old Keenum is considered the second-best QB available in free agency after Cousins. He went 11-3 with 3,547 yards passing, 22 touchdowns and seven interceptions. His lastsecond throw to Stefon Diggs stunned the Saints 29-24 in the playoffs. Denver chose to bypass incumbents Trevor Siemian, Brock Osweiler and Paxton Lynch and go for Keenum, who cant sign until Wednesday. Six years ago, GM John Elway landed Peyton Manning, the biggest free-agent prize in NFL history, following his release by the Colts and a series of neck fusion surgeries. Manning guided the Broncos to two Super Bowls and won the 2015 NFL championship. Now, Elway hopes another free agent will replicate Manning. Cousins will visit with the Vikings on Wednesday, agent Mike McCartney said. ESPN reported that Cousins will sign with the Vikings, but McCartney said no decision has been made yet by his client. The Jets and Cardinals also made sense as fits for the 29-year-old who played consecutive seasons for Washington on franchise tags. New York, however, resigned last years starter, veteran Josh McCown, and Arizona made a deal with Minnesotas Sam Bradford. In other moves: € Super Bowl champion Philadelphia lost two tight ends, cutting veteran Brent Celek, then saw Trey Burton agree to a four-year, $32 million contract with Chicago. Five-time Pro Bowl defensive tackle Haloti Ngata and linebacker Corey Nelson have agreed to one-year contracts with the Eagles. The Bears also will be signing Jacksonville receiver Allen Robinson on Wednesday and kicker Cody Parkey. € Tennessee agreed with New England cornerback and one-time Super Bowl hero Malcolm Butler on a five-year deal worth more than $60 million. Agent Derek Simpson told The Associated Press that Butler will sign the deal including $30 million guaranteed once free agency begins. Butler spent the past four seasons with the New England Patriots and has eight career interceptions. He was benched for the Super Bowl in February. € Buffalo bolstered its interior defensive line, agre eing to a deal with Carolina tackle Star Lotulelei and re-signing Kyle Williams, who contemplated retirement.NFLFrom Page 1ORLANDOGarcia talks Masters before birth of childSergio Garcia kept to his schedule of the traditional c onference call for the Masters champion while his wife was at the hospital for the birth of their first child. His wife, Angela, was not due until Sunday. They are in Austin, Texas, and Garcia planned to speak to golf media on Tuesday morning. He called from the hospital. He paused at one point to answer a question, so it was clear she was not very far along in the process. Even so, Garcia says it was surreal to be talking about his Masters victory while being on verge of becoming a father. He says it looks as if the birth will happen early and hes excited and a little nervous for Angela and the baby to make sure everything goes well.Ž IOWA CITY, IOWAUS charges Iowa coach who recorded players undressingA prominent Iowa basketball coach was jailed Tuesday on a child pornography charge after telling investigators he secretly recorded his adolescent players undressing in an attempt to monitor their development. The FBI took Greg Stephen, until recently the co-director of the Iowa Barnstormers traveling team, into custody after a judge signed a warrant charging him with knowingly transporting child pornography. „Associated PressIN BRIEF

PAGE 54

The Sun / Wednesday, March 14, 2018 www.yoursun.com SP Page 5SCOREBOARD PRO BASKETBALLNBAAll times EasternEASTERN CONFERENCEAtlantic Division W L PCT. GBx-Toronto 50 17 .746 „ x-Boston 46 21 .687 4 Philadelphia 36 30 .545 13 New York 24 44 .353 26 Brooklyn 21 47 .309 29Southeast Division W L Pct GBWashington 38 30 .559 „ Miami 36 32 .529 2 Charlotte 29 38 .433 8 Orlando 20 47 .299 17 Atlanta 20 48 .294 18Central Division W L Pct GBIndiana 40 28 .588 „ Cleveland 38 28 .576 1 Milwaukee 36 31 .537 3 Detroit 30 36 .455 9 Chicago 23 43 .348 16 WESTERN CONFERENCESouthwest Division W L Pct GBx-Houston 53 14 .791 „ New Orleans 38 28 .576 14 San Antonio 37 30 .552 16 Dallas 22 46 .324 31 Memphis 18 49 .269 35Northwest Division W L Pct GBPortland 41 26 .612 „ Oklahoma City 41 29 .586 1 Minnesota 40 29 .580 2 Denver 37 30 .552 4 Utah 37 30 .552 4Paci“ c Division W L Pct GBx-Golden State 51 16 .761 „ L.A. Clippers 36 29 .554 14 L.A. Lakers 30 36 .455 20 Sacramento 21 47 .309 30 Phoenix 19 49 .279 32 x-clinched playoff berthMondays GamesHouston 109, San Antonio 93 Milwaukee 121, Memphis 103 Oklahoma City 106, Sacramento 101 Portland 115, Miami 99Tuesdays GamesIndiana 101, Philadelphia 98 Minnesota 116, Washington 111 Dallas 110, New York 97 Oklahoma City 119, Atlanta 107 Toronto 116, Brooklyn 102 Charlotte at New Orleans, late L.A. Clippers at Chicago, late Orlando at San Antonio, late Detroit at Utah, late Cleveland at Phoenix, late Denver at L.A. Lakers, lateWednesdays GamesMilwaukee at Orlando, 7 p.m. Washington at Boston, 8 p.m. Miami at Sacramento, 10 p.m. L.A. Lakers at Golden State, 10:30 p.m.Thursdays GamesToronto at Indiana, 7 p.m. Charlotte at Atlanta, 7:30 p.m. Philadelphia at New York, 7:30 p.m. Chicago at Memphis, 8 p.m. L.A. Clippers at Houston, 8 p.m. New Orleans at San Antonio, 8:30 p.m. Detroit at Denver, 9 p.m. Phoenix at Utah, 9 p.m. Cleveland at Portland, 10 p.m.THUNDER 119, HAWKS 107OKLAHOMA CITY (119)George 5-12 0-1 12, Anthony 7-15 1-1 21, Johnson 1-1 1-2 3, Westbrook 12-20 8-10 32, Brewer 2-6 2-2 7, Grant 8-14 2-2 20, Huestis 1-1 0-0 3, Patterson 3-4 4-6 12, Collison 0-1 0-0 0, Felton 2-9 1-1 6, Abrines 1-4 0-0 3, Hamilton 0-0 0-0 0, Ferguson 0-2 0-0 0. Totals 42-89 19-25 119.ATLANTA (107)Prince 9-20 4-4 25, Collins 5-10 0-0 10, Dedmon 2-4 0-0 5, Schroder 6-16 5-8 18, Dorsey 2-7 0-0 5, White III 3-4 0-0 9, Muscala 2-6 2-2 7, Cavanaugh 1-3 0-0 3, Taylor 3-9 6-6 12, Lee 4-8 3-4 13. Totals 37-87 20-24 107.OKLAHOMA CITY 31 23 36 29 „ 119 ATLANTA 28 38 22 19 „ 1073-Point Goals_Oklahoma City 16-35 (Anthony 6-11, Patterson 2-3, Grant 2-4, George 2-5, Huestis 1-1, Brewer 1-2, Abrines 1-3, Felton 1-6), Atlanta 13-31 (White III 3-4, Prince 3-8, Lee 2-4, Cavanaugh 1-1, Dedmon 1-2, Muscala 1-2, Schroder 1-3, Dorsey 1-5, Taylor 0-2). Fouled Out_Collins, Taylor. Rebounds_ Oklahoma City 38 (Westbrook 12), Atlanta 47 (Collins 9). Assists_Oklahoma City 27 (Westbrook 12), Atlanta 26 (Schroder 8). Total Fouls_Oklahoma City 21, Atlanta 25. Technicals_Atlanta coach Mike Budenholzer, Atlanta coach Hawks (Defensive three second). A_16,739 (19,049).RAPTORS 116, NETS 102TORONTO (116)Powell 2-4 0-0 5, Ibaka 2-6 5-5 9, Valanciunas 12-20 2-5 26, Lowry 4-13 2-2 11, DeRozan 6-12 2-2 15, Miles 3-7 3-3 12, Hayes 0-0 0-0 0, Miller 0-1 0-0 0, Siakam 2-5 1-1 5, Poeltl 4-7 0-1 8, Nogueira 0-0 0-0 0, Wright 4-6 0-0 10, VanVleet 5-10 2-2 15. Totals 44-91 17-21 116.BROOKLYN (102)Crabbe 2-7 0-0 6, Carroll 3-7 2-3 9, Cunningham 4-9 1-1 10, Dinwiddie 2-11 2-2 7, Russell 10-22 5-5 32, Hollis-Jefferson 7-11 5-6 19, Acy 2-6 0-0 5, LeVert 4-11 2-2 11, Harris 1-2 0-0 3. Totals 35-86 17-19 102.TORONTO 32 25 30 29 „ 116 BROOKLYN 40 27 18 17 „ 1023-Point Goals_Toronto 11-31 (Miles 3-6, VanVleet 3-6, Wright 2-4, DeRozan 1-2, Powell 1-2, Lowry 1-8, Valanciunas 0-1, Ibaka 0-1, Miller 0-1), Brooklyn 15-36 (Russell 7-12, Crabbe 2-5, Cunningham 1-2, Harris 1-2, LeVert 1-3, Carroll 1-3, Dinwiddie 1-4, Acy 1-5). Fouled Out_None. Rebounds_Toronto 53 (Valanciunas 14), Brooklyn 38 (Hollis-Jefferson, Russell 7). Assists_Toronto 27 (Lowry 11), Brooklyn 21 (LeVert 7). Total Fouls_Toronto 20, Brooklyn 19. A_16,654 (17,732).MAVERICKS 110, KNICKS 97DALLAS (110)Barnes 10-19 9-9 30, Nowitzki 5-10 0-0 13, FinneySmith 1-4 1-2 3, Smith Jr. 6-19 2-2 17, Ferrell 4-8 0-0 10, McDermott 3-6 0-0 8, Powell 1-1 4-4 7, Warney 4-7 0-1 8, Noel 1-5 0-0 2, Barea 5-10 0-0 12, Collinsworth 0-0 0-0 0. Totals 40-89 16-18 110.NEW YORK (97)Hardaway Jr. 8-17 2-2 19, Thomas 1-5 0-0 3, Kanter 1-4 1-2 3, Mudiay 4-9 0-0 10, Lee 0-1 0-0 0, Beasley 10-13 1-1 21, Williams 3-8 1-2 7, OQuinn 3-5 2-2 8, Ntilikina 2-8 0-0 4, Burke 6-9 1-1 16, Dotson 2-3 1-2 6. Totals 40-82 9-12 97.DALLAS 29 28 26 27 „ 110 NEW YORK 31 29 12 25 „ 973-Point Goals_Dallas 14-35 (Nowitzki 3-7, Smith Jr. 3-8, Barea 2-4, Ferrell 2-5, McDermott 2-5, Powell 1-1, Barnes 1-3, Finney-Smith 0-2), New York 8-25 (Burke 3-4, Mudiay 2-4, Dotson 1-2, Thomas 1-3, Hardaway Jr. 1-6, Lee 0-1, Williams 0-2, Ntilikina 0-3). Fouled Out_None. Rebounds_Dallas 40 (Finney-Smith 9), New York 44 (Kanter 15). Assists_ Dallas 22 (Barea 7), New York 19 (Ntilikina 6). Total Fouls_Dallas 15, New York 18. Technicals_New York coach Knicks (Defensive three second). A_18,597 (19,812).PACERS 101, 76ERS 98INDIANA (101)Bogdanovic 1-11 0-1 2, T.Young 7-11 5-5 19, Turner 9-12 5-6 25, Joseph 5-8 2-2 13, Oladipo 4-21 2-3 11, Robinson III 1-2 0-0 2, Booker 2-5 1-1 5, Jefferson 0-3 0-0 0, Sabonis 1-4 0-0 3, Collison 3-8 4-5 10, Stephenson 5-10 1-2 11. Totals 38-95 20-25 101.PHILADELPHIA (98)Covington 4-9 0-1 10, Saric 4-11 8-10 18, Embiid 1122 7-8 29, Simmons 4-10 2-2 10, Redick 6-10 0-0 16, Johnson 0-0 0-0 0, Ilyasova 2-3 0-0 5, McConnell 2-3 0-0 4, Belinelli 2-7 1-1 6. Totals 35-75 18-22 98.INDIANA 33 24 26 18 „ 101 PHILADELPHIA 23 30 26 19 „ 983-Point Goals_Indiana 5-24 (Turner 2-4, Sabonis 1-1, Joseph 1-2, Oladipo 1-4, T.Young 0-1, Robinson III 0-1, Booker 0-2, Collison 0-2, Stephenson 0-2, Bogdanovic 0-5), Philadelphia 10-30 (Redick 4-5, Saric 2-6, Covington 2-7, Ilyasova 1-2, Belinelli 1-5, Embiid 0-5). Fouled Out_None. Rebounds_Indiana 45 (T.Young 10), Philadelphia 48 (Simmons 13). Assists_Indiana 20 (Joseph 5), Philadelphia 24 (Simmons 10). Total Fouls_Indiana 23, Philadelphia 25. Technicals_Philadelphia coach 76ers (Defensive three second), Embiid. A_20,531 (21,600).ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOG Milwaukee 8 OFF at Orlando at Boston 1 OFF Washington Miami 6 OFF at Sacramento at Golden State OFF OFF LA Lakers COLLEGE BASKETBALLTodayFAVORITE LINE UNDERDOG Texas Southern 5 NC Central Arizona St 1 Syracuse at Marquette 12 Harvard at LSU 4 Louisiana-Lafayette at Penn St 9 Temple at Mississippi St 4 Nebraska at Utah 12 UC Davis at Stanford 2 BYU at Boise St 1 Washington at San Francisco 7 Colgate at South Dakota 13 North Texas at Grand Canyon 6 Mercer at Campbell 1 Miami (Ohio) at New Orleans 3 UT Rio Grande Valley at Seattle U 6 Central Arkansas at Canisius 4 Jacksonville St at Ill.-Chicago 4 St. Francis (PA) at E. Michigan OFF Niagara at UTSA 4 LamarThursdayVirginia Tech 2 Alabama Rhode Island 2 Oklahoma Duke 19 Iona Kansas 14 Pennsylvania Seton Hall 2 NC State Houston 4 San Diego St Michigan 11 Montana Miami 2 Loyola of Chicago Tennessee 12 Wright St Texas Tech 11 Stephen F. Austin Kentucky 5 Davidson Arizona 8 Buffalo Ohio State 8 South Dakota State Gonzaza 12 NC Greensboro at Austin Peay 3 Louisiana-MonroeFridayVirginia 22 UMBC Creighton 2 Kansas St Texas A&M 3 Providence North Carolina 19 Lipscomb Butler 1 Arkansas Purdue 20 Cal St.-Fullerton Michigan St 14 Bucknell Nevada 1 Texas Cincinnati 14 Georgia St Florida St 1 Missouri West Virginia 9 Murray State Wichita St 11 Marshall Clemson 5 New Mexico St Auburn 9 Coll. of CharlestonNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Toronto OFF Dallas OFF Pittsburgh -185 at NY Rangers +170 at Edmonton OFF San Jose OFF at Anaheim -230 Vancouver +210 at Las Vegas -180 New Jersey +165 Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Optioned RHP Alec Asher to Norfolk (IL). MINNESOTA TWINS „ Optioned LHPs Adalberto Mejia and Stephen Gonsalves and RHPs Aaron Slegers and John Curtiss to Rochester (IL) and RHP Fernando Romero to Chattanooga (SL). NEW YORK YANKEES „ Optioned C Kyle Higashioka and INF Gleyber Torres to Scranton/Wilkes/Barre (IL) and reassigned them to minor league camp. OAKLAND ATHLETICS „ Optioned RHP Lou Trivino and LHP Jairo Labourt to Nashville (PCL). TEXAS RANGERS „ Optioned OF Willie Calhoun, INF Ronald Guzman, C/INF Isiah Kiner-Falefa and RHP Connor Sadzeck to Round Rock (PCL) and C Jose Trevino to Frisco (TL). Assigned INFs Hanser Alberto and Christian Lopes, OF Scott Heineman, LHP David Hurlbut and RHPs Austin Bibens-Dirkx, Paolo Espino, Reed Garrett, Adrian Sampson and Tayler Scott to minor league camp. TORONTO BLUE JAYS „ Optioned C Reese McGuire to Buffalo (IL).National LeagueCINCINNATI REDS „ Assigned INF Dilson Herrera outright to Louisville (IL).BASKETBALLNational Basketball AssociationATLANTA HAWKS „ Signed G Damion Lee to a 10-day contract. LOS ANGELES LAKERS „ Signed F Travis Wear to a second 10-day contract. NEW YORK KNICKS „ Signed F Troy Williams for the remainder of the season.Womens NBAMINNESOTA LYNX „ Signed G Tanisha Wright.NBAGLDELAWARE 87ERS „ Claimed G Jared Brownridge off waivers.FOOTBALLNational Football LeagueNFL „ Named Maryann Turcke chief operating of“ cer. ATLANTA FALCONS „ Signed CB Leon McFadden and OL Austin Pasztor to one-year contract extensions. BALTIMORE RAVENS „ Released RB Danny Woodhead. BUFFALO BILLS „ Agreed to terms with DT Kyle Williams on a one-year contract. DETROIT LIONS „ Re-signed S Tavon Wilson. JACKSONVILLE JAGUARS „ Announced the retirement of LB Paul Posluszny. MIAMI DOLPHINS „ Released LB Lawrence Timmons.HOCKEYNational Hockey LeagueBUFFALO SABRES „ Recalled G Linus Ullmark from Rochester (AHL). NEW YORK RANGERS „ Recalled D Ryan Sproul from Hartford (AHL). PHILADELPHIA FLYERS „ Loaned G Anthony Stolarz to Reading (ECHL). WASHINGTON CAPITALS „ Reassigned D Madison Bowey to Hershey (AHL).American Hockey LeagueAHL „ Suspended Iowa G Niklas Svedberg, Rochester F Justin Bailey and Syracuse D Ben Thomas one game. BRIDGEPORT SOUND TIGERS „ Agreed to terms with D Tyler Mueller to an amateur tryout agreement.COLLEGEBIG EAST CONFERENCE „ Signed commissioner Val Ackerman to a three-year contract extension through June 30, 2021. WASHINGTON STATE „ Announced womens basketball coach June Daugherty will not return next season.COLLEGE BASKETBALLMENS BASKETBALL NCAA TOURNAMENTAll times EasternFIRST FOUR At UD Arena, Dayton, Ohio TuesdayRadford 71, LIU Brooklyn 61 St. Bonaventure vs. UCLA, lateTodayN.C. Central (19-15) vs. Texas Southern (1519), 6:40 p.m. Arizona State (20-11) vs. Syracuse (20-13), 9:10 p.m.EAST REGIONAL First Round Thursday At PPG Paints Arena, PittsburghVillanova (30-4) vs. Radford, 6:50 p.m. Virginia Tech (21-11) vs. Alabama (19-15), 9:20 p.m.At American Airlines Center, DallasTexas Tech (24-9) vs. Stephen F. Austin (28-6), 7:27 p.m. Florida (20-12) vs. St. Bonaventure-UCLA winner, 9:57 p.m.Friday At Little Caesars Arena, DetroitPurdue (28-6) vs. Cal State Fullerton (20-11), 12:40 p.m. Arkansas (23-11) vs. Butler (20-13), 3:10 p.m.At Viejas Arena, San DiegoWichita State (25-7) vs. Marshall (24-10), 1:30 p.m. West Virginia (24-10) vs. Murray State (26-5), 4 p.m.Second Round March 17 At PPG Paints Arena, PittsburghVillanova„LIU Brooklyn-Radford winner vs. Virginia Tech-Alabama winnerAt American Airlines Center, DallasTexas Tech-Stephen F. Austin winner vs. Florida„St. Bonaventure-UCLA winnerMarch 18 At Little Caesars Arena, DetroitPurdue-Cal State Fullerton winner vs. Arkansas-Butler winnerAt Viejas Arena, San DiegoWichita State-Marshall winner vs. West Virginia-Murray State winnerAt TD Garden, Boston Regional Semi“ nals March 23 Regional Championship March 25Semi“ nal winnersSOUTH REGIONAL First Round Thursday At American Airlines Center, DallasTennessee (25-8) vs. Wright State (25-9), 12:40 p.m. Miami (22-9) vs. Loyola of Chicago (28-5), 3:10 p.m.At Taco Bell Arena, Boise, IdahoKentucky (24-10) vs. Davidson (21-11), 7:10 p.m. Arizona (27-7) vs. Buffalo (26-8), 9:40 p.m.Friday At Spectrum Center, Charlotte, N.C.Creighton (21-11) vs. Kansas State (22-11), 6:50 p.m. Virginia (31-2) vs. UMBC (24-10), 9:20 p.m.At Bridgestone Arena, Nashville, Tenn.Cincinnati (30-4) vs. Georgia State (24-10), 2 p.m. Nevada (27-7) vs. Texas (19-14), 4:30 p.m.Second Round March 17 At American Airlines Center DallasTennessee-Wright State winner vs. MiamiLoyola of Chicago winnerAt Taco Bell Arena, Boise, IdahoArizona-Buffalo winner vs. Kentucky-Davidson winnerSunday, March 18 At Spectrum Center, Charlotte, N.C.Virginia-UMBC winner vs. Creighton-Kansas State winnerAt Bridgestone Arena, Nashville, Tenn.Cincinnati-Georgia State winner vs. NevadaTexas winnerAt Philips Arena Atlanta Regional Semi“ nals March 22 Regional Championship March 24Semi“ nal winnersMIDWEST REGIONAL First Round Thursday At PPG Paints Arena, PittsburghRhode Island (25-7) vs. Oklahoma (18-13), 12:15 p.m. Duke (26-7) vs. Iona (20-13), 2:45 p.m.At INTRUST Bank Arena, Wichita, Kan.Kansas (27-7) vs. Pennsylvania (24-8), 2 p.m. Seton Hall (21-11) vs. N.C. State (21-11), 4:30 p.m.Friday At Little Caesars Arena, DetroitMichigan State (29-4) vs. Bucknell (25-9), 7:10 p.m. TCU (21-11) vs. Arizona State-Syracuse winner, 9:40 p.m.At Viejas Arena, San DiegoAuburn (25-7) vs. College of Charleston (267), 7:27 p.m. Clemson (23-9) vs. New Mexico State (28-5), 9:57 p.m.Second Round March 17 At PPG Paints Arena, PittsburghDuke-Iona winner vs. Rhode Island-Oklahoma winnerAt INTRUST Bank Arena, Wichita, Kan.Kansas-Pennsylvania winner vs. Seton HallN.C. State winnerMarch 18 At Little Caesars Arena, DetroitMichigan State-Bucknell winner vs. TCU„ Arizona State-Syracuse winnerAt Viejas Arena, San DiegoAuburn-College of Charleston winner vs. Clemson-New Mexico State winnerAt CenturyLink Center Omaha Omaha, Neb. Regional Semi“ nals March 23 Regional Championship March 25Semi“ nal winnersWEST REGIONAL First Round Thursday At INTRUST Bank Arena, Wichita, Kan.Houston (26-7) vs. San Diego State (22-10), 7:20 p.m. Michigan (28-7) vs. Montana (26-7), 9:50 p.m.At Taco Bell Arena, Boise, IdahoGonzaga (30-4) vs. UNC Greensboro (27-7), 1:30 p.m. Oklahoma State (24-8) vs. South Dakota State (28-6), 4 p.m.Friday At Spectrum Center, Charlotte, N.C.Texas A&M (20-12) vs. Providence (21-13), 12:15 p.m. North Carolina (25-10) vs. Lipscomb (23-9), 2:45 p.m.At Bridgestone Arena, Nashville, Tenn.Xavier (28-5) vs. N.C. Central-Texas Southern winner, 7:20 p.m. Missouri (20-12) vs. Florida State (20-11), 9:50 p.m.Second Round March 17 At INTRUST Bank Arena, Wichita, Kan.Michigan-Montana winner vs. Houston-San Diego State winnerAt Taco Bell Arena, Boise, IdahoGonzaga-UNC Greensboro winner vs. Oklahoma State-South Dakota State winnerMarch 18 At Spectrum Center, Charlotte, N.C.North Carolina-Lipscomb winner vs. Texas A&M-Providence winnerAt Bridgestone Arena, Nashville, Tenn.Xavier„N.C. Central-Texas Southern winner vs. Missouri-Florida State winnerAt STAPLES Center Los Angeles Regional Semi“ nals March 22 Regional Championship March 24Semi“ nal winnersFINAL FOUR At The Alamodome, San Antonio National Semi“ nals March 31South champion vs. West champion East champion vs. Midwest championNational Championship April 2Semi“ nal winnersRADFORD 71, LIU BROOKLYN 61LIU BROOKLYN (18-17) van Sauers 1-3 0-1 3, Hernandez 3-11 1-2 8, Batts 4-9 2-2 13, Agosto 5-9 6-8 16, Clark 3-6 7-10 14, Coleman 3-9 0-0 7, Penn 0-0 0-0 0, Frias 0-1 0-0 0, Robinson 0-2 0-0 0. Totals 19-50 16-23 61. RADFORD (23-12) Polite 3-10 7-8 13, Phillips 2-4 0-0 4, Jones 6-14 0-1 12, D.Hicks 4-9 1-2 11, Bradford 2-3 0-0 4, T.Owens 0-1 0-0 0, Butts 0-1 0-0 0, Holland 4-7 1-2 9, Bolstad 1-1 0-0 2, Cooper 0-0 0-0 0, Cousin 0-0 0-0 0, Tanner 1-3 0-0 3, Fields 5-6 0-0 13, Saunders 0-0 0-0 0. Totals 28-59 9-13 71. Halftime„Radford 30-28. 3-Point Goals„LIU Brooklyn 7-26 (Batts 3-7, Clark 1-1, van Sauers 1-3, Hernandez 1-5, Coleman 1-5, Frias 0-1, Robinson 0-2, Agosto 0-2), Radford 6-17 (Fields 3-3, D.Hicks 2-5, Tanner 1-3, Polite 0-1, T.Owens 0-1, Bradford 0-1, Jones 0-3). Fouled Out„D.Hicks, Clark. Rebounds„LIU Brooklyn 30 (Batts 8), Radford 35 (Polite 12). Assists„ LIU Brooklyn 13 (Agosto 7), Radford 17 (Jones 7). Total Fouls„LIU Brooklyn 19, Radford 23.NATIONAL INVITATION TOURNAMENTAll times EasternFirst Round TuesdayBaylor 80, Wagner 59 Louisville 66, Northern Kentucky 58 Middle Tennessee 91, Vermont 64 Western Kentucky 79, Boston College 62 Florida Gulf Coast at Oklahoma State, late Hampton at Notre Dame, late Rider at Oregon, late SE Louisiana at Saint Marys, late UNC Asheville at Southern Cal, lateTodayHarvard (18-13) at Marquette (19-13), 7 p.m. Louisiana-Lafayette (27-6) at LSU (17-14), 7 p.m. Temple (17-15) at Penn State (21-13), 8 p.m. Nebraska (22-10) at Mississippi State (22-11), 9 p.m. UC Davis (22-10) at Utah (19-11), 9 p.m. BYU (24-10) at Stanford (18-15), 10 p.m. Boise State ( 23-8 ) at Washin g ton ( 20-12 ), 10 p.m.Second RoundMarch 16-19COLLEGE BASKETBALL INVITATIONALAll times EasternFirst Round TuesdayEastern Washington at Utah Valley, lateTodayMiami (Ohio) (16-17) at Campbell (16-15), 7 p.m. Jacksonville State (21-12) at Canisius (21-11), 7 p.m. Texas Rio Grande Valley (15-17) at New Orleans (15-16), 8 p.m. North Texas (15-17) at South Dakota (26-8), 8 p.m. Colgate (19-13) at San Francisco (18-15), 10 p.m. Mercer (18-14) at Grand Canyon (22-11), 10 p.m. Central Arkansas (17-16) at Seattle (20-13), 10 p.m.COLLEGEINSIDER.COM TOURNAMENT First Round MondayCentral Michigan 94 at Fort Wayne 89 Drake 80 at Abilene Christian 73 Liberty 65, NC A&T 52 San Diego 88, Hartford 72TodayNiagara (19-13) at Eastern Michigan (21-12), 7 p.m. St. Francis (Pa.) (18-12) at Illinois-Chicago (17-15), 8 p.m. UTSA (19-14) at Lamar (19-13), 8 p.m.ThursdayLouisiana-Monroe (16-15) at Austin Peay (18-14), 8 p.m.WOMENS BASKETBALL NCAA WOMENS TOURNAMENT All Times Eastern ALBANY REGIONAL First Round Friday At Columbia, S.C. California (21-10) vs. Virginia (18-13), 5 p.m. South Carolina (26-6) vs. N.C. A&T (23-8), 7:30 p.m. Saturday At Storrs, Conn. UConn (32-0) vs. Saint Francis (Pa.) (24-9), 11 a.m. Miami (21-10) vs. Quinnipiac (27-5), 1:30 p.m. At Athens, Ga. Duke (22-8) vs. Belmont (31-3), 11 a.m. Georgia (25-6) vs. Mercer (30-2), 1:30 p.m. At Tallahassee, Fla. Florida State (25-6) vs. Little Rock (23-9), 11 a.m. South Florida (26-7) vs. Buffalo (27-5), 1:30 p.m. SPOKANE REGIONAL First Round Friday At Notre Dame, Ind. Notre Dame (29-3) vs. Cal State Northridge (19-15), 5 p.m. South Dakota State (26-6) vs. Villanova (228), 7:30 p.m. At College Station, Texas DePaul (26-7) vs. Oklahoma (16-14), Noon Texas A&M (24-9) vs. Drake (26-7), 2:30 p.m. At Eugene, Ore. Green Bay (29-3) vs. Minnesota (23-8), 5 p.m. Oregon (30-4) vs. Seattle (18-14), 7:30 p.m. Saturday At Columbus, Ohio LSU (19-9) vs. Central Michigan (28-4), 11 a.m. Ohio State (27-6) vs. George Washington (19-13), 1:30 p.m. KANSAS CITY REGIONAL First Round Friday At Raleigh, N.C. Maryland (25-7) vs. Princeton (24-5), Noon NC State (24-8) vs. Elon (25-7), 2:30 p.m. Saturday At Starkville, Miss. Syracuse (22-8) vs. Oklahoma State (20-10), 3:30 p.m. Mississippi State (32-1) vs. Nicholls (19-13), 6 p.m. At Los Angeles UCLA (24-7) vs. American (26-6), 3:30 p.m. Iowa (24-7) vs. Creighton (18-12), 6 p.m. At Austin, Texas Arizona State (21-12) vs. Nebraska (21-10), 3:30 p.m. Texas (26-6) vs. Maine (23-9), 6 p.m. LEXINGTON REGIONAL First Round Friday At Louisville, Ky. Louisville (32-2) vs. Boise State (23-9), Noon Marquette (23-9) vs. Dayton (23-6), 2:30 p.m. At Knoxville, Tenn. Oregon State (23-7) vs. Western Kentucky (24-8), Noon Tennessee (24-7) vs. Liberty (24-9), 2:30 p.m. At Waco, Texas Michigan (22-9) vs. Northern Colorado (26-6), 5 p.m. Baylor (31-1) vs. Grambling State (19-13), 7:30 p.m. Saturday At Stanford, Calif. Missouri (24-7) vs. Florida Gulf Coast (30-4), 3:30 p.m. Stanford (22-10) vs. Gonzaga (27-5), 6 p.m. PRO HOCKEYNHLEASTERN CONFERENCEAtlantic Division GP W L OT PTS GF GA Tampa Bay 70 48 18 4 100 257 198 Boston 68 44 16 8 96 232 176 Toronto 69 40 22 7 87 228 197 Florida 67 34 26 7 75 205 212 Detroit 69 26 32 11 63 180 211 Montreal 69 25 32 12 62 175 219 Ottawa 69 25 33 11 61 193 240 Buffalo 69 22 35 12 56 165 224Metropolitan Division GP W L OT PTS GF GA Washington 69 39 23 7 85 209 202 Pittsburgh 70 40 26 4 84 229 211 Philadelphia 70 35 24 11 81 205 205 Columbus 70 37 28 5 79 193 195 New Jersey 69 35 26 8 78 204 208 Carolina 70 30 29 11 71 188 218 N.Y. Islanders 69 30 29 10 70 222 245 N.Y. Rangers 70 31 32 7 69 201 224WESTERN CONFERENCE Central Division GP W L OT PTS GF GA Nashville 68 44 14 10 98 222 173 Winnipeg 69 41 18 10 92 229 182 Minnesota 69 39 23 7 85 216 198 Dallas 69 38 25 6 82 198 180 Colorado 68 36 24 8 80 215 202 St. Louis 68 36 27 5 77 187 180 Chicago 70 30 32 8 68 199 207Paci“ c Division GP W L OT PTS GF GA Vegas 69 45 19 5 95 235 187 San Jose 69 37 23 9 83 203 189 Los Angeles 69 38 26 5 81 200 173 Anaheim 70 34 24 12 80 195 193 Calgary 70 34 26 10 78 197 206 Edmonton 68 30 34 4 64 193 221 Vancouver 70 25 36 9 59 183 228 Arizona 68 22 35 11 55 163 219 2 points for a win, 1 for OT loss. Top three teams in each division and two wild cards per conference advance to playoffsMondays GamesVegas 3, Philadelphia 2 Washington 3, Winnipeg 2, OT Columbus 5, Montreal 2 N.Y. Rangers 6, Carolina 3 Ottawa 5, Florida 3 St. Louis 4, Anaheim 2 San Jose 5, Detroit 3 Los Angeles 3, Vancouver 0Todays GamesBoston 6, Carolina 4 Ottawa 7, Tampa Bay 4 Dallas at Montreal, 7:30 p.m. Winnipeg at Nashville, 8 p.m. Colorado at Minnesota, 8:30 p.m. Edmonton at Calgary, 9 p.m. Los Angeles at Arizona, 10 p.m.Wednesdays GamesDallas at Toronto, 7 p.m. Pittsburgh at N.Y. Rangers, 8 p.m. San Jose at Edmonton, 9:30 p.m. New Jersey at Vegas, 10 p.m. Vancouver at Anaheim, 10 p.m.Thursdays GamesWashington at N.Y. Islanders, 7 p.m. Columbus at Philadelphia, 7 p.m. Toronto at Buffalo, 7 p.m. Pittsburgh at Montreal, 7:30 p.m. Boston at Florida, 7:30 p.m. Chicago at Winnipeg, 8 p.m. Colorado at St. Louis, 8 p.m. Detroit at Los Angeles, 10 p.m. Nashville at Arizona, 10 p.m.CANADIENS 4, STARS 2Dallas 1 1 0 „ 2 Montreal 1 2 1 „ 4 First Period„1, Dallas, Faksa 13 (Pitlick, Pateryn), 11:48. 2, Montreal, Lehkonen 7 (de la Rose, Galchenyuk), 16:31. Second Period„3, Montreal, Lehkonen 8 (Drouin, Petry), 8:41 (pp). 4, Montreal, Gallagher 26 (Drouin, Galchenyuk), 9:16 (pp). 5, Dallas, Ja.Benn 24 (Shore, Radulov), 18:20 (pp). Third Period„6, Montreal, Scherbak 3, 9:26 (pp). Shots on Goal„Dallas 15-7-16„38. Montreal 8-11-7„26. Power -play opportunities„Dallas 1 of 4; Montreal 3 of 5. Goalies„Dallas, Lehtonen 12-9-2 (26 shots-22 saves). Montreal, Niemi 5-6-4 (38-36). A„21,302 (21,288). T„2:40. Referees„Jean Hebert, Tom Kowal. Linesmen„ Michel Cormier, Ryan Daisy.SENATORS 7, LIGHTNING 4Ottawa 3 3 1 „ 7 Tampa Bay 1 2 1 „ 4 First Period„1, Tampa Bay, Miller 16 (Stamkos, Kucherov), 4:19. 2, Ottawa, Paajarvi 7 (Pyatt, Pageau), 7:47. 3, Ottawa, Dzingel 20 (Ceci, Gaborik), 10:47 (pp). 4, Ottawa, Pyatt 7 (Borowiecki, Ceci), 11:24. Penalties„McCormick, OTT, Major (“ ghting), 4:03; Erne, TB, Major (“ ghting), 4:03; Cirelli, TB, (hooking), 8:53; Bur rows, OTT, (interference), 18:24. Second Period„5, Tampa Bay, Miller 17 (Kucherov, Hedman), 2:03 (pp). 6, Ottawa, Gaborik 9 (Dzingel, Burrows), 7:18 (pp). 7, Ottawa, Hoffman 20 (Duchene, Burgdoerfer), 13:44. 8, Tampa Bay, Miller 18 (Stamkos, Hedman), 16:26 (pp). 9, Ottawa, Karlsson 8, 18:30. Penalties„Paajarvi, OTT, (tripping), 0:39; Coburn, TB, (interference), 5:35; Gaborik, OTT, (hooking), 14:10; Smith, OTT, (holding), 15:28. Third Period„10, Ottawa, Hoffman 21 (Karlsson, Duchene), 3:46. 11, Tampa Bay, McDonagh 3 (Stamkos, Kucherov), 12:44. Penalties„None. Shots on Goal„Ottawa 17-12-4„33. Tampa Bay 17-21-8„46. Power -play opportunities„Ottawa 2 of 2; Tampa Bay 2 of 4. Goalies„Ottawa, Condon 5-13-5 (46 shots-42 saves). Tampa Bay, Vasilevskiy 40-13-3 (29-23), Budaj 3-3-1 (4-3). A„19,092 (19,092). T„2:36. Referees„Chris Lee, TJ Luxmore. Linesmen„Trent Knorr, Jonny Murray.ECHLEastern Conference North Division GP W L OL SOL Pts GF GA Manchester 61 36 20 3 2 77 225 180 Adirondack 62 34 21 3 4 75 203 195 Reading 61 33 21 7 0 73 193 169 Wheeling 62 31 24 6 1 69 219 212 Worcester 59 27 25 4 3 61 159 174 Brampton 62 24 28 6 4 58 184 209 South Division GP W L OL SOL Pts GF GA Florida 59 41 12 2 4 88 206 145 South Carolina 59 39 13 6 1 85 182 129 Orlando 62 30 26 5 1 66 183 202 Atlanta 63 29 31 1 2 61 180 198 Norfolk 62 23 32 6 1 53 187 229 Jacksonville 61 22 32 4 3 51 176 211 Greenville 62 21 33 7 1 50 181 247 Western Conference Central Division GP W L OL SOL Pts GF GA Toledo 62 42 15 3 2 89 207 146 Fort Wayne 60 41 16 2 1 85 253 175 Cincinnati 59 34 23 2 0 70 187 175 Kalamazoo 61 29 26 4 2 64 223 223 Kansas City 61 30 27 2 2 64 166 190 Indy 61 30 28 2 1 63 203 211 Quad City 61 20 37 3 1 44 168 257 Mountain Division GP W L OL SOL Pts GF GA Colorado 62 40 16 4 2 86 222 184 Idaho 62 35 20 4 3 77 207 175 Wichita 62 32 24 4 2 70 198 196 Allen 60 30 24 4 2 66 198 190 Tulsa 62 27 24 3 8 65 186 198 Utah 61 25 24 6 6 62 201 215 Rapid City 61 20 36 3 2 45 166 228 Two points are awarded for a win, one point for an overtime or shootout loss. Mondays Games No games scheduled Tuesdays Games Brampton 5, Kalamazoo 3 Atlanta 4, Idaho 2 Wednesdays Games Fort Wayne at Reading, 7 p.m. Toledo at Quad City, 7:35 p.m. Allen at Rapid City, 9:05 p.m. Thursdays Games Florida at Orlando, 7 p.m. Jacksonville at Atlanta, 7:05 p.m. Idaho at South Carolina, 7:05 p.m.COLLEGE HOCKEY CONFERENCE TOURNAMENT GLANCESx-if necessary ATLANTIC HOCKEY CONFERENCE First Round (Best-of-3) Friday, March 2 American International 4, Niagara 1 RIT 5, Sacred Heart 4, OT Robert Morris 3, Bentley 1 Saturday, March 3 American International 4, Niagara 3, 2OT, AIC wins series 2-0 Sacred Heart 4, RIT 3, 3OT Bentley 4, Robert Morris 3 Sunday, March 4 Sacred Heart 2, RIT 0, Sacred Heart wins series 2-1 Robert Morris 3, Bentley 2, Robert Morris wins series 2-1 Quarter“ nals (Best-of-3) Friday, March 9 Mercyhurst 4, Sacred Heart 2 Canisius 8, American International 1 Robert Morris 4, Holy Cross 1 Air Force 5, Army 3 Saturday, March 10 Mercyhurst 3, Sacred Heart 2, OT, Mercyhurst wins series 2-0 American International 2,Canisius 1, OT Robert Morris 5, Holy Cross 1, Robert Morris wins series 2-0 Army 1, Air Force 0 Sunday, March 11 Canisius 3, American International 0, Canisius wins series 2-1 Air Force 1, Army 0, OT, Air Force wins series 2-1 Semi“ nals Friday, March 16 At Blue Cross Arena Rochester, N.Y. Robert Morris vs. Mercyhurst, 4:35 p.m. Air Force vs. Canisius, 8:05 p.m. Championship Saturday, March 17 At Blue Cross Arena Rochester, N.Y. Semi“ nal winners, 7:35 p.m. BIG TEN CONFERENCE First Round (Best-of-3) Friday, March 2 Ohio State 6, Michigan State 2 Penn State 5, Minnesota 3 Michigan 6, Wisconsin 5 Saturday, March 3 Ohio State 4, Michigan State 3, OT, Ohio State wins series 2-0 Penn State 6, Minnesota 5, Penn State wins series 2-0 Michigan 7, Wisconsin 4, Michigan wins series 2-0 Semi“ nals Saturday, March 10 Notre Dame 3, Penn State 2 Ohio State 3, Michigan 2, OT Championship Saturday, March 17 Ohio State at Notre Dame, 8 p.m. ECAC First Round (Best-of-3) Friday, March 2 Dartmouth 2, St. Lawrence 1 Colgate 3, RPI 1 Princeton 8, Brown 2 Quinnipiac 5, Yale 1 Saturday, March 3 St. Lawrence 4, Dartmouth 2 RPI 1, Colgate 0 Princeton 7, Brown 1, Princeton wins series 2-0 Quinnipiac 4,Yale 1, Quinnipiac wins series 2-0 Sunday, March 4 Dartmouth 2, St. Lawrence 1, Dartmouth wins series 2-1 Colgate 2, RPI 0, Colgate wins series 2-1 Quarter“ nals (Best-of-3) Friday, March 9 Cornell 9, Quinnipiac 1 Princeton 5, Union (NY) 3 Colgate 2, Clarkson 1 Dartmouth 4, Harvard 1 Saturday, March 10 Cornell 2, Quinnipiac 0, Cornell wins series 2-0 Princeton 3, Union (NY) 2, Princeton wins series 2-0 Clarkson 3, Colgate 0 Harvard 7, Dartmouth 1 Sunday, March 11 Harvard 4, Dartmouth 2, Harvard wins series 2-1 Clarkson 5, Colgate 1, Clarkson wins series 2-1 Semi“ nals Friday, March 16 At Herb Brooks Arena Lake Placid, N.Y. Princeton vs. Cornell, 4:05 p.m. Harvard vs. Clarkson, 7:35 p.m. Championship Saturday, March 17 At Herb Brooks Arena Lake Placid, N.Y. Semi“ nal winners, 7:30 p.m. HOCKEY EAST First Round (Best-of-3) Thursday, March 1 UMass 3, Vermont 2, OT Friday, March 2 Vermont 4, UMass 3, OT Merrimack 2, UMass Lowell 1, OT Maine 4, New Hampshire 1 Saturday, March 3 Merrimack 3, UMass Lowell 2, Merrimack wins series 2-0 Maine 3, New Hampshire 2, Maine wins series 2-0 Sunday, March 4 UMass 5, Vermont 1, UMass wins series 2-1 Quarter“ nals (Best-of-3) Friday, March 9 Providence 4, Maine 3 Northeastern 3, UMass 2 Boston College 1, Merrimack 0 Boston University 5, UConn 4, OT Saturday, March 10 Boston University 2, UConn 1, Boston U. wins series 2-0 Providence 3, Maine 2, Providence wins series 2-0 Northeastern 7, UMass 2, Northeastern wins series 2-0 Boston College 4, Merrimack 3, OT, Boston College wins series 2-0 Semi“ nals Friday, March 16 At TD Garden Boston Boston University vs. Boston College, 5 p.m. Providence vs. Northeastern, 8 p.m. Championship Saturday, March 17 At TD Garden Boston Semi“ nal winners, 7 p.m. NATIONAL COLLEGIATE HOCKEY CONFERENCE Quarter“ nals (Best-of-3) Friday, March 9 Minnesota-Duluth 5, Western Michigan 0 St. Cloud State 5, Miami (Ohio) 2 North Dakota 4, Omaha 0 Colorado College 2, Denver 0 Saturday, March 10 Minnesota-Duluth 2, Western Michigan 0, Minnesota-Duluth wins series 2-0 Miami (Ohio) 3, St. Cloud State 2, OT, series tied 1-1 North Dakota 4, Omaha 3, OT, North Dakota wins series 2-0 Denver 3, Colorado College 2, series tied 1-1 Sunday, March 11 St. Cloud State 4, Miami (Ohio) 3, OT Denver 6, Colorado College 1 Semi“ nals Friday, March 16 At Xcel Energy Center St. Paul, Minn. Denver vs. Minnesota-Duluth, 5:08 p.m. St. Cloud State vs. North Dakota, 8:38 p.m. Saturday, March 17 At Xcel Energy Center St. Paul, Minn. Third Place TBA, 4:38 p.m. Championship TBA, 8:38 p.m. WESTERN COLLEGIATE HOCKEY ASSOCIATION Quarter“ nals (Best-of-3) Friday, March 2 Northern Michigan 7, Alabama-Huntsville 1 Michigan Tech 5, Bemidji State 3 Bowling Green 2, Ferris State 1, OT Minnesota State 8, Alaska 2 Saturday, March 3 Bowling Green 5, Ferris State 2, Bowling Green wins series 2-0 Alabama-Huntsville 3, Northern Michigan 2 Michigan Tech 5, Bemidji State 4, Michigan Tech wins series 2-0 Minnesota State 6, Alaska 2, Minnesota State wins series 2-0 Sunday, March 4 Northern Michigan 5, Alabama-Huntsville 2, Northern Michigan wins series 2-1 Semi“ nals (Best-of-3) Friday, March 9 Northern Michigan 6, Bowling Green 1 Minnesota State 2, Michigan Tech 1 Saturday, March 10 Bowling Green 1, Northern Michigan 0 Michigan Tech 4, Minnesota State 2 Sunday, March 11 Northern Michigan 3, Bowling Green 2, OT, Northern Michigan wins series 2-1 Michigan Tech 2, Minnesota State 1, OT, Michigan Tech wins series 2-1 Championship Saturday, March 17 Michigan Tech at Northern Michigan, 7:07 p.m.PRO BASEBALLSPRING TRAININGAll times EasternTuesdays GamesBaltimore 7, Minnesota 5 Detroit 2, N.Y. Yankees 2 St. Louis 11, Miami 4 Philadelphia 6, Tampa Bay 3 Toronto 13, Atlanta 6 Houston 6, N.Y. Mets (ss) 1 Oakland 9, Kansas City 8 Milwaukee 4, Texas 3 San Diego 7, Chicago Cubs (ss) 5 Colorado 8, Seattle 7 N.Y. Mets (ss) vs. Washington at West Palm Beach, Fla., late San Francisco vs. Chicago Cubs (ss) at Mesa, Ariz., lateTodays GamesBoston vs. Minnesota at Fort Myers, Fla., 1:05 p.m. N.Y. Mets vs. Miami at Jupiter, Fla., 1:05 p.m. N.Y. Yankees vs. Baltimore at Sarasota, Fla., 1:05 p.m. Philadelphia vs. Atlanta at Kissimmee, Fla., 1:05 p.m. St. Louis vs. Houston at West Palm Beach, Fla., 1:05 p.m. Tampa Bay vs. Pittsburgh at Bradenton, Fla., 1:05 p.m. Chicago Cubs vs. Kansas City at Surprise, Ariz., 4:05 p.m. Chicago White Sox vs. Milwaukee at Phoenix, 4:05 p.m. L.A. Angels vs. Cleveland at Goodyear, Ariz., 4:05 p.m. Cincinnati vs. Arizona at Scottsdale, Ariz., 4:10 p.m. San Francisco vs. Seattle at Peoria, Ariz., 9:40 p.m. Colorado vs. L.A. Dodgers at Glendale, Ariz., 10:05 p.m.Thursdays GamesBaltimore vs. St. Louis at Jupiter, Fla., 1:05 p.m. Detroit vs. Atlanta at Kissimmee, Fla., 1:05 p.m. Houston vs. Washington at West Palm Beach, Fla., 1:05 p.m. Minnesota vs. Tampa Bay at Port Charlotte, Fla., 1:05 p.m. Pittsburgh vs. N.Y. Yankees at Tampa, Fla., 1:05 p.m. Toronto vs. Boston at Fort Myers, Fla., 1:05 p.m.

PAGE 55

It really tested me to go back. I told my wife Im going to g ive it one more year, go play indy ball and just have fun. And then I can hang em up. Thats it.Ž Which is how he ended up in Waldorf, Md., going through what passed as spring training for the Southern Maryland Blue Crabs in the independent Atlantic League „ and loving it more than he could have imagined. Its more like you go out on the field and if pitchers want to throw you can step in on them and if you want to take ground balls you can,Ž he said. I was lucky I was able to get that opportunity. ƒ I kind of like it being so low key. I was there because I wanted to be there.Ž No matter that it was going to cost him money to play, or any of the other stark realities of not being with an affiliated organization. I just had a new appreciation for the game,Ž Snyder said. I loved going to the ballpark every day. ƒ I felt really rejuvenated. It really changed my thought process, really got me back to loving the game and having fun.Ž Snyder played all of one game for the Crabs when he got an offer to g o back to the Orioles at Double-A. I really didnt want to leave,Ž he said. I was having so much fun with those guys. I didnt know if I wanted to do it again. But I was like, Man, I could use the insurance. So I ended up signing back and had a great year and started to enjoy it again.Ž It showed. He played that season at Double A, signed with Atlanta in 2016 and split time between Triple-A and the Braves, then spent all of last season with Washingtons Triple-A team. Now he signed a minorleague deal with the Rays, battling for the final spot on the roster. Heres three more things to know about Sn y der: 1. Family affair: Snyder spent his early years around fields and clubhouses as his dad, Brian, was wrapping up a 12-year pro pitching career that included stints with the Mariners (1985) and As (1989). He has two younger brothers „ twins at that „ playing in the minors; Matthew, a first baseman/DH with the Yankees, and Michael, a first baseman with the Braves. And he has a first cousin, his moms sisters son, Madison Younginer, who not only pitches in the majors but, in August 2016, got called up by the Braves, who made room on the roster by designating Snyder for assignment. That was kind of crazy,Ž Sn y der said. I told him he still owes be a beer for that one.Ž 2. Draft breeze: Snyder was the 13th overall pick by the Orioles in 2005, taken ahead of future impact bigleaguers such as Jacoby Ellsbury, Colby Rasmus and Matt Garza, and getting a $1.7 million bonus. But he never lived up to the billing, detoured by surgery to his left (nonthrowing) shoulder at the end of the 2006 season that led the Orioles to move him from catcher to first base. Snyder made it to the big leagues by the end of the 2010 season, but never really got much of a chance the next year. The Orioles traded him to Texas in January 2012 for cash, and at a g e 25 he was shoved on to the journeyman track. 3. Mr. Versatility: A big part of Snyders appeal to the Rays is his versatility, with the potential to play first, third and the corner outfield spots and serve as a third catcher. He welcomes the challenge, wishing he had been given the opportunity earlier in his career to be so utilitarian. As it is, he has started at all positions except shortstop and pitcher, and is quick to point out that he did pitch two innings last year for Triple-A Syracuse. Marc Topkin can be reached at mtopkin@ tampabay.com. Follow @ TBTimes_Ra y s.By ROB MAADDIAssociated PressCLEARWATER „ Jake Arrieta put on a red No. 49 Philadelphia Phillies jersey for the first time and sent a message to his new teammates and fans. Were going to promise a fight,Ž Arrieta said Tuesday, a day after the ace righty finalized a $75 million, three-year contract that could be worth up to $135 million over five seasons. Were going to have conviction and were going to fight and were going to win.Ž The Phillies havent had a winning season since 2011, when they won their fifth straight NL East title. But the addition of Arrieta signals the end of a long, arduous rebuilding process. Were serious about winning and were going to do what it takes to win,Ž co-owner John Middleton said. Arrieta is confident a team that won only 66 games last year is poised to contend under first-year manager Gabe Kapler. The Phillies spent big in free agency, signing slugger Carlos Santana and relievers Tommy Hunter and Pat Neshek. They have a solid core of young hitters and their rotation could be formidable with Aaron Nola and Arrieta at the top. I knew this was an organization that was hungry to win,Ž Arrieta said. A rebuild doesnt mean you cant win now. I intend to come in here and win right away.Ž Arrieta joined the Chicago Cubs in a trade from Baltimore in 2013 during a 66-96 season. The Cubs won 73 games in 2014 and were considered a year or two away from contention when Joe Maddon took over as manager in 2015. They won 97 games and reached the NL championship series that year with Arrieta leading the way. He was 22-6 with a 1.77 ERA and earned the NL Cy Young Award. The Cubs won the World Series the following season, ending a 108-year championship drought. Arrieta was 2-0 in the seven-game series against Cleveland. Im here to not only lead by example but to help the guys take that next step,Ž Arrieta said. Several of those guys gathered in the room to watch Arrietas introductory news conference, including Santana, Hunter and slugger Rhys Hoskins. Anytime you get a chance to add someone of that caliber, hes done it at the highest level in the World Series, he knows how to win, Im excited,Ž Hoskins said. Im glad I dont have to face him. Its going to pay dividends throughout the whole organization.Ž Arrieta earned $15,637,500 last year in a one-year contract and many had predicted a deal with more guaranteed years. Its a business. Am I upset of frustrated? Absolutely not,Ž Arrieta said. Did it take longer than I wouldve liked? Maybe. But Im here now.Ž Arrieta wasnt expected to remain available this long, but the market has changed significantly. Alex Cobb, Jose Bautista, Matt Holliday, Melky Cabrera, Mark Reynolds and Greg Holland are among the players still unsigned. In a market place where you have 30 boats in the blue lake of free agency and maybe as many as 12 are no longer fishing and the other five have determined that the gas tax is too great, were left with a free-agent model that is non-competitive,Ž said Scott Boras, Arrietas agent. All the better for those who choose to be competitive but certainly it creates an irregularity in the system.Ž Page 6 SP www.yoursun.com Wednesday, March 14, 2018 / The SunRAYSFrom Page 1AP PHOTOPhiladelphia Phillies pitcher Jake Arrieta throws during a work out before a spring game against the Tampa Bay Rays in Clearwater. MLB: PhilliesArrieta promises Phillies will “ ght Associated PressPHILLIES 6, RAYS 3: Jesmuel Valentin, the 23-year-old son of former major leaguer Jose Valentin, hit his second home run of spring training in the ninth. Drew Hutchison gave up two homers but struck out “ ve in 2 2/3 innings. Maikel Franko connected off Chris Archer for his second homer of spring training. Archer allowed two runs, one hit and three walks in 4 1/3 innings. Daniel Robertson, a “ rst-round draft pick by Oakland in 2012, doubled and homered. CARDINALS 11, MARLINS 4: Miami starter Jose Urena got just one out, giving up six runs and six hits. Carlos M artinez struck out “ ve in four innings and gave up four hits. Marcel Ozuna had two hits, including his third double of spring training, and raised his batting average to .188. Jose Martinez drove in three runs with a double and a single. Cameron Maybin tripled and drove in two runs. ORIOLES 7, TWINS 5: A day after “ nalizing a $12 million, one-year deal with Minnesota, Lance Lynn struck out “ ve in three hitless against Baltimore. He walked one. I wanted to go somewhere where they had a chance to win no matter what,Ž Lynn said. It seemed like the perfect “ t, and I look forward to doing what I have to do, which is take the ball when it is my turn.Ž Baltimores Chris Tillman walked six in two innings, allowing four runs and three hits. TIGERS 2, YANKEES 2: Jordan Zimmerman allowed two hits in “ ve scoreless innings and struck out four. Leonys Martin homered in the second off CC Sabathia, and JaCoby Jones had three hits and raised his average to .462. CC Sabathia gave up four hits in four innings. Didi Gregorius homered. BLUE JAYS 13, BRAVES 6: Blue Jays starter Aaron Sanchez allowed two runs and six hits in 4 1/3 innings, including Ronald Acuna Jr.s home run. Luke Maile hit a three-run home run and Teoscar Hernandez had two hits, including his third home run. Braves starter Scott Kazmir gave up four runs „ three earned „ and four hits in 3 2/3 innings. ASTROS 6, METS (SS) 1: Gerritt Cole struck out seven and allowed one run and four hits in four innings. Carlos Correa and J.D. Davis each had two hits. Mets starter Noah Syndergaard allowed two runs „ one earned „ four hits and three walks in 4 2/3 innings with “ ve strikeouts. Brandon Nimmo homered.SPRING TRAINING ROUNDUP Associated PressSARASOTA „ Caleb Joseph has gone from being a punchline in 2016 to being the Baltimore Orioles No. 1 catcher „ at least for now. Joseph went through the entire season in 2016 „ during which he had 132 at-bats „ without a single RBI. He rebounded last season, driving in 28 runs, and has swung a hot bat this spring. Entering Tuesdays game at Minnesota, Joseph was batting a cool .444 (8-for-18) with a home run and 5 RBIs, and at least for now, Joseph is the Orioles starting catcher. Its spring training. That sums it up,Ž Joseph said. Theres been springs when you didnt get any hits. Theres been springs where youve gotten a ton of hits. I wish it mattered.Ž The 31-year-old catcher endured years of minor league ball „ including five seasons at Double-A Bowie, where he set an unwanted franchise record for most games played. Joseph finally made it to the big leagues in 2014, and after sitting behind Matt Wieters and Welington Castillo, hes inherited „ or earned „ Baltimores catching job. My 11th year in the organization. I busted my rear, not only to make it, but to stay,Ž Joseph said. It feels good, a little sense of accomplishment. I dont think you ever get comfortable. Id be lying if you didnt say it feels pretty good. Eleven years, thats a long time.Ž The Orioles have a young catcher, Chance Sisco, who theyre hoping will be their receiver for years, but his defense may not be bigleague ready. While they wait for Sisco, manager Buck Showalter has no problem with having Joseph as his starter behind the plate. Hes as good a game caller as there is in the league now,Ž Showalter said. Thats very comforting for us and the pitchers.Ž When Andrew Cashner made his first start for Baltimore on March 11, Joseph naturally caught him, and even though they hadnt worked together before, Cashner was full of praise. Great receiver, we talked about the game plan before the game,Ž Cashner said. I tried some things I probably wont do during the season, more so just working on it right now.Ž It was fun for Joseph, too. Its like the first day of school,Ž Joseph said. Go catch him, see what he likes to do, see how the pitches move, and then review it later, and then start over and do it all over again. Theres things that you start learning and figuring out about people in midJune. Its just how it is.ŽMLB: OriolesOrioles Joseph goes from being punchline to No. 1 catcherBy RONALD BLUMAssociated PressNEW YORK „ AL Rookie of the Year Aaron Judge will earn $622,300 in the major leagues as part of his one-year contract with the New York Yankees. Judge, who led the AL with 52 home runs, is not eligible for salary arbitration until after the 2019 season. He agreed to a split contract in which his salary would drop to $272,250 in the unlikely event he is sent back to the minors. New York uses a scale based on service time for its players not eligible for arbitration. Yankees pitcher Luis Severino will make $604,975 after he went 14-6 with a 2.98 ERA. His agreement calls for a minor league salary of $275,488. New York also reached agreements with first baseman Greg Bird ($582,000/$272,500), pitcher Jordan Montgom-ery ($580,450/$228,413) and infielder/outfielder Tyler Austin ($558,600/$230,814). With an influx of young players not yet eligible for arbitration, the Yankees are on track to get their payroll under the luxury tax threshold for the first time since the current tax began in 2003.MLB: YankeesJudge to earn $622,300 after hitting 52 HRsNew York Yankees Aaron Judge smiles as he competes during the MLB All-Star Home Run Derby, in Miami. AP PHOTO

PAGE 56

IF YOU The Orange Blossom Festival will be held at Joshua Citrus, 4135 S.E. County Road 760, Arcadia, on Friday, March 16, and Saturday, March 17, from 9 am. to 5 p.m. Attendance is free, as are the wagon grove tours. Parking is $5 per car. For more information, visit the event website at https:// www.facebook.com/ events/261629401035235 or call Joshua Citrus at 863-494-6166.This is the time of year when fragrant orange blossoms scent fills the air here in Southwest Florida. From the trees in our backyards to the groves out in the more rural areas, theres nothing quite like that sweet smell. The Orange Blossom Festival, at Joshua Citrus in Arcadia, is an event which celebrates the delicate white flower and the delicious fruit that the trees produce. Its being held for the second time this year on Friday, March 16 and Saturday, March 17. Owned by the Shelfer family since 1887, the land where Joshua Citrus now stands is still farmed and operated by James Shelfers ancestors Kevin and Lynn Shelfer and their daughter Olivia. Son Caleb grew up working there but has since moved out of state to work in Texas. Communications manager Olivia said that based on the success of last years first Orange Blossom Festival, the family decided to make it an annual event. Well have bluegrass and country bands playing, and well be running our grove tours all day long,Ž she said. There will also be local vendors coming out with their crafts.Ž And dont forget the food and fresh juices. The Arcadia 4H club will be making and selling strawberry shortcakes and another gentleman will be serving up fresh lemonade, made from lemons grown right there at Joshua Citrus farm. In addition, you can choose from other hearty foods like ribs, hamburger, hot dogs and more. There will also be a play area just for the little ones, with a slide and bounce house. Olivia said besides family fun, the other primary goal of the Orange Blossom Festival is to help educate the public about the workings of the farm itself. The Florida Department of Citrus will be here to talk about the citrus industry,Ž she said. Well also have a local farmer here doing The 2nd AnnualBY DEBBIE FLESSNERLETS GO CORRESPONDENT PHOTOS BY DEBBIE FLESSNERJoshua Citruss Orange Blossom Festival celebrates the goodness of the fragrant fruit and the sweet-smelling owers. The Orange Blossom Festival provides the perfect opportunity to taste-test fruits and juices. At left: Olivia and Lynn Shelfers family owns Joshua Citrus.what we call, Shaking the hand that feeds you. He can answer your questions about how to plant and take care of citrus trees in your own yard.Ž Orange Blossom FestivalA little Irish, a little bluegrass equals lots of St. Patricks celebrationThe secret is out at Fishermens Village. All this time, people though it was a shopping and eating destination in Punta Gorda. And that it still is. But on March 17, the popular venue will also serve as St. Patricks Central with a celebration from noon to 9 p.m. that will include live music and a myriad of activities, including face painting for the kids. The music lineup includes singer/songwriter and Punta Gorda resident Dave Heveron from 1 p.m. to 4 p.m. in the villages third section; singer/ guitarist Paul Cottrell from noon to 4 p.m. in the Village Courtyard; and the Island Sounds of Jimmy G from 1 p.m. to 5 p.m. near the Good Ole Days Coffee Shop. You can lace your coffee with some fine Irish kicker from the Lee County Pipes and Drums. The pipers will parade through the village at 5:30 p.m. followed by a performance in the Village Courtyard. Mark Fitzpatrick and Eddie Dillon will provide traditional Irish music from 5 p.m. to 9 p.m. in the Village Courtyard. Fishermens Village is delighted to once again offer residents and visitors an excellent opportunity to celebrate St. Patricks Day,Ž said Kathy Burnam, marketing and events manager for Fishermens Village. Heveron is new to the St. Patricks celebration at Fishermens Village, but he is well-known in music circles. He has been playing venues such as History Park in Punta Gorda for years. He performs modern, folk-style music with an ear to the American originals that created the genre. He also plays his own original music. At the St. Patricks celebration, Dave plans to focus on traditional American music with Celtic roots-things from Appalachian bluegrass and old-timey kind of songs. It will be more a bluegrass thing.Ž American bluegrass music owes much to the Celtic music that helps to form its roots. Celtic music obviously came from the British Isles, and many of the people who emigrated from there settled in the By RUSTY PRAYLETS GO CORRESPONDENT PHOTO PROVIDED Singer/songwriter Dave Heveron will perform at the St. Patricks Celebration at Fishermens Village. IRISH | 6 Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice MARCH 14, 2018 GO! Lets IF YOU St. Patricks Day Celebration will be held from noon to 9 p.m. on Saturday, March 17 at Fishermens Village, 1200 W. Retta Esplanade, Punta Gorda. The cost is free. For more information, visit: http://www.fishville.com. Live entertainment schedule: € Singer/guitarist Paul Cottrell, noon-4 p.m., Village Courtyard € Island Sounds of Jimmy G, 1 p.m.-5 p.m. near Good Ole Days Coffee Shop € Singer/musician Dave Heveron, 1 p.m.-4 p.m. third section of village € Lee County Pipes and Drums, parade through Village at 5:30 p.m. followed by performance in Village Courtyard € Traditional Irish music by Mark Fitzpatrick and Eddie Dillon, 5 p.m.-9 p.m. in the Village Courtyard COMEDY ZONEMONDAY NIGHTCOMING SOONadno=50531669March 21st 24thDont Miss the High Energy Comedy of GREG HAHNSeen on CBS, ABC, FOX & Comedy CentralMarch 19th THE BEACH BUOYSBringing their World Debut Tribute to the Beach Boys to Port Charlotte March 14th 17thLast Comic Standing WinnerJOHN HEFFRONSeen on the Tonight Show, HBO & VH1 adno=54529557 Featuring Ribeye Philly Cheese SteakServing Breakfast and LunchTuesdaySaturday 8am 2pm(Closed Sunday & Monday) Flour Your Buns CafOaks Plaza3384 N. Access Rd, Englewood941-763-5761Formerly JBs Conch Cafe HeronCreekGCC.com 941-423-6955 NORTH PORT, FLORIDA Golf & Country Club $2694 Player Special Expires 3/21/18adno=712399

PAGE 57

2 Lets Go! E/N/C/V March 14 20, 2018 UPCOMING EVENTSThe Peace River National Art Festival will be Saturday-Sunday, March 17-18, from 9 a.m. to 4 p.m. in Laishley Park, 100 Nesbit St. downtown Punta Gorda. The festival is hosted by the Visual Arts Center every spring. Art glass, “ber arts, jewelry, leather goods, metalwork, oil paintings, photography, pottery, sculpture, abstracts and watercolor will be represented by more than 60 artists from within the community and around the country. The “ne art, handcrafted goods and exquisite crafts will be complimented by a selection of tasty foods, wine and beer. Parking and a shuttle bus to and from the festival will be located at City Marketplace, on the corner of Marion Avenue, at 115 Tamiami Trail. Every year, two remarkable artists are nominated to share the spotlight during the festivities. Janie Duke has been selected as this years Emerging Artist and Jill Lindsay has been selected as this years Featured Artist. Duke and Lindsays work will be featured at the festival and can be seen at the Visual Arts Centers galleries.EMERGING ARTIST JANIE DUKEJanie Duke is one of a handful of artists who specialize in an old French technique called Pate de Verre,Ž or paste of glass. Janie has studied and worked in Pate de Verre for more than seven years. She is a proud member of the Visual Arts Center, sits on the Board of Charlotte County Arts and Humanities Council and is a participating member of Glass Artists Society of Seattle, Washington. She considers her work representative of earth, sky and oceans. The effect she strives for is a serene, calming one for those who appreciate her art.FEATURED ARTIST JILL LINDSAYJill Lindsay grew up in Boston and traveled quite a bit before making Port Charlotte, her home in 2001. She always had a passion for art and took her “rst Abstract art class in 2001 at the Charlotte County Cultural Center. Since then, Lindsay has worked in many mediums including alcohol ink, acrylic and mixed-media collage. Lindsay has been accepted into several juried shows and received numerous awards including a Merit Award with the International Society of Experimental Artists. Lindsay is an active member of several organizations including the Visual Arts Center, Arts and Humanities Council of Charlotte County, Venice and Englewood Art Centers and the International Society of Experimental Artists. She enjoys teaching workshops in alcohol inks and continues to explore and educate herself on the joy and wonder of art. The festival is hosted by the Visual Arts Center, serving Punta Gorda and the surrounding areas with three major galleries, an extensive arts library, one of Southwest Floridas “nest ceramic studios and a bespoke gift shop “lled with unique items. A small group of dedicated artist founded the Visual Arts Center in September of 1961. The Charlotte County Art Guilds dedication and persistence paid off when the Centers doors were opened in 1988. The Center has since expanded three times to its present size, but its core mission has stayed the same since the very start: to inspire, explore, create and promote the “ne arts. For more information, visit VisualArtCenter.org.2018 Peace River National Art FestivalProvided by MICHELLE LUCIATHE VISUAL ARTS CENTER PHOTOS PROVIDEDWill o the WispŽ by Jill Lindsay 3 pate de verreŽ by Janie DukeOn Friday, March 16, at 7:30 p.m., the Charlotte County Concert Band, under the direction of Bob Miller, will present their concert entitled Broadway Curtain Time,Ž at the Charlotte Performing Arts Center in Punta Gorda. This program will be one of the highlights of the concert season as the band and soloists perform many all time favorite selections from the Broadway stage. Opening with the music of George M. Cohan, you will hear music from the early days on Broadway with songs Give My Regards to Broadway,Ž Yankee Doodle DandyŽ and  Youre a Grand Old Flag.Ž Next the band will perform Overture to Candide,Ž an operetta by Leonard Bernstein. This will be one of the feature selections for the concert as the world celebrations the centennial of Bernsteins birth. Another major work on the program is a medley entitled Broadway Curtain TimeŽ that features John Krances gorgeous of Hello, Dolly,Ž Mame,Ž Hey Look Me Over,Ž and Put on a Happy Face.Ž Featured musicals on this program will include the music from CarouselŽ and My Fair Lady.Ž The band will welcome soprano Doreen Curp and tenor David Downer to join the band in performing The PrayerŽ made famous by Celine Dion and Andrea Bocelli. Curp and Downer will also be singing selections from Phantom of the Opera.Ž When you hear them sing separately and together, you will feel like you are watching Broadways production of Phantom of the Opera.Ž The concert will conclude with a medley of songs from Beauty and the Beast.Ž The CPAC is at 701 Carmalita St., Punta Gorda. Tickets are $15 and are available online at www. charlottecountyconcert band.com or at the door.Charlotte County Concert Band presents Broadway Curtain TimeProvided by JAY WARDCHARLOTTE COUNTY CONCERT BAND PHOTO PROVIDEDThe band will welcome soprano Doreen Curp and tenor David Downer to join the band in performing The Prayer,Ž made famous by Celine Dion and Andrea Bocelli. IF YOU The Peace River National Art Festival will be Saturday-Sunday, March 17-18, from 9 a.m. to 4 p.m. in Laishley Park, 100 Nesbit St. downtown Punta Gorda. For more information, visit www. VisualArtCenter.org. IF YOU The Charlotte County Concert Band will present their concert entitled Broadway Curtain TimeŽ on Friday, March 16, at 7:30 p.m. at The Charlotte Performing Arts Center is located on the campus of Charlotte High School, 701 Carmalita St., Punta Gorda. Tickets are $15 and are available online at www.charlottecountyconcertband.com or at the door on the night of the performance. Promotional Rates May Apply. Ask! 1.866.249.1087 Cruises, Escorted Tours & More! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch We Plan Honeymoons & Destination Weddings! Eastern Caribbean (Apr. 2018)Sail from Miami to Half Moon Cay, St. Thomas, San Juan and Grand Turk.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 7-Day Cruise... fr. $439 2019 Cruisin With The Goldtones Doo Wop CruiseSail from Miami to Key West, Puerto Costa Maya, Cozumel & Grand Cayman. Includes: Cocktail Party, Gift, Performances by The Goldtones, Bus from select FL cities, Taxes, Cruise Host & More! 8-Day Cruise Package... fr. $999 Exclusive!Rome-antic TransatlanticOct. 2018Spend 2 nights in Rome then sail to Ft. Lauderdale visiting Barcelona, Cartagena, Malaga and Tenerife along the way.Bus from select Florida cities.18-Day Cruise Package... fr. $1,699Irish Adventure (Apr. Dec. 2018)Travel right around the coastline of Ireland! See the main must-see attractions such as Blarney Castle, Cliffs of Moher, Ring of Kerry & Giants Causeway. Stay in Dublin, Waterford, Killarney, Galway and Derry, including 14 meals and a traditional pub sing-along experience. 9-Day Escorted Tour... fr. $1,810Venice, Florence & RomeApr. Oct. 2018This tour features 2 nights in Venice, 2 nights in Florence & 3 nights in Rome,including 12 meals. Highlights include visits to Ferrara, Pisa, Assisi, the Vatican Museums, and the Coliseum along with sightseeing in Venice, Florence and Rome with leisure time to explore on your own too.8-Day Escorted Tour... fr. $2,174All Aboard Travels 30th Anniversary Celebration December 2018Sail on the New Norwegain Bliss from Miami to St. Thomas, Tortola & Nassau. Cruise Host, Cocktail Party, Gift, PLUS pick a Bonus PERK!Bus from select FL cities .8-Day Cruise Package... fr. $649adno=50532808adno=50532825 1967 DODGE DART CONVERTIBLE 1930 STUDEBAKER PRESIDENT ROADSTER 1936 DODGE PICKUP 1981 FERRARI 308 GTSI COUPE SELLING AT NO RESERVE1958 EDSEL PACER CONVERTIBLE 1972 DODGE CHALLENGER 440 TRIBUTE a tribute to Karen CarpenterFeaturing her 10 greatest hits Tu esday € M arc h 27, 20 1 8 € 7 : 00 pm $ 1 900 p u b l ic € $ 1 700 membersCultural Center Theater2280 Aaron Street call or go online for tickets: 941-625-4175 | www.theculturalcenter.comadno=54529605 A LSO ST ARR IN G.... Adele, Gloria Estafan, Donna Summers, The drifters, The Impressions, Billy Ocean, Little Anthony & M ore All new shows starring MEMORIESShower of StarsŽ DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50531528

PAGE 58

March 14 20, 2018 E/N/C/V Lets Go! 3 UPCOMING EVENTS Or if youre lucky enough to live in an area with so many events going on, then you are lucky. We are never short on festivals, fundraisers and celebrations, of one kind or the other, in this area. So that is why at Lets Go we try to provide as much information to help you choose your choice of adventureŽ for the week ahead. There is always live music somewhere, just check the out and about section. There is always a new movie coming out, just check the movie page. And of course there are always upcoming events from the Orange Blossom Festival to the 14th Annual Pioneer Day and Barbecue festival in Arcadia. You name it, I am sure its happening somewhere nearby. We also try to highlight a restaurant or a band that you may or may not have heard of... yet. So grab your calendar and todays Lets Go and wherever you go and whatever you do, may the luck of the Irish be there with you. And dont forget to send your photos to Letsgo@sun-herald.com because we always want to see how much fun you are having. If youre lucky to be Irish, youre lucky enough Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: David Dunn-Rankin Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information. Encore Chorus is Venice Musicales ambassador to the community. Each winter and spring the ensemble of over 40 singers presents concerts for church groups and community centers to raise funds for the Venice Musicale scholarship program. In April, talented student musicians from South Sarasota County and Charlotte County audition for scholarships that finance their expenses for summer music camp or their first year in a college performance program. The public is invited to hear Encore Chorus perform its Spring FlingŽ concert Thursday, March 15, 3 p.m., at Venice Presbyterian Church, 111 Firenze Ave., E., Venice. The program will feature light-hearted choral pieces as well as songs performed by soloists and smaller ensembles selected from the chorus. Artistic director Bill Antholz and accompanist Jan Antholz always add a bit of humor to the performance. There is no charge for the concert and donations will be accepted to support the scholarship fund. For more information, call 941-497-2733 or visit www.venicemusicale.org. „ Provided by Venice MusicaleMusicales Encore Chorus presents Spring Fling Ian Barksdale has been playing Irish music his entire life. As a boy in Philadelphia, he was surrounded by it. His father played. His grandmother played. Even when he moved to New Hampshire in a town just outside of Boston, his musical heritage followed him. He will continue that legacy when he and his group, Wolfhound, take the stage at 7 p.m. March 14 at the William H. Wakeman Cultural Center Theater in Port Charlotte. Individually and with their previous bands, Wolfhound members have performed at Irish festivals, pubs and countless other venues up and down the East Coast from Boston to Tampa. Barksdale, a Cape Coral resident, plays the Irish fiddle, banjo, guitar and violin, and also provides vocals for the band, which showcases the tunes and songs that keep Irish music popular. Barksdale will be joined by his wife, Trina Schyhol-Barksdale on Irish whistle, percussion and vocals; Jimmy McEvoy on guitar, bouzouki, Irish whistle and bodhran; and Carey Parks on flute, Irish whistle and bodhran. We have dancers, the music, a bit of storytelling about the culture,Ž Barksdale said The audience will see a good mix of everything.Ž The legwork will come from the Kellyn Celtic Arts Dance Academy of Fort Myers, which will be performing Irish and Highland dances. This troupe competes regularly at the national-level competitions. The popular Lee County Pipes and Drums band also will perform. The band, featuring more than 30 members, was formed in 1998 and has become a local tradition in Charlotte County as well as Lee County. Barksdale said the tradition of Irish music fits nicely with the roots of American music. Its interesting for musicians in particular, that a lot of music in America comes from Irish,Ž he said. Irish influence is not just cultural. The musical influence extends to the bluegrass of Appalachia as well as country as a genre. Irish and bluegrass musicians jam a lot.Ž Tickets are $17 and may be purchased online at www.theculturalcenter.com, or at the Cultural Center Theater Box Office, which is located at 2280 Aaron St., Port Charlotte. Call 941-625-4175, ext. 221 for more information.Wolfhound bringing Irish sound to Cultural CenterBy RUSTY PRAYLETS GO CORRESPONDENT IF YOU St. Patricks Celebration featuring Wolfhound will be held at the William H. Wakemann III Cultural Center Theater, 2280 Aaron St., Port Charlotte at 7 p.m. Wednesday, March 14. Tickets are $17, may be purchased online at www. theculturalcenter.com, or at the Cultural Center Theater box office by calling 941-625-4175, ext. 221. PHOTO PROVIDEDIan Barksdale will perform traditional Irish music with his band, Wolfhound, at the Cultural Center on March 14. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 3/20/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $37.95 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $41.95 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ....... $17.99 BELVEDERE REG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 12YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK BOURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $14.99 SOUTHERN COMFORT BOURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES PLAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $10.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 PRINCIPATO PINOT GRIGIO ........... $8.95 REDWOOD CREEK ANY TYPE .......... $8.95 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$2.00 OFF UP TO 2 BOTTLES OF LIQUOR 750ML OR LARGERGOOD THROUGH 3/20/18. INCLUDES SALE ITEMS. MUST BRING NEWSPAPER COUPON IN STORE ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER. *NOT VALID WITH PROMOTIONS & CLOSEOUT VALID ONLY IN VENICE STORE$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 3/20/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697SANTA MARGHERITA Pinot Grigio$1597SIMIChardonnay$1195WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995MENAGE A TROISRed Blend$847APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$847BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1199DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1399CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199NEW AMSTERDAMVodka$1799PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799JOSE CUERVO ESPECIAL GOLD OR SILVER$2399BUSHMILLS IRISHWHISKEY$3399SVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEY Cab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1597APOTHICRed Blend$797KRISPinot Grigio$897750ML 1.5ML750MLCAYMUSNapa Cab Sauv$6997STAGS LEAP Napa Cab Sauv$3799750MLWHITE HEAVENSauv Blanc $1399OR KENWOODCab Sauv$997750MLGUINNESS DRAUGHT 4 PACK 16oz CANS$749 750ML 750ML THE GLENLIVET 12 Year Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 85551.75L 1.75L$1899750MLGUINNESS DRAUGHT STOUT12 PACK 12 oz BTLS$1399BLONDE & DRAUGHT 6 PACKS 12oz$949HARP 6 PACK 12OZ$899ST PATRICK'S DAY SPECIALS adno=54533676

PAGE 59

4 Lets Go! E/N/C/V March 14 20, 2018 UPCOMING EVENTSFor the past 31 years SW Florida residents and visitors have enjoyed sampling fresh local seafood dishes in a casual old Florida setting. This year, as in year's past, the two-day event taking place on Fishery Road in Placida is being hosted by the Rotary Club of Placida, a non-pro“t group of community leaders dedicated to raising funds for local charitable organizations. According to Rotarian, Brian Faro, club members will once again be preparing tasty shrimp and grits, organizing popular crab races and other games, and featuring more than 50 local art and food vendors. Rotary club members will also provide comfortable seating in a huge food tent, and vendors will be selling everything from custom art to skin lotions and hand-crafted jewelry. "This year in addition to offering a variety of seafood treats such as grouper sandwiches or grilled shrimp, we'll be welcoming a popular mobile food truck vendor, Beno's Barbecue. People who enjoy browsing through tiny gift shops will want to stop by The Hatch Gallery or Greg Albritton's Placida Cove Gifts & Crafts, located directly across from Margaret Albritton Gallery, co owned and operated by Margaret and Garry Albritton," said Faro. The Albrittons will be featuring Garry's collectible ”amingo ornaments, Margaret's nautical gift items, and an array of multi-colored prints for sale. "Our “nal tent sale will be set up in front of our gallery with lots of tee shirts, dresses, aprons and more," said Margaret, who, with husband Garry, also helps sponsor Saturday Placida Art Markets. "We plan to keep our gallery open and sponsor Art Markets until April when we'll be relocating to Sanford, Florida," Margaret explained. Once again FAME (Friends for the Advancement of Music Education) will be assisting the Placida Rotary by managing the beverage truck where they'll serve Bloody Marys, mixed drinks, wine and beer. "With the donations or tips we receive we purchase used or new musical instruments for LA Ainger, Lemon Bay High, and Vineland schools. Instruments this year include: a Ludwig Copper Timpani, euphonium out“ts, bassoon out“ts, a tuba out“t, a contra bass bar and mallet, drum sticks, and Tubano Drum and Music Books," explained Denise Pivovar, who, with her long standing committee, rings bells or blows whistles when someone leaves a tip donation to FAME. In a special Kid's Zone youngsters and their parents can cheer on their favorite crabs at Placida Downs, a popular crab-racing booth run by area Boy Scout troupes and other youth organizations. Kids may also participate in arts and crafts or bounce around in a bounce house. From noon to 5 p.m. on Saturday, musician Johnny Awesome will take to the stage, and from noon to 5 on Sunday the Seamus McCarthy Band will return with songs from Johnny Cash to OAR. Placida Seafood Festival: a family favoriteBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOU The Placida Seafood Festival will take place from 10 a.m.-5 p.m. on Saturday, March 17, and Sunday, March 18, at The Fishery Restaurant grounds, 13000 Fishery Road, Placida. No coolers or outside beverages are allowed. Contact www.PlacidaRotaryClub.com for more information or visit them on Facebook.com/PlacidaRotary. Admission to the Seafood Festival is free, but a $3 per vehicle fee benefits Lemon Bay High Schools Project Graduation. Ticket ($30-$45) at www.artistseriesconcerts.org or call 941.306.1202 (M-F, 10-4) 2017-2018 22nd SEASON Sponsored by Ernie Kretzmer in loving memory of Alisa Kretzmer PAID FOR IN PART BY SARASOTA COUNTYTOURIST DEVELOPMENT TAX REVENUESMedia Sponsor Sunday, March 25 … 3:00 p.m.Venice Performing Arts Center … 1 Indian AvenueWILL & ANTHONY BROADWAY OUR WAY!THE BEST OF BROADWAY & BEYOND T HE BE S T OF BROADWAY & B EY Y Y Y Y ON D Riveting vocal renditions...Natural comedic wit... Will & Anthony are World-Class Entertainment!Ž Broadway WorldSong Selections include Some Enchanted Evening | Make Someone Happy | Just In Time The Impossible Dream | Get Happy/Happy Days Are Here Again Being Alive | This Could Be The Start Of Something Big … and more! O F SA R ASO OF OF OF OF OF OF O OF OF OF OF OF OF OF OF OF OF OF OF OF F F F F O F SAR SAR SAR SAR SAR A SAR SAR SAR SAR SAR SA SAR SAR SAR SAR SAR AR AR S AR AR AR R R R ASO ASO AS ASO SO ASO ASO O O O ASO ASO ASO O ASO ASO ASO A ASO ASO ASO ASO ASO ASO O O TA TA T TA TA A TA TA TA TA TA TA TA A TA TA TA TA TA TA TA T T A With Eugene Gwozda piano Rick Costa percussion Brandon Robertson bass adno=54529892 ADNO=718745 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com NOW APR 7SWFLS PREMIER DINNER THEATRENOW APR 29 MAR 25 & 26THE OFF BROADWAY PALM CONCERT SERIESadno=50532812 ADNO=720002

PAGE 60

March 14 20, 2018 E/N/C/V Lets Go! 5 DINING OUTBeing in the bar business is not something that Susan and Tim Thompson had necessarily envisioned for themselves. Tim had owned his own company, Thompsons Air Conditioning, in Punta Gorda, since 2001. Around 2006, he bought the building next door and rented it out to a tenant who had a bar, but the business later failed, and the space sat vacant for two years. Eventually, he and Susan began thinking „ why couldnt they just open up their own place? In 2011, they did just that, calling it Shenanigans Sports Bar. Susan says that they wanted theirs to be the kind of establishment where they would personally love to go. We call ourselves a neighborhood bar, because everybody knows each other here,Ž she said. And we do a lot of fundraisers to help local people out.Ž Shenanigans really is in a neighborhood, sitting in the middle of the Harbor Heights community. Its also the home nest for the Fraternal Order of Orioles, a service organization that has both social and fundraising events, which they hold both inside the bar and outside, where they have a large fenced-in area for cornhole. Its technically a private club, but the initiation fee is one dollar and the membershipŽ is only 10 dollars per year. One other way Shenanigans differs from typical bars is that Susan cooks some atypical food for it. People really like the food we serve here, because everything is homemade and fresh,Ž she said. We try to do easy finger food, but we have things like buffalo and Reuben spring rolls and a steak and potato spring roll with a brown gravy dipper sauce on the side.Ž Susan said that her biggest seller is probably the Cuban sandwich, but the Philly cheesesteak and country fried steak were close seconds. On St. Patricks Day, Shenanigans will have plenty of drink specials going on, as well as homemade corned beef and cabbage. Tim and Susan say that the food is usually sold out by 6 p.m., because a lot of people will call in and place their orders ahead of time. Since its sitting in the middle of a neighborhood, folks not only drive their cars to Shenanigans, theyve also been known to show up on golf carts and even lawn mowers. Whatever it takes to get there to play a game, have a cold beer and enjoy some of Susans cooking. She said that her mother had a longtime career as head chef at the Isles Yacht Club, so she knows how important it is to use quality ingredients. Im very picky about what I put in my food,Ž she said. But we still try to keep our food and drink prices low.Ž Tim said that their regular customers also appreciate the familiarity of seeing friendly faces when they come into Shenanigans. My dad comes here, because hes a pool player and we have pool tournaments every Thursday,Ž he said. But we treat everyone like a big family.Ž IF YOU Shenanigans Sports Bar is located at 3103 Broadpoint Drive, in Punta Gorda, and is open seven days a week, from 11 a.m. to 2 a.m. For more information, visit the Facebook page or call 941-875-9695. Shenanigans Sports Bar: Where the food is homemade and freshBy DEBBIE FLESSNERLETS GO CORRESPONDENT LETS GO PHOTO BY DEBBIE FLESSNERTim and Susan Thompson are the owners of Shenanigans Sports Bar. adno=718995 adno=718740 adno=50531003 PRESENTS OUR SPRING CONCERTJoin Us For an Evening of Music! FRIDAY, MARCH 16, 20181st United Methodist ChurchEntertainment the whole Family will enjoy!Call 941-322-7276 for more information PERSEVERANCE BRASS BANDThe Perseverance Brass Band plays BRASS ROOTS JAZZŽ’ … the music from which all other jazz forms arose.Presented by:507 West Marion Avenue Punta Gorda, FL 33950 941.322.7276 Mon.-Fri. 10am-2pm www.1stclassconcerts.com

PAGE 61

6 Lets Go! E/N/C/V March 14 20, 2018 Appalachian Mountains. A lot of songs played in bluegrass are adaptations of Celtic music. Songs such as Blackberry Blossom and Shady Grove have roots in Celtic music.Ž Fishermens Village continues to enhance existing events as well as adding new ones each year to complement the growing base of visitors who know they can always find fun happenings,Ž Burnam said. Heveron said hes looking forward to it. It will be fun,Ž he said. Kathy has music lined up all day long, and Im happy to be a part of it.ŽIRISHFROM PAGE 1 UPCOMING EVENTS OPENING THIS WEEKJourneys End Runtime: 1 hr. 47 mins. € Rated: R € Drama March, 1918. C-company arrives to take its turn in the front-line trenches of norther France, led by the war-weary Captain Stanhope Tomb Raider Runtime: 1 hr. 58 mins. € Rate: PG-13 € Action/ Adventure Going explicitly against his final wishes, Lara leaves everything she knows behind in search of her dads last-known destination: a fabled tomb on a mythical island that might be somewhere off the coast of Japan.MOVIES NOW PLAYINGWrinkle in Time Runtime: 1 hr. 49 mins. € Rated: PG € Action/Adventure Red Sparrow Runtime: 2 hr. 19 mins. € Rated R € Suspense, thriller Black Panther Runtime: 2 hrs. 14 mins. € Rated: PG-13 € Action/adventure, Sci-Fi/fantasy PLEASE NOTE MOVIE SHOWTIMES ARE NOT AVAILABLE BY PRESS TIMEAlso, not all movies will be available in your area, and there are more movies showing at local theaters than those listed. Please check your local theater for listings and showtimes. Information taken from Metacritic.com and Fandango.com. € Regal Town Center Stadium16 „ PortCharlotte, 1441 Tamiami Trail, in the Town Center Mall. Phone: 941-623-0111. € Frank Theatres „ Galleria Stadium 12, 2111 S. Tamiami Trail, Venice. Phone: 941-408-9237. € AMC Sarasota 12 „ 8201 S. Tamiami Trail, Sarasota, in the Sarasota Square Mall. Phone: 941-922-4900. € Regal Cinemas Hollywood Stadium 20 „ 1993 Main St., Sarasota. Phone: 941-365-2000. € AMC Merchants Crossing 16 „ 15201 N. Cleveland Ave., North Fort Myers. Phone: 239-995-9303. Venice Theatres senior performance troupe, The Silver Foxes, will take to the theatres MainStage for their 26th annual springtime production from March 19 to 24. Performances are Monday through Thursday evenings at 7 p.m. and Saturday afternoon at 2 p.m. There is no performance on Friday. This years new show is called Blockbusters of BroadwayŽ and includes songs, dances and comedy from hit musicals such as Fiddler on the Roof, My Fair Lady, Les Miserables, and South Pacific. Shirley Gawne and Elizabeth and Frank Ossman have generously co-produced this years production. The Silver Foxes are a troupe of professionally-directed volunteer performers celebrating 26 years of quality entertainment. Bringing song, dance and laughter to community centers, civic groups and clubs throughout Sarasota County, they currently reach nearly 5,000 audience members each season with their touring shows. Seats are $25 and can be purchased online at www.venicestage. com or by calling the box office at 941-4881115. Venice Theatre is located at 140 W. Tampa Ave., Venice.Silver Foxes bring Blockbusters of BroadwayProvided by LAURIE COLTONVENICE THEATREOne hundred years ago, biplanes sailed through DeSoto County skies as pilots trained at two U.S. Army Air Fields built east and Southeast of Arcadia: Carlstrom and Dorr. Soon, Arcadia soon had christened itself the Aviation City of Florida.Ž The DeSoto County Historical Society invites everyone to a centennial commemoration of the two aviation training camps built to train pilots for World War I and to celebrate the history and heritage of Southwest Florida at the 14th Annual Pioneer Day and Barbecue. This family-fun festival is from 9 a.m. to 3 p.m., Saturday, March 17, at DeSoto Veterans Memorial Park, on State Road 70 just west of Arcadia. Heritage foods will be available, such as bodacious barbecue, cane syrup and local honey, homemade jams and jellies, pulled pork, swamp cabbage and other traditional Florida foods, plus strawberry shortcake prepared by the Arcadia Womans Club. According to tradition, the City of Arcadia was named for Arcadia Albritton Coker because she baked a birthday cake, and she will tell her story on the stage along with another legendary character-Acrefoot Johnson. A giant for the times at 67Ž and 250 lbs., he delivered the mail on foot between Fort Ogden and Fort Meade-60 miles in one day. Demonstrators will show off their pioneer skills in butter churning -with biscuits to sample the butter, blacksmithing, pine-needle basket making, quilting, soap making, thread spinning, wood carving and more. Many Historical Society volunteers will be dressed in period costume to help recreate Floridas frontier era -when cattle roamed freely and people lived behind fences. A traditional cow campŽ with working and retired cowboys will share stories about their way of life. The Sons of Confederate Veterans Cow CavalryŽ will demonstrate and display period weapons. The Discover HistoryŽ area will feature many free hands-on activities for children including candle dipping, cane-pole “shing, orange juicing, using a pitcher pump, washing clothes with a scrub boardplus plenty of old-fashioned toys and classic games. Musical entertainment ranges from soloists-Lee James, Keith Mathys, and Floridas Harmonica Champion Johnny Shannonto bands: the Fiddle Crabs-n old-time string band from playing music popular in country towns of the 19th and 20th century and the classic country of Barney and Nancy Miesse of Lake Placid. The festival will also showcase vintage automobiles, antique and ”ywheel engines, a classic “re truck, Florida authors and Florida artists, historical exhibits by area churches, neighboring historical societies and other organizations. For information, visit the Societys website at www.historicdesoto.org or call 863-266-5774.14th Annual Pioneer Day and BarbecueProvided by CAROL MAHLER IF YOU The 14th Annual Pioneer Day and Barbecue festival will be held from 9 a.m. to 3 p.m., Saturday, March 17, at DeSoto Veterans Memorial Park, on State Road 70 just west of Arcadia. For more information, visit the Societys website at www.historicdesoto.org or call 863-266-5774. *Buy before March 25th and save Only $53!(Cards will be mailed at the end of February) Dont Play Golf Without It! BUY NOW! or go to bigsummergolf.com adno=50531155 adno=54530048 adno=54529644 Call for Reservations Today! Thank you Englewood941-474-42921400 Aqua View Lane, Englewood landysonthewater.com 1/4 miles east of Beach Road/776 The Seafood Capital!MAKE YOUR EASTER SUNDAY RESERVATIONS NOW! Live Entertainment on the Patio 6pm-9pm Full Liquor Bar Lunch & Dinner SpecialsHours: Tues Sun € 11am 10pmSTEAKS € SEAFOOD € GREEK FOODOutside Dining Easter Luncheon Cruise BOOK NOW! JCCruises.com Located Downtown Fort Myers Yacht Basin 239-334-7474 FRANKLIN LOCK LUNCHEON CRUISETHURSDAYS OR SATURDAYS 11AM 3:30PM GULF OF MEXICO LUNCHEON CRUISEWEDNESDAYS OR FRIDAYS 11AM TO 3PMEASTER DAY LUNCHEON CRUISESUNDAY, APRIL 1ST 12 TO 2:30 PMTake a 2 1/2 hour cruise on the Caloosahatchee River, with a traditional Easter buffet, music for dancing, sightseeing, narration and cash bars.$48 PER PERSON + taxes & gratuity $52PER PERSON + taxes & gratuity ST. PATRICKS DAY FRANKLIN LOCK LUNCHEON CRUISESAT. MAR. 17TH 11AM-3:30PM $52 PER PERSON + taxes & gratuity DOO WOP DINNER DANCE CRUISE FEATURING THE GOLDTONES "SUN., MARCH 25TH 7PM 10PM PER PERSON + taxes & gratuity $58 $48 PER PERSON + taxes & gratuity adno=50532800Includes Corned Beef & Cabbage

PAGE 62

March 14 20, 2018 E/N/C/V Lets Go! 7 LIVE MUSICBob Teesdale, a/k/a Pianoman Bob, owes a lot to musicians such as Billy Joel and Elton John, who have made the piano an integral part of rock and roll history. Ive played a lot of Billy Joel music and people started calling me piano man, after his famous song,Ž he said. So I said, well, Ill go with that. And its an easy name to remember.Ž Teesdale, 67, was born in southern New Jersey and started playing music 50 years ago. He went to school at the Philadelphia Musical Academy, which he said later became the Philadelphia College of Performing Arts. Teesdale currently lives in Venice, where hes lived and played piano professionally for the last four years under the name Pianoman Bob. Most of the musicians that perform in this area are guitar guys,Ž he said. So not only does my name tell people what I do, its also pretty good branding.Ž Teesdale added most of the tunes he plays are pop songs from the 60s, 70s and 80s. Aside from Billy Joel and Elton John, he said he plays songs by Joe Cocker, Bob Seger and Jackson Browne as well. When audiences come out to see me play, they see an eclectic performance,Ž he said. I try to touch all the bases in one evening. I dont stick to one particular band. I play some rock and roll, southern rock, country, jazz, blues and run the whole gamut. People really like that kind of mix, because they get to hear more than one style of music. I like to mix in some original tunes with the covers and I also plan to do a concert, too, very soon. Maybe by the summer.Ž Teesdale added he occasionally plays with a Punta Gorda-based guitarist named Phil Ward in a duo called The Neptunz. Its basically a lot of what I do in my solo act, except we add the guitar and sing harmonies,Ž he said. Pianoman Bob plays alternating Sunday afternoons between 2 p.m.5 p.m. at Gatorz Bar and Grill in Port Charlotte and the nearby Portside Tavern. Upcoming gigs are Gatorz on March 18 and Portside Tavern on March 25. He also plays a lot of dates at various area golf and country clubs as well as the Wyvern Hotels rooftop restaurant in Punta Gorda. For more information about Pianoman Bob and his extended calendar, visit his Facebook page at www.facebook.com/ FloridaPianoManBob.Pianoman Bob tickles the ivories for youBy STEVEN J. SMITHLETS GO CORRESPONDENT PHOTO PROVIDEDPianoman Bob plays pop tunes from the 60s, 70s and 80s featuring songs from Billy Joel, Elton John, Joe Cocker, Bob Seger and Jackson Browne as well as some originals of his own. IF YOU „ Pianoman Bob plays alternating Sunday afternoons between 2 p.m. 5 p.m. at Gatorz Bar and Grill in Port Charlotte and the nearby Portside Tavern. Upcoming gigs are Gatorz on March 18 and Portside Tavern on March 25. He also plays a lot of dates at various area golf and country clubs as well as the Wyvern Hotels rooftop restaurant in Punta Gorda. For more information about Pianoman Bob and his extended calendar, visit his Facebook page at www.facebook.com/FloridaPianoManBob. ADNO=50531475 adno=50531469 Come Enjoy a Delightful Dinner or Visit our Ferrari Bar featuring Fine Italian Draft Beers & Full Liquor BarWWW.ITALIAPG.COM € 941-639-7655 127 W. Marion Ave. € Downtown Punta Gorda Serving Dinner Tuesday-Sunday 5-9PM Join Us Easter Sunday 11:30-7:30 Regular Menu and Easter Specials available For Reservation Call Today! 941-639-9080WWW.RIVERCITYGRILLPG.COM 131 W. Marion Ave. € Downtown Punta Gorda A PROUD PUNTA GORDA ORIGINALVoted Best All Around Restaurant 14 years in a row!Voted Best Italian Cuisine 3 years in a row!Closed Easter Sunday Holy Week Services Holy Week Services ADNO=50531472 adno=720009

PAGE 63

8 Lets Go! E/N/C/V March 14 20, 2018 AROUND TOWN LETS GO PHOTO BY TAMI GARCIAScott Mersinger, owner of Culvers restaurant in Venice, left, stands with his former Little League baseball coach Ray Sinibaldi, who is also the assistant coach at Venice High School, during the West Villages Golf Invitational.LETS GO PHOTO BY TAMI GARCIAWest Villages sta Debbie Zimmerman, accounts payable, left, and Michele Lambdin, oce manager, greet guests and assisted with the rst West Villages Golf Invitational, hosted by the Atlanta Braves. LETS GO PHOTO BY DONNELL BATESJason and Liz Green attend a baseball game at the Charlotte Sports Park beneting the Boys and Girls Club. Upbeat focuses on pop and rock music of the 1960s, 1970s and 1980s. By Tom Lovasko, Sun Correspondent Last week, the trivia question asked: In 1985, a group of America celebrities, named USA For Africa,Ž recorded a song to raise monies to feed starving people in Africa and the U.S. Written by Michael Jackson and Lionel Richie, what is this giant hit song?Answer: We Are The WorldŽ The weekly winners are: Rosemarie Cipra, Larry Calp, Bill Bittay, Larry Hansen, Julie Worth, and Dave Niemuth of Venice. Gerry Baker, John Hagy, Darle ne Barclay, and Dennis Menhart of Port Charlotte. Ally Eraca, Sandra Russell, and Ross Sorenson of North Port. Lisa Lussier of Bradenton and Mi ke Barry of Ocala. Trudy Yukl and Carol Paige of Englewood. Kristen Kennette, Allan Tissot, and Will Johnson of Punta Gorda. Frank MontezŽ Mavetz of Canton, Illinois, Paul Couture of N. Dartmouth, New Hampshire, and Lee Stein of Arvada, Colorado. THIS WEEKS QUESTION: This San Francisco, California, soft rock band had just three charted hits, all in 1965 -Laugh Laugh,Ž Just A Little,Ž and You Tell Me Why.Ž Name the BŽ group. If you think you have the right answer, email it to upbeat@sun-herald.com no later than noon this Friday and well publish your name as the winner with the correct answer adno=54529792 THE HISTORIC VENICE TRAIN DEPOT: A LEGACYCONTINUED ON NEXT PAGEEvery Christmas after our house is all decorated, I place the familys wooden train set under the tree. I purchased the set for my now thirty-six-year old son, Jonathan, when he was little. I have continued the tradition of placing it under the tree because even though he is grown, the childhood memories linger. Venice has its own history with trains going back to when our city was “ rst established. You will “ nd the 1927 Historic Venice Train Depot, the only surviving passenger station in Sarasota County, has had and still has some interesting stories to tell. Listed on the National Register of Historic Places in 1989, the Train Depot is located north of the Venice Avenue bridge in the Rollins W. Coakley Railroad Park. The sun-tamed yellow Depot building is connected to an arched covered passenger waiting area complete with wood benches. Sitting underneath the arches felt as though I was entering a Renaissance abbey. I recently learned from the Chair of the Depot Committee of the Venice Area Historical Society (VAHS), George Miller, that the architecture is Mediterranean Revival. It is a perfect place to relax or go on a tour and “ nd out some fun facts about who was instrumental in bringing the Depot to Venice and how it has evolved over decades. In 2003, a group of trained docents from the VAHS began giving tours of the Depot building and the campus. Here are some of the questions about the Depot you may or may not know the answers to: € The Depot was not always at its current location. Who built the “ rst Depot and where was it located? € In the late twenties Venice became a ghost town. Do you know why? € The Depot was built with two waiting rooms. Do you know why? € What do the Kentucky Military Institute, the U.S. Army and the Ringling Bros. and Barnum & Bailey Circus have in common? € Who was Gunther Gebel-Williams? (Think tigers.) € The Depot closed in 1975, and the building fell into disrepair. Who purchased it in 1999 and brought it back to life? € The original Depot cost $47,500. Can you guess how much the renovation cost? Plans to preserve the Depots circus train heritage are under way. A retired circus rail car has already been purchased from the Florida Railroad Museum. Once renovations are “ nished, the car will be divided into di erent sections which will display the lifestyles of circus performers. Exhibits in a central display area will showcase key aspects of Venices circus history. This rail car will only enhance the synergy among the Depot campus, Legacy Park, Legacy Trail and the Venetian Waterway. by Maria Baskin EleanorComfort and style with an edgy look. Adjust the straps to experience your own custom feeling “t Worlds Finest Footwear311 W Venice Ave, on the Island € (941) 488-4951 € Est. 1973 adno=54529785 227 W. Miami Ave. € Venice Island € 941-451-8261 Breakfast € Lunch € Dinner € Take-Out € Catering Mon-Sat 7:30 am 8:00 pm € Sun 7:30 am 2:00 pm € Cafe € HomeStyle Cooking € Breakfast € Burger € Lunch BEST OFVENICE Venice Gondolier SunF I R S T T O F ICE d o l i e r S u u n n F I R S T BURGUNDY SQUARE CAFE adno=54529786 220 MIAMI AVE. WEST € VENICE, FL € 941484 5187HAPPY HOUR 3-7 OPEN 7 DAYS & NIGHTS A WEEK 7:30AM-8:30PM ABBYSONMIAMI.COMBusiness Breakfastincludes meal & drink Mon-Fri 7:30 -10:30 ABBYSon MiamiCLASSIC & CONTEMPORARY AMERICAN FARE BREAKFAST, LUNCH & DINNER COCKTAILS Early Bird10 Great Choicesbefore 6pmadno=54529784 adno=54529791

PAGE 64

March 14 20, 2018 E/N/C/V Lets Go! 9 LIVE LIKE A TOURISTJust because I am incapable of actually growing beautiful ”owers and plants does not mean that I dont love them. As a matter of fact, one of my favorite smells in the world is the magnolia tree outside my house. The other is the smell of a freshly bathed baby, but thats another article for another day. If you love to immerse yourself in nature, too, the Marie Selby Botanical Gardens in Sarasota is a fantastic place to go. Originally the home of William and Marie Selby, the Gardens today is an urban, bayfront oasis, and showcases a living collection of rare and beautiful tropical plants. When you go, you are certainly free to roam the property as you wish, but there are also docents who will guide you through at least a part of the Gardens during a 25-minute tour, which is included in your price of admission. The day I went, I was fortunate to be in a group led by guide John Carson. No, not that John Carson, though he did have a very funny, true story about when he and his wife were mistaken for the famous late-night talk show host when they booked a hotel room in Los Angeles in 1980. Besides wonderful tales about Mr. Carsons adventures in the more than 15 places hes lived, he was also full of information about both the origins of the Gardens and all the species in it. When Mrs. Selby lived in the house that is on the property, the land looked like a regular yard with grass and some trees, though it was on the Sarasota Bay. After she passed away, she left her estate to be used as public gardens and also willed $2 million to ensure that happened. Certainly, she would be happy with the way her property is now being utilized. As you walk the paths, there is beauty everywhere you look. And there is even a wonderful playground called the Ann Goldstein Childrens Garden, where the children can walk and play up in the trees, and make music on the ground, since there are various instruments placed alongside the walkway. The property consists of nearly 15 acres and 12 buildings, seven of which are greenhouses. One of the greenhouses has plants for sale, and you can choose from a wide variety of orchids, bromeliads and much more. I couldnt personally identify most of them on sight, based on my limited knowledge of plants, but they certainly were lovely and colorful. There is also a current exhibit at the Gardens, which runs through June 30 and is called Warhol: Flowers in the Factory. It celebrates the life and work of the famous quirky artist. If you can, plan on taking a little extra time to sit on one of the benches that overlooks Sarasota Bay. Relaxing and enjoying the water view while surrounded by tropical plants and the chirping of birds, is de“nitely one of the more underrated pleasures in life. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ ”essner.net.Enjoying the beauty of nature at the Marie Selby Botanical GardensBy DEBBIE FLESSNERLETS GO CORRESPONDENT PHOTOS BY DEBBIE FLESSNERThere are plenty of interesting settings for a photograph with friends and family. Inside the special Warhol exhibit were colorful owers, white leather seating and sixties music. IF YOU Marie Selby Botanical Gardens, located at 900 South Palm Ave., Sarasota is open daily, from 10 a.m. to 5 p.m., and its only closed on Christmas Day. Cost is adults, $25 for all access or $20 for grounds only. Children 4 to 17: $15 for all access or $10 for grounds only. All Access includes the Museum of Botany & the Arts, which is housed in the historic Payne Mansion on the property. For more information, visit the website at https://selby.org or call 941-366-5731. adno=54529793 CONTINUED FROM PREVIOUS PAGE Take advantage of this treasure in our city with a tour tailored to your interest from as little as 15 minutes to as much as 45 minutes. Year-round Saturdays between 10am-1:00pm November … April Mondays, Wednesdays & Fridays 10am 3:00pm If you want to participate in the Venice Area Historical Societys preservation e orts, there are many ways to become involved. Donations to help refurbish the retired circus car can be sent to: Circus Train Car Project, Caldwell Trust Company, 1400 Center Road, Venice, FL 34293. Volunteers are always needed, and you can optto be a greeter, tour guide or a docent … no experience is necessary. For more information, please call 941-4120151 or email VAHS at: information@ veniceareahistoricalsociety .org. You can visit the VAHS website at www. veniceareahistoricalsociety.org 1600 Harbor Drive S., Venice € FinsAtSharkys.com € Reservations: 941.999.FINS JOIN US FOR FINS FRENZY €lite bites and drink specials daily from 3:30-5:30pm€adno=54529789BOOK FAIR & WRITERS FESTIVALFri & Sat, March 23-24 Downtown VeniceFREE CONCERTFriday, March 23 Patchouli, World MusicVENICE-NOKOMIS ROTARY TOAST TO VENICEŽSaturday, March 24, 2pm to 5pm Maxine Barritt ParkJUST PAULINE IN CONCERTFriday, March 30, 7pm to 9pm Centennial Park H o s p i t a l V o l u n t e e r s o f V e n i c e The Elephant's Trunk Thrift StoreOpen Monday Saturday 10 am 4 pmWEEKDAY SPECIALSMONDAYShoes and Hand Bags 50% o TUESDAYAll books 50% o WEDNESDAYFramed Artwork 50% o THURSDAYTapes, CDs, DVDs, Records 50% o FRIDAYAll Clothing 50% o SATURDAYManager's Special!FREE PickupDelivery & Home Staging Available 595 Tamiami Trail S. On the Island Next to Publix www.elephantstrunkthrift.com941-483-3056 50% OFFAny One Non-Sale Item over $10O er Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other o er. Good Thru 4/15/18 adno=54529787 Thanks for Voting us Best BBQ for 17 Years! D ine In € C arry Out € C atering 661 S Tamiami Trail, Venice Island941-483-3137www. g oldrushbb q .com adno=54529788 Try Our New Stevia Sweet BBQ Sauce! www.SteviaSweetBBQ.comEGGSTRAVAGANZASaturday, March 31, 9am to 11amCentennial ParkFREE CONCERTFriday, April 13, 7pm to 9pm Al Fuller, BluesVENICE SHARK TOOTH FESTIVALAirport Festival Grounds Friday-Sunday, April 13-15 Brought to you byPunta Gorda Downtown Merchants Association Tomorrow Evening in Punta Gorda Third Thursdays 5-8 pmEnjoy the Best Crowd, Entertainment, Shopping, Art and Nightlife that Charlotte County has to offer!Facebook.com/AliveAfter5PuntaGorda Live Entertainment Delectable Dining Shops Open LateExplore € Relax € Connectadno=50531188

PAGE 65

10 Lets Go! E/N/C/V March 14 20, 2018 OUT AND ABOUT WEDNESDAYOPEN MIC WITH COWBOY JAMES, 8 p.m.-12 a.m. Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. PAUL STROWE, (live music), 5:30 p.m.-8:30 p.m. Ricaltinis Bar and Grille, 1997 Kentucky Ave., Englewood 941-8281591. DAMON FOWLER, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. J&B ACCOUSTICS, TOMMY C & JUDY LOVE (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. OPEN MIC WITH BUD BUCKLEY (music and stand-up), signups 6:30 p.m.6:50 p.m. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-429-5403. TONY BOFFA, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-2550994. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941627-9463. MICHAEL HIRST, (live music), noon3 p.m., 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda TORCHED, (live music), 8:30 p.m.12:30 a.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. DOUG COVENTRY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ESCAPE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-4841889.THURSDAYSTEVE E. BLUES BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. DJ MICHAEL, (live music), 7 p.m.11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. PAUL STROWE, (live music), 1 p.m.5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. JOYCE & DOUG, (live music), 6:30 p.m.-9:30 p.m. Elks, 401 N. Indiana Ave., Englewood 941-474-1404. MICKEY BASIL (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. GEORGE VOSS, JIMMY G. (live music), noon-3 p.m., EXPRESS TRIO, 5 p.m.-8 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda PAUL ROUSH, (live music), 2:30 p.m.6:30 p.m., 3-WAY SPLIT, 8:30 p.m.12:30 a.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. HIGH TIDE BEACH PARTY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TRIVIA AT THE ELKS 6 p.m.-8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. GULF COAST BANJO SOCIETY, (live music), 11:30 a.m.-1:30 p.m. Snook Haven, 5000 E Venice Ave., Venice 941485-7221. DICK RIVERS, (live music) 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. DIXIE SPIRIT BAND, (live music), 6 p.m.-9 p.m. T.J. Carneys, 231 W Venice Ave., Venice 941-480-9244. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941-488-0878. LIVE MUSIC, 11:30 a.m.-2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-485-7221.FRIDAYTHE BIRD TRIBE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. MIKE IMBASICANI & HIS BLUES ROCKERS, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. DARYL STEVENETT, ENCORE 2, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOMMY C., JUDY LORE, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. THE KITT MORAN QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. CHRIS BECK, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. MICHAEL HIRST, (live music), noon-3 p.m., PAUL NAGEL, 5 -p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda CHRIS BRETT (live music), 5 p.m.9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. PAUL SAVOIE, (live music), 2:30 p.m.-6:30 p.m. p.m., ARCHER, 9 p.m.1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. BOOGIEMEN, (live music), 8 p.m.11:30 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda 941-637-1177. BRUCE & TIKI D., (live music), 1 p.m.5 p.m., TROPICAL AVENUE, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TWICE AS NICE, (live music), 7 p.m.10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice 941-497-7740.SATURDAYOBER RIVERS & HIS D.U.I.S, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. FRANK & SAM, (live music), 6 p.m.10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. LEE JAMES, (live music), 1 p.m.-5 p.m., MACDADDY & TRIXIE TRAIN, EDDIE & THE EDSELS, 6 p.m.-10 p .m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. JOYCE & DOUG, (live music), 6 p.m.9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood 941-475-1355. LIVE MUSIC 6:30 p.m.-9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941-473-8466. DOOWOP DENNY ROCKIN OLDIES SHOW (live music), 7 p.m.10 p.m. Saltwater Cafe, 1071 N. Tamiami Trail, Nokomis 941-488-3775. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-423-6223. SMACK DAB, (live music), 6:30 p.m.10 p.m. Beef O Bradys, 1037 N. Sumter Blvd., North Port 941-426-3570. TONY BOFFA JAZZ QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. BANDANA BAND, (live music), 2 p.m.-5 p.m., ROCK N DAYZ, 7 p.m.10 p.m., American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 941-6297442. PAUL COTTRELL, DAVE HEVERON, JIM GAREE, MARK FITZPATRICK, EDDIE DILLON, LEE COUNTY PIPES & DRUMS (live music), noon-9 p.m. F ishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda BOOGIEMEN, (live music), 8 p.m.11:30 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda 941-637-1177. ARTIST TREECE, (comedy), 7:30 p.m. The Library Comedy Club at The Sheraton Four Points, 33 Tamiami Trail, Punta Gorda 305-343-2930. SOUTHWIND BLUEGRASS BAND, (live music), 2 p.m.-4 p.m. Harbor Heights Park, 27420 Voyageur Drive, Punta Gorda 941-626-5399. WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.-4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941-505-0479. CHRIS BRETT (live music), 6 p.m.9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. TONE JEFF, (live music), 1 p.m.-5 p.m., GAS HOUSE GORILLAS, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JACK MOSLEY, (live music), 1 p.m.OUT AND ABOUT | 11adno=50532756 The Rob Stephenson/ Al Johns Foundation 1st Annual GOLF TOURNAMENTat Seminole Lakes Golf & Country Club March 24th, 2018€ REGISTRATION … 8:30 A.M. € SHOT GUN START … 9:30 A.M. € FORMAT: 4 PERSON SCRAMBLE € ENTRY FEE: $60.00 / PERSON $240 / TEAM LIMITED TO THE FIRST 26 FOUR-PERSON TEAMS ALL PROCEEDS will go to The Rob Stephenson/ Al Johns Foundation to provide scholarships for scholar athletes of Charlotte County needing “ nancial assistance to pursue their education. ENTRY INCLUDES: Donuts & Co ee € Greens Fee & Cart Luncheon & Awards € Goody Bags CONTESTS & PRIZES: Team Prizes: 1st, 2nd, 3rd, & 4th Place Ra es € Prize: Closest to Pin € Prize: Long DriveFor Registration information visit www.SeminoleLakes.netor call 941-639-5440adno=50531484 Presents their 2018 Easter Musical Thursday & Friday March 29th & 30th 7:00 PM Peace River Baptist 478 Berry Street Punta Gorda941-627-6768 for more information ON A HILL Peace River Baptist Sanctuary Choir Your 60s 80s Rock n Roll favorites withCalifornia Toe Jam LIVE in concert!Thursday, April 12, 2018Venice Community CenterADVANCE TICKETS: Reserved $27, General Admission $21DAY OF SHOW: Reserved $32, General Admission $26The ingredient for this well loved band must be because of their time together. 33 years, with no end in sight, honing their seemingly endless song-list from the 60s-80s rock n roll era has made California Toe Jam band one of Floridas most celebrated bands for over three decades. Dont miss out, get your tickets now!Order online at:Join our newsletter to receive updates delivered to your inbox!Or call: Monday Friday, 8:00am 5:00pm All tickets sales are nal. Please noti y us at time of ticket purchase for any special needs seating requirments. adno=720010

PAGE 66

March 14 20, 2018 E/N/C/V Lets Go! 11 OUT AND ABOUT p.m., AMERICAN MADE, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TAT2, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941697-2710. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941-488-0649.SUNDAYLOU FAUST (live music), 11 a.m.-3 p.m. Vino Loco, 420 W. Dearborn St., Englewood 941-473-8466. TIKI TOM & L.A., (live music), 2 p.m.5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. PAUL ROUSH, (live music), 11 a.m.3 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda DEVEN STARR, (live music), 1 p.m.5 p.m., ROBERT WOLFIE, 6:30 p.m.10:30 p.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. ISLAND DOCTOR, (live music), 1 p.m.-5 p.m., PAUL ROUSH, 6 p.m.10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ALL THAT JAZZ QUINTET (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. PAUL STROWE, (live music), 1 p.m.5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. WINGS AND SWINGS 5 p.m.9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-426-6865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. VINI CONTREAS, (live music), noon3 p.m., JIMMY G., 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda BLACK VELVET, (live music), 7 p.m.11 p.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JAY SMITH, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. JOHN RENO, (live music), 6 p.m.10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-484-1889. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. UPBEAT GANG, (live music) 1 p.m.3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.TUESDAYSMACK DAB, (live music), 6 p.m.-10 p.m. SandBar Tiki & Grille 1975 Beach Road, Englewood 941-460-8280. FRANK & SAM, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood SARASOTA ORCHESTRA, (live music), 1:30 p.m. and 7:30 p.m. Englew ood United Methodist Church, 700 East Dearborn St., Englewood 941-473-2787. IT TAKES TWO, (live music), 6 p.m.10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. DAN MEADOWS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-4732670. FREE BLUEGRASS MUSIC 6 p.m.8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood TRIVIA 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood 941-4757501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-474-1404. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860-917-0793. JIMI BANKS, (live music), 6 p.m.9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. OPEN MIC NIGHT 6 p.m. Lake View Restaurant, 5605 S. McCall Road, Port Charlotte 941-697-9200. OPEN MIC NIGHT 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-629-2114. ALL ABOUT MARCY, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. VINI CONTREAS, (live music), noon-3 p.m., JIMMY G., 4 p.m.-7 p.m. Fishermens Village, Retta Esplanade, Punta Gorda ISLAND DOCTOR, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.-8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. ROYAL AIRES, (live music) 1 p.m.3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE WITH HEATHER 8 p.m.-midnight, Thursday, Saturday „ Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. KARAOKE WITH BJ THE DJ 6 p.m. Tuesday „ Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood 941474-7516. KARAOKE WITH GIL & RHONDA 6 p.m.-9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941-474-9802. BUZ KARAOKE 5 p.m.-9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-697-8050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.-9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-697-3616.KARAOKE WITH MARK 6:30 p.m.-9:30 p.m. Friday „ Family Table Restaurant, 14132 Tamiami Trail, North Port 941-423-0473. KARAOKE 6 p.m.-9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.-9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941-625-7571. KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-743-4140. KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CONNECTION 9 p.m.-1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-625-4794. G & J KARAOKE 9:30 p.m.-12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941-613-0002. KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. G & J KARAOKE 6 p.m.-9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-249-9963. KARAOKE 6:30 p.m-9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. KARAOKE WITH VALLERIE 5:30 p.m.-9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941-488-2337. KARAOKE WITH BRUCE SHELLY 6 p.m.-9 p.m. S unday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. KARAOKE, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.BINGOBINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte 941-629-1140. BINGO, 4:30 p.m. early bird, 6 p.m. start Monday „ Holiday Estates I & II, 1445 Seagull Drive, Englewood 941-473-9706. BINGO, 4:30 p.m. and 6 p.m., Tuesday „ Holiday Estates III, 2840 Waxwing Lane, Englewood 941-473-9706. BINGO doors open at 4 p.m., early bird 5:45 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood 941-223-9798. BINGO 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood 941-474-7516. BINGO, 10 a.m. early bird, 11 a.m. start Thursday „ St. Francis Parish Hall, 5265 Placida Road, Grove City 941697-4899. BINGO 6:30 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda 941-697-2710. BAR BINGO 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda 941-639-6337. BINGO 11:30 a.m.-3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port 941-429-5403. BINGO 10:30 a.m. early bird, 11 a.m. start Wednesday, and 6 p.m. Monday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. BAR BINGO, 1 p.m.-4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte 941-625-7571. BINGO 6 p.m.-8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis 941-484-4470. BINGO 6 p.m.-8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. BAR BINGO 6 p.m.-8:30 p.m. Wednesday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. BINGO 1 p.m.-4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice 941-375-8414.YOGAFREE YOGA AT ENGLEWOOD BEACH : Daily at 8:30 a.m.; and Wednesday at 6 p.m. 941-473-0135. FREE YOGA AT MANASOTA BEACH: Monday-Saturday at 8 a.m. and 9 a.m. FREE YOGA AT VENICE BEACH PAVILION : Daily at 8 a.m. and 9 a.m. and Monday-Thursday at 7 p.m. FREE YOGA AT NORTH JETTY, NOKOMIS BEACH YOGA : 9 a.m. Monday-Friday.OUT AND ABOUTFROM PAGE 10 adno=50531140 Blues Music, Local Brews & Hot-out-of-the-Smoker BBQApril 14th, 2018On the Great Lawn behind Four Points by Sheraton, Punta Gorda, right on the water, shade available, from 1 PM to 6 PM. Enjoy 100+ brews from local and national sources. 10+ breweries represented for the “ rst time. Offerings from the most approachable to the complex and sought after. Your pallet wont be disappointed. The Punta Gorda Chamber of Commerce is thrilled to present the Blues music of Grimes Alley Blues Band, Deb & The Dynamics and Mike Imbasciani and his Bluezrockerz Tickets for this event are AVAILABLE NOW by entering the Online Payment Center at PuntaGordaChamber. com or by calling 941-639-3720 during regular business hours.Saturday Event1:00-6PM Brews provided by local craft beer brewers, BBQ and other foods by local BBQ specialists. MUSIC BY Grimes Alley Deb & The Dynamics Mike Imbasciani and his BluezrockerzTickets: $30 p/p plus tax Gate opens at 12:30 PM, music from 1:00 to 6 PM. Special festival craft beer sampling cup VIP Sponsors: Event Sponsors: w ww.yoursun.com The Captains Table Harpoon Harrys Laishley Crab House PEACE RIVER NATIONAL ART FESTIVAL The 2018 Peace River National Art Festival will be March 17 & 18, from 9am 4pm at Laishley Park, at 100 Nesbit St in Punta Gorda. Parking and shuttle to festival located at City Marketplace, at the corner of 41NB and Marion Ave. 70+ Fine Art Booths Music, Food, Wine & Beer Raffles, Demonstrations Parking and Shuttle For More Info Call (941) 639-8810 or Visit www.visualartcenter.org Proudly Sponsored byadno=50532705 adno=50532811

PAGE 67

12 Lets Go! E/N/C/V March 14 20, 2018 THE ARTSArt Center Sarasotas 2018 exhibition season, entitled New and Now,Ž continues with four exhibits. Spectrum III,Ž in Galley One, is an installation embedding the independent work of three artists. iconcept: 10th Anniversary Retrospective,Ž in Gallery Two, features work from past shows by iconcept artists who create fashion using unconventional materials. New Realities,Ž in Gallery Three, features work by Ringling College Fine Arts students. Real/Not RealŽ is an open, all-media, all-subject, peerjuried exhibition in Gallery Four. The opening reception for all four exhibits is Thursday, March 15, from 5 p.m. to 7 p.m., and is free and open to the public. Art Center Sarasota is located at 707 N. Tamiami Trail, in Sarasota. For more information, call 941-365-2032 or visit www. artsarasota.org. Now in its third year, Spectrum IIIŽ is an experimental installation that embeds the independent work of three artists „ Elisabeth Condon, Sue Havens, and Kristen Schiele. The exhibit features large-scale, mixed-media drawings; an ephemeral print installation by Condon; acrylic on paper paintings and ceramic sculptures by Havens; and modular, shaped canvases and silkscreen prints by Schiele. While each artist incorporates an element of collage and pattern in their work, Condons synthesis of traditional Chinese painting principles and the remembered fabrics and wallpapers of childhood presents a sublime hybrid of the formal and ”oral. Flatness and dimensionality oscillate forming a harmonic, balanced tensionŽ, says exhibition curator Nathan Skiles. Reminiscent of the Norman Wilkinsons World War I dazzle camou”age, Sue Havens complex, overlapping collages and intricately patterned ceramic sculptures challenge perception. Incorporating shaped, geometric canvases and razor-sharp patterns and shapes, Kristen Schieles explosive work adds a hard edge to the exhibition, both formally and attitudinally,Ž says Skiles. iconcept: 10th Anniversary RetrospectiveŽ showcases a sampling of the innovative fashions made by artists and designers from unconventional materials from past iconceptŽ shows. This exhibit highlights out“ts created from 2013 to 2017 (the “ve-year retrospective, in 2013, showcased out“ts from 2009 to 2012). For the past nine years, Art Center Sarasota has produced iconceptŽ as a fundraiser to support the organization and showcase artists associated with the center. Artists featured in this exhibit are: Lisa Berger, Eric Cross, Marcia Ente, Barbara Gerdeman, Elizabeth Goodwill, Tatiana Krizova Lizon, Ray Peper, Andrea Silvergleit, James Stewart, Pamela Sumner and Sarah V. Valdez. Art Center Sarasotas revival of the Beaux Arts Ball, featuring the iconceptŽ 10th-anniversary fashion show, is Friday, May 11, at the Van Wezel Performing Arts Hall. New RealitiesŽ is a two-part exhibition, showcasing new works by Ringling College of Art and Designs junior Fine Arts class. The “rst exhibition, A Different Perspective,Ž runs March 15 to March 30. The second exhibition, [Un]comfortable,Ž is on display April 5 to April 20. Each exhibition is highly unique,Ž says Dustin Juengel, Art Center Sarasotas exhibition curator, adding that the “rst exhibition includes sculptures fabricated in metal, small installations constructed from a range of materials, paintings, prints, and digital video projections. The second exhibition has a more collaborative feel,Ž he says. The artists worked together to craft one coherent immersive installation. Paintings, drawings and collages will contribute to the overall texture and experience of this installation.Ž The “rst part of exhibition, A Different Perspective,Ž brings together the work of Kiara Rodriquez, Meagan Hindel, Alisa Hodzic and Andrea Oded. Their works explore themes of history, identity and nature. The second part of the exhibition, [Un]comfortableŽ features the work of Micah Harrison, David Klos, Brianna Lackey, and Savannah Magnolia. Their installation may initially evoke the familiarity of a cozy living room and invite the viewer to feel right at home, but the bizarre and uncomfortable lurk below its super“cial appearance,Ž says Juengel. Real / Not RealŽ is an open, all-media, all-subject, peer-juried exhibition.Art Center Sarasotas new exhibition includes works by Ringling College studentsProvided by SU BYRON At left: Ray Pepers Joan of ArcŽ Marcia Entes Measuring UpŽ MaitlandŽ by Elisabeth CondonHelenŽ by Kristen SchielePHOTOS PROVIDEDDe-FleshedŽ by Savannah Bonnette IF YOU The opening reception for all four exhibits is Thursday, March 15, from 5 p.m. to 7 p.m., and is free and open to the public. Art Center Sarasota is located at 707 N. Tamiami Trail, in Sarasota. For more information, call 941-365-2032 or visit www.artsarasota.org. adno=712454 EASTER BAZAARSt. Marys Ukrainian Catholic Church Friday March 16th € 10AM 6PM Saturday March 17th € 10AM 4PMUkrainian Food Eat In or Take Out€ Pierogies € Borsch € Stuffed Cabbage € Blintzes € Potato Pancakes € Grilled Kielbasa Sausages € Kovbasa and Sauerkraut € Home Baked Pastries € Kovbasa € Babka/PaskaPysanka Demonstration & Sale 50/50 Grand Prize Drawing € Sat. March 17 at 3:00 pm Door Prize Church Tours White Elephant Vendors1078 N. Biscayne Drive € North Port, FL Bring this ad for a free soft drink

PAGE 68

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 218 11.94 +32.7sAAR AIR .30 .7 68 45.49 31.97 163 44.39 +13.0 ABB Ltd ABB .76e 3.1 ... 28.67 22.04 1264 24.23 -9.7 ABM ABM .70 1.9 23 45.12 33.29 581 37.55 -.5 AES Corp AES .52f 4.9 10 12.05 9.86 5766 10.67 -1.5sAFLAC AFL 2.08f 2.3 14 91.73 70.64 2523 90.75 +3.4 AG MtgeIT MITT 1.90 10.8 6 19.95 16.31 93 17.56 -7.6 AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 0 25.41 +.2 AG Mtg pfB MITTpB 2.00 8.0 ... 25.65 24.40 1 25.08 -1.0 AGCO AGCO .60 .9 29 75.95 58.00 502 67.64 -5.3 AH Belo AHC .32 6.2 ...dd 6.40 4.35 50 5.20 +8.3 AK Steel AKS ... ... 14 8.34 4.00 13882 5.19 -8.3 AMC Ent AMC .80 5.4 ...dd 32.10 10.80 2205 14.75 -2.3tAMCON DIT .72 .7 11 113.60 81.66 1 96.30 -1.6sAMN Hlth AMN ... ... 23 60.00 34.71 341 59.20 +20.2 ARC Docu ARC ... ... 16 4.84 2.09 294 2.40 -5.9 ASA Gold ASA .04e .4 ...q 13.11 10.16 33 10.42 -8.0 AT&T Inc T 2.00f 5.3 14 42.70 32.55 19180 37.39 -3.8 AT&T 66 n TBB ... ... ... 26.72 24.65 204 25.18 -3.5 A10 Ntwks ATEN ... ... ...dd 9.75 5.70 285 6.60 -14.5 AU Optron AUO .18e ... ... 5.35 3.62 716 4.66 +12.0 AVX Cp AVX .46 2.6 ...dd 20.22 15.74 131 17.86 +3.2 AZZ Inc AZZ .68 1.5 23 61.55 40.00 172 45.45 -11.1sAarons AAN .12f .2 11 49.41 28.12 824 48.35 +21.3 AbbottLab ABT 1.12 1.8 28 64.60 42.31 6357 63.20 +10.7 AbbVie ABBV 2.84 2.4 24 125.86 63.12 5151 119.75 +23.8 AberFitc ANF .80 3.6 ...dd 24.52 8.81 3223 22.15 +27.1 AbdAsPac FAX .42 8.8 ...q 5.29 4.70 512 4.78 -2.0 AbdAustEq IAF .70e 10.8 ...q 6.77 5.71 38 6.49 +1.9 AbdnChile CH .58e 6.3 ...q 9.64 6.51 16 9.14 +2.4 AbdGlbInc FCO .84 9.7 ...q 9.48 8.26 17 8.67 -1.7 AbdEMSmC ABE .21e 1.4 ...q 15.82 12.54 3 15.11 +3.9 AbdGChina GCH .03e .2 ...q 14.02 9.85 22 13.48 +8.2 AbdnIndo IF .52e ... ...q 8.18 6.85 10 7.54 -1.3 AbdnIsrael ISL .35e 1.0 ...q 21.97 17.14 7 20.50 +7.2 AbdJapnEq JEQ .48e .7 ...q 9.89 7.83 16 9.09 +.8 AbdnLatA LAQ 1.21e 1.6 ...q 30.00 22.26 5 28.55 +6.8 AbSingaFd SGF 1.09e 8.1 ...q 13.67 10.40 12 13.44 +8.2 AcadIBD50 FFTY ... ... ...q 35.94 24.63 32.13 -3.2 AcadiaRlt AKR 1.08f 4.4 21 32.02 21.34 884 24.80 -9.4 Accenture ACN 2.36 1.5 29 165.58 114.82 2673 162.49 +6.1 AccoBrds ACCO .06p ... 23 14.75 10.35 996 13.10 +7.4 AcmeU ACU .44 2.0 20 29.49 20.20 0 21.72 -7.2 AcornInt rs ATV ... ... ... 21.84 8.87 1 19.02 +7.8 ActiniumP ATNM ... ... ...dd 1.68 .41 1039 .42 -36.7 Act Rep n GOP ... ... ... 22.96 19.73 1 22.75 +5.9 Act Dem n DEMS ... ... ... 21.58 20.01 20.44 -3.8 Act TxR n TAXR ... ... ... 22.50 19.42 6 21.40 +.1 Actuant ATU .04 .2 29 29.18 21.60 388 23.60 -6.7 Acuity AYI .52 .3 18 209.18 141.68 329 151.09 -14.2sAcushnet n GOLF ... ... ... 23.36 15.16 435 23.33 +10.7 AdaDvsEq ADX 1.32e 1.3 ...q 16.11 13.46 128 15.52 +3.3 AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 45 18.47 -6.9 AdmRsc AE .88 2.1 ...dd 50.59 32.80 6 42.26 -2.9tAdecaogro AGRO ... ... ... 12.17 8.22 1524 8.32 -19.5 Adient n ADNT 1.10 1.8 ... 86.42 57.47 871 61.13 -22.3 AdtalemGl ATGE .36 .7 19 50.00 30.15 532 49.50 +17.7 AdvAuto AAP .24 .2 22 154.23 78.81 942 119.00 +19.4 AdvDisp n ADSW ... ... ... 25.71 20.94 1404 22.45 -6.2 AdvDrainS WMS .28 1.1 23 28.15 17.90 249 26.50 +11.1 AdvSemi ASX .25e 3.4 ... 7.52 5.86 1006 7.31 +12.8 Advansx n ASIX ... ... ... 46.51 24.72 453 42.19 +.3 AdvOil&Gs AAV ... ... 5 7.35 2.70 396 2.80 -34.9 AdvClayCv AVK 1.13 7.1 ...q 16.80 14.62 40 15.82 -.4 AdvCCvII AGC .56 9.6 ...q 6.49 5.40 240 5.82 -2.8 AdvClEnh LCM .84 10.2 ...q 8.90 7.85 16 8.21 -1.5 AdSDorWr AADR .32e .5 ...q 64.00 45.67 47 61.37 +4.3 AdvPerHY HYLD 3.54e 9.6 ...q 36.99 35.04 14 36.83 +1.9 AdSNewT n FNG ... ... ... 24.13 19.78 40 22.67 +5.6 AdvSh ef n CWS ... ... ... 32.47 27.00 32.18 +2.7 AdvS Kor n KOR ... ... ... 32.69 26.11 30.63 -1.2 AdvSmCap SCAP ... ... ... 36.44 30.06 34.56 -1.3 AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 0 49.31 -.1 AdvSSage HOLD .41e .4 ...q 99.70 99.03 99.20 -.1 AdvNtMS MINC 1.34e 2.8 ...q 48.92 48.01 8 48.08 -.6 AdvSStarG VEGA ... ... ...q 31.97 27.67 0 31.18 +1.1 Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 63.07 4 71.39 -.1 AdvMeidll MATH ... ... ...q 35.56 29.30 2 34.61 +2.5 AdMadGBd FWDB .73e 2.8 ...q 27.29 24.38 25.63 -.9 AdMadIntl FWDI .37e 1.2 ...q 33.10 25.83 31.91 +2.7 AdMadDm FWDD .18e .3 ...q 57.19 46.53 54.93 +2.7 AdvActBear HDGE ... ... ...q 9.21 7.43 280 7.91 +.9 Aecom ACM ... ... 12 39.90 30.15 869 36.40 -2.0 AegeanMP ANW .08 3.3 6 13.00 2.15 537 2.40 -44.2 Aegon AEG .25e 3.7 ... 7.03 4.73 1141 6.80 +7.9 Aegon cap AEH 1.59 6.1 ... 26.32 25.40 167 25.95 +.5 Aegon 6.5 AED 1.63 6.2 ... 26.47 24.55 20 26.06 +.4 Aegon t AEB .77 3.1 ... 25.44 23.55 8 24.73 +2.2 Aegon42 AEK 2.00 7.5 ... 26.89 25.54 108 26.51 -.1 AerCap AER ... ... 8 55.67 42.35 1471 49.63 -5.7 Aerocntry ACY ... ... 3 17.00 9.65 3 16.30 +7.0 AerohiveN HIVE ... ... ...dd 6.50 3.02 208 4.53 -22.3 AerojetR AJRD ... ... ...dd 36.25 20.06 769 28.30 -9.3 Aetna AET 2.00 1.1 17 194.40 124.84 2333 177.44 -1.6 AffilMgrs AMG 1.20 .6 16 216.99 148.81 409 194.95 -5.0 Agilent A .60f .8 83 75.00 52.26 1600 70.68 +5.5 Agnico g AEM .44f ... 37 51.86 37.35 1076 39.51 -14.4 AgreeRlt ADC 2.08 4.2 22 53.65 43.74 140 49.25 -4.3 Air Inds AIRI .60 37.7 ... 4.25 1.15 122 1.59 -5.9 AirLease AL .40 .9 6 50.70 34.42 498 43.92 -8.7 AirProd APD 4.40f 2.6 26 175.17 133.63 1519 170.93 +4.2 AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.6 9 25.30 18.97 271 19.92 -14.8 AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 23 25.55 -3.9 AlamoGp ALG .44f .4 31 120.58 71.67 27 115.48 +2.3 AlamosGld AGI .02 .4 ... 8.58 4.83 1745 5.08 -22.0 AlaskaAir ALK 1.28f 1.9 8 97.06 59.25 3273 68.79 -6.4sAlbnyIn AIN .68 1.0 51 67.15 43.45 125 67.30 +9.5 Albemarle ALB 1.34f 1.3 22 144.99 90.49 1373 103.13 -19.4 Alcoa Cp AA ... ... 16 57.50 29.55 2745 48.59 -9.8 AlexB Inc ALEX .28 1.2 ...cc 30.35 21.78 315 24.18 -12.8 Alexanders ALX 18.00f 4.9 17 440.50 332.98 8 371.10 -6.3 AlexREE ARE 3.60 2.8 33 134.37 108.98 439 126.56 -3.1 AlxRE pfD AREpD 1.75 4.9 ... 37.59 33.75 1 35.97 -2.8 AlexcoR g AXU ... ... ... 1.85 1.10 122 1.42 -11.0 AlgonPw n AQN .47 ... ... 11.34 9.36 414 9.96 -10.8 Alibaba BABA ... ... 53 206.20 103.98 14759 188.41 +9.3 Timmins g TGD/O ... ... 1 .48 .36 .48 tAlio Gld rs ALO ... ... ... 6.06 2.42 108 2.42 -34.1 AllegCp Y ... ... ...cc 640.31 521.07 28 628.77 +5.5 AllegTch ATI ... ... ...dd 30.25 14.54 908 28.05 +16.2 Allegion ALLE .84f 1.0 ... 89.81 73.93 644 86.09 +8.2 Allergan AGN 2.88f 1.8 8 256.80 142.81 4308 163.19 -.2 Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3 Allete ALE 2.24f 3.3 20 81.24 65.98 306 68.68 -7.6 AlliCAMun AKP .70 5.5 ...q 14.02 12.49 25 12.77 -6.0 AlliData ADS 2.28f 1.0 15 278.33 209.00 886 232.63 -8.2 AlliBNtlMu AFB .75 6.0 ...q 14.22 12.51 230 12.52 -6.6sAlliOne rs AOI ... ... ...dd 26.60 9.85 231 26.70 +101.5 AlliBGlbHi AWF .84 7.0 ...q 13.12 11.85 199 11.96 -6.3 AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.13e 8.0 12 28.15 20.40 403 26.75 +6.8 AlliantEg s LNT 1.34f 3.4 20 45.52 36.84 2125 39.30 -7.8 AlliGlCvInc NCV .78 11.4 ...q 7.28 6.41 621 6.85 -2.6 AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 132 6.06 -2.4 AlliNFJDv NFJ 1.20 9.2 ...q 13.81 12.29 254 13.04 -.1 AlliGlEqCv NIE 1.52 7.1 ...q 22.60 18.98 63 21.54 +1.9 Allz24Tgt n CBH ... ... ... 10.05 8.75 44 9.15 +.5 AllnzgDI&Cv ACV 2.00 8.9 ...q 23.19 19.34 160 22.58 +3.4 AlldCap47 AFC 1.72 6.7 ... 26.24 25.14 6 25.67 +.7 AllisonTrn ALSN .60 1.6 17 45.69 32.93 782 38.56 -10.5 Allstate ALL 1.84f 1.9 14 105.36 79.09 3349 96.41 -7.9 Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 3 25.61 Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 14 26.40 +.6 Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.59 44 26.06 +.2 Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 11 26.17 -.8 Allstat pfE ALLpE 1.66 6.3 ... 27.74 25.70 21 26.34 +.3 Allstat pfF ALLpF 1.56 5.9 ... 27.92 25.02 11 26.65 +.2 AllyFincl ALLY .52f 1.8 13 31.29 18.11 2420 28.57 -2.0 AlmadM n AAU ... ... ... 1.75 .71 71 .87 -15.5 AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 24.53 17 31.66 +3.1 AlpValuIntl IVAL 1.35e 4.1 ... 35.03 27.92 12 32.86 -.6 AlpMoIntQ IMOM ... ... ...q 33.00 24.39 22 31.27 +3.0sAlpMoUSQ QMOM ... ... ... 31.36 24.45 4 31.12 +8.8 AlpArcVl n VMOT ... ... ... 31.39 24.70 50 29.96 +3.4 AlphaPro APT ... ... 17 4.25 2.55 10 3.45 -13.8 AlpGDDiv AGD .78 7.1 ...q 11.55 9.44 49 10.97 +1.6 AlpGPPrp AWP .60 9.4 ...q 6.98 5.45 204 6.40 -5.0 AlpTotDiv AOD .69 7.3 ...q 10.03 8.05 278 9.44 -.3 AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 3 42.76 -4.8 AlpsEqSect EQL 1.83e 2.6 ...q 73.29 61.22 12 70.00 +.7 AlpDisrTc n DTEC ... ... ... 29.82 24.40 13 27.50 +9.1sAlpBzSoMed BUZ ... ... ... 36.04 26.48 2 35.79 +11.7 AlpsRivFlex RFFC ... ... ... 35.25 30.68 22 33.64 -3.1 Alps RivDiv RFDA ... ... ... 33.92 27.27 32 32.86 +3.8 AlpRvrCare RFCI ... ... ... 25.70 24.03 24 24.13 -2.3 AlpRivUncn RFUN ... ... ... 26.57 25.26 7 25.30 -2.9 AlpSprtJG SGDJ ... ... ...q 38.94 27.95 6 30.23 -10.0 AlpMedBrk SBIO ... ... ...q 37.20 24.10 25 36.48 +11.3 AlpSprotG SGDM .12e .6 ...q 22.94 18.32 8 19.02 -8.2 AlpWkplEq EQLT .42e 1.1 ...q 39.15 31.57 1 37.33 +3.0 AlpEDvDg EDOG .73e 2.8 ...q 27.38 22.88 3 25.74 +1.3 AlpAlerEn ENFR 1.35e 6.4 ...q 24.75 20.38 3 21.12 -8.5 AlpIntDvDg IDOG 1.47e 5.1 ...q 30.26 24.93 159 28.62 -.1 AlpBarr400 BFOR .25e .6 ...q 44.22 35.52 24 43.19 +3.9 AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.39 1783 24.71 -1.7 AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.31 146 45.75 -.1 AlpAlerMLP AMLP 1.35e 12.9 ...q 12.89 9.79 11348 10.43 -3.3 Alteryx n AYX ... ... ... 38.88 14.61 589 36.23 +43.4 Altice n ATUS ... ... ...dd 35.29 17.80 2970 20.25 -4.6 AltisrcAst AAMC ... ... ...dd 116.00 52.85 4 65.00 -20.3 AltisResid RESI .60 5.7 ...dd 15.66 9.87 10.52 -11.3 Altria MO 2.80f 4.2 21 77.79 60.01 7164 66.13 -7.4 AlumChina ACH ... ... ... 23.54 11.01 90 14.51 -19.1 ATrFn pfA AFSIpA 1.69 8.8 ... 25.28 13.96 9 19.16 -7.0 AmTrF pfB AFSIpB 1.81 9.5 ... 25.23 12.92 55 19.10 -12.6 AmTrF pfC AFSIpC 1.91 9.5 ... 25.57 14.91 5 19.99 -11.1 AmTrF pf F AFSIpF ... ... ... 24.19 13.93 39 19.00 -7.5 AmTrF pfE AFSIpE ... ... ... 26.09 14.80 18 21.20 -7.5 AmTrFn 7.5 AFST ... ... ... 27.79 22.81 18 24.72 -4.5 AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 6 23.99 -4.0 AmTrF pfD AFSIpD 1.88 9.4 ... 25.46 14.42 18 20.00 -9.9 AmberRd AMBR ... ... ...dd 10.29 6.14 36 9.47 +29.0sAmbev ABEV .05e .7 7 7.35 5.30 24463 7.28 +12.7 Ameren AEE 1.83 3.4 19 64.89 51.89 1603 54.09 -8.3sAmeresco AMRC ... ... 18 10.85 5.25 281 11.10 +29.1sAMovilL AMX .17e .9 17 19.50 13.91 3229 19.35 +12.8sAmMovl A AMOV ... ... ... 19.37 13.89 2 19.46 +14.4 AmAssets AAT 1.08f 3.3 21 44.83 30.62 836 33.14 -13.3 AmAxle AXL ... ... 4 20.34 13.38 2046 15.44 -9.3 AmCampus ACC 1.76 4.6 35 49.93 34.52 544 38.13 -7.1 AEagleOut AEO .55f 2.8 18 20.83 10.23 5081 19.47 +3.6 AEP AEP 2.48 3.8 17 78.07 63.32 2990 66.04 -10.2 AEqInvLf AEL .24f .7 19 35.79 22.23 451 32.23 +4.9 AmExp AXP 1.40 1.5 16 102.39 75.51 4859 95.37 -4.0 AFnclGrp AFG 1.40 1.2 20 121.69 92.45 282 114.42 +5.4 AFnclGp 54 AFGE 1.56 6.0 ... 27.53 25.20 9 26.10 -.5 AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 6 25.70 -2.0 AHm4Rent AMH .20 1.0 ... 23.83 18.39 1620 19.75 -9.6 AHm4R pfC AMHpC 1.38 4.9 ... 29.50 27.60 7 28.33 -.4 AHm4Rn pfD AMHpD 1.63 6.2 ... 27.73 24.61 5 26.09 -4.7 AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.68 25 25.99 -3.0 AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.60 11 24.10 -4.3 AHm4R pfF AMHpF ... ... ... 26.27 23.14 19 24.13 -5.6 AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9 AmIntlGrp AIG 1.28 2.3 ...dd 67.30 55.07 7666 55.94 -6.1 AmLorain ALN ... ... ...dd .58 .14 214 .21 +18.2 AMidstrm AMID 1.65 14.2 ...dd 15.55 11.10 127 11.65 -12.7 AmrRlty ARL ... ... ...dd 14.50 7.00 1 14.09 +9.6 AmRenAs n ARA ... ... ... 24.07 9.91 124 22.91 +31.7 AmShrd AMS ... ... 12 5.00 2.45 7 2.55 -1.8 AmStsWtr AWR 1.02 1.9 28 60.00 43.08 314 53.02 -8.4 AmTower AMT 3.00f 2.1 42 155.28 115.74 2159 146.25 +2.5 ATowr pfB AMTpB 5.50 4.7 ... 135.99 107.99 117.60 -6.5 AVangrd AVD .08 .3 43 24.00 14.90 431 23.15 +17.8 AmWtrWks AWK 1.66 2.1 35 92.37 74.63 916 80.75 -11.7 AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.0 34 48.37 40.95 110 42.20 -8.7 Ameriprise AMP 3.32 2.1 15 183.90 118.84 1175 158.91 -6.2 AmeriBrgn ABC 1.52 1.5 12 106.27 71.90 1509 100.60 +9.6sAmetek AME .36 .5 33 79.10 52.42 808 78.38 +8.2 AmiraNatF ANFI ... ... ... 7.05 3.85 37 4.24 +1.7 Ampco AP ... ... ...dd 18.60 9.60 43 10.80 -12.9 Amphenol APH .76 .8 37 93.62 68.57 887 92.51 +5.4 AmpioPhm AMPE ... ... ... 4.95 .38 397 2.31 -43.2 AmpSrLn n YESR ... ... ... 28.57 23.85 24.44 +.2 AmpDivOpt DIVO ... ... ... 30.56 24.80 0 29.50 +1.7 AmplOil n AMLX ... ... ... 15.25 10.61 10.74 -5.8 Ampliph rs APHB ... ... ...dd 5.25 .67 207 1.57 +55.4 Amrep AXR ... ... 10 7.71 5.17 1 7.29 +3.8 Anadarko APC 1.00f 1.7 68 64.15 39.96 3104 58.55 +9.2 Anadrk 18 AEUA 3.75 11.4 ... 48.28 30.95 42 32.85 -5.2 Andeavor ANDV 2.36 2.4 35 121.71 75.11 2002 98.57 -13.8 AndeavLog ANDX 3.94f 8.3 25 55.79 42.18 305 47.53 +2.9 Anf DvAlt n DALT ... ... ... 10.57 9.62 12 10.17 +.1 AnglogldA AU ... ... ... 13.31 8.86 3318 9.37 -8.0 ABInBev BUD 3.19e 2.8 28 126.50 101.21 4369 114.70 +2.8 Anixter AXE ... ... 17 88.85 62.40 198 78.50 +3.3 Annaly NLY 1.20 11.4 12 12.73 10.00 5192 10.57 -11.1 Annaly pfC NLYpC 1.91 7.5 ... 26.34 24.64 38 25.36 -.5 Annaly pfD NLYpD 1.88 7.5 ... 26.27 24.06 55 25.13 -.9 Annaly pfG NLYpG 1.63 6.8 ... 24.83 23.35 73 24.00 -3.1 Annaly pfF NLYpF ... ... ... 26.59 24.54 118 25.13 -2.7 Annaly pfE NLYpE 1.91 7.6 ... 25.89 24.65 25.26 Antero n AMGP .16e .9 ... 22.87 16.62 220 17.91 -9.2 AnteroMid AM 1.46f 5.3 21 35.55 25.71 352 27.30 -6.0 AnteroRes AR 1.00 4.8 43 23.85 16.31 2081 20.82 +9.6 Anthem ANTM 3.00f 1.3 18 267.95 158.66 1781 230.22 +2.3 Anthem un ANTX 2.63 4.7 ... 64.78 47.02 393 56.18 +.3 Anworth ANH .60 12.4 10 6.35 4.55 702 4.83 -11.2 Anwrth pfA ANHpA 2.16 8.2 ... 28.19 25.35 4 26.20 -.9 Anwrth pfB ANHpB 1.56 6.1 ... 30.92 24.60 25.50 -7.1 Anwrth pfC ANHpC 1.91 7.6 ... 25.49 24.52 3 25.02 -.6 Aon plc AON 1.44 1.0 35 152.78 116.05 876 145.96 +8.9 Apache APA 1.00 2.8 22 54.64 33.60 3452 35.46 -16.0 AptInv AIV 1.52f 3.8 ...cc 46.72 37.97 865 40.05 -8.4 AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 39 26.00 -5.1 ApolloCRE ARI 1.84 9.9 11 19.92 17.56 2019 18.61 +.9 ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 7 25.50 -1.2 ApolloGM APO 2.06e 6.2 11 37.35 22.91 506 33.01 -1.4 ApollG pfA APOpA 1.60 6.4 ... 26.62 24.75 72 25.18 -4.2 ApolloI 43 AIY 1.72 6.7 ... 26.86 25.30 27 25.61 -1.8 ApollSrFlt AFT 1.08a 6.5 ...q 17.80 16.08 54 16.61 +2.4 ApolloTact AIF 1.20a 7.6 ...q 16.71 15.37 19 15.76 +.1 AppHReit n APLE 1.20 6.9 29 20.19 16.72 1147 17.38 -10.9 ApldIndlT AIT 1.20f 1.6 20 75.40 54.00 142 73.90 +8.5 Aptargrp ATR 1.28 1.4 26 92.32 75.49 258 90.50 +4.9 Aptiv APTV 1.16 1.3 18 96.91 61.53 831 90.90 +7.2 AquaAm WTR .82 2.4 25 39.55 31.18 560 33.61 -14.3 Aquantia n AQ ... ... ... 18.01 9.60 450 16.65 +47.0 Acquavnt n WAAS ... ... ... 18.83 10.87 514 13.34 -14.0 Aramark ARMK .42 1.0 19 46.09 36.06 750 41.32 -3.3 ArborRT ABR .84f 9.6 7 8.99 7.83 679 8.77 +1.5 Arbor prA ABRpA 2.06 8.1 ... 25.98 24.81 0 25.29 -.2 ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 25.14 -1.6 ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.37 0 25.78 -1.5 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 8 25.26 -.7 ArcLogist ARCX 1.76 10.7 23 17.17 13.80 16.51 ArcelorM rs MT ... ... 8 37.50 19.59 2686 32.50 +.6 ArchCoal ARCH 1.60f 1.7 9 101.84 60.13 243 94.38 +1.3 ArchDan ADM 1.34f 3.0 18 46.39 38.59 3340 44.24 +10.4 Archrock AROC .48 5.1 23 13.65 8.30 850 9.35 -11.0 Arconic ARNC .24 1.0 ...dd 31.17 21.76 3432 24.95 -8.4 Arconic pf ARNCp 3.75 4.3 ... 92.00 85.00 87.50 +1.9 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 25 10.80 7.10 299 9.55 -7.7 Ardaugh n ARD .56 2.9 ... 24.54 17.43 50 19.49 -7.6 ArdmoreSh ASC ... ... ...dd 9.05 6.40 120 7.90 -1.3 AresCmcl ACRE 1.12f 8.9 11 14.22 11.96 92 12.58 -2.5 AresDyCr ARDC 1.40 8.6 ...q 16.60 15.48 59 16.26 -1.0 AresMgmt ARES 1.60e 7.3 34 25.95 17.25 955 21.85 +9.3 AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 79 26.42 -.3 Argan AGX 1.00e ... 6 72.70 37.80 303 41.50 -7.8 AristaNetw ANET ... ... 68 311.67 127.63 1199 289.68 +23.0sArkInnova ARKK ... ... ...q 45.29 22.87 524 44.44 +19.8sArkIndInno ARKQ ... ... ...q 36.94 23.64 46 36.34 +10.3 ArkGenom ARKG ... ... ...q 30.51 19.75 167 29.88 +22.0sArkWebX.O ARKW .94p .7 ...q 55.18 27.84 419 54.06 +17.3 Ark 3dPr n PRNT ... ... ... 27.21 21.99 5 25.54 +4.8 Ark IsrTc n IZRL ... ... ... 22.04 19.16 11 21.12 +3.7 ArlingAst AI 2.20 18.6 6 15.17 9.90 353 11.81 +.3 ArlingAst23 AIW 1.66 6.9 ... 25.45 23.61 24.23 -.8 ArlingAst25 AIC 1.69 7.2 ... 24.97 22.30 3 23.48 -3.1 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 7 24.77 -.7 ArmadaHof AHH .80f 5.8 18 16.00 12.66 260 13.85 -10.8 ArmrR pfA ARRpA 2.06 8.2 ... 25.83 23.71 1 25.27 -.7 ArmrR pfB ARRpB 1.97 7.9 ... 25.37 23.16 51 25.05 +.1 ArmourR rs ARR 2.72 11.9 5 27.60 21.40 543 22.88 -11.0 ArmsFloor AFI ... ... 70 20.20 13.10 107 14.65 -13.4 ArmstrWld AWI ... ... 15 64.60 41.20 1084 59.10 -2.4 ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 49 17.65 -1.9 ArrowEl ARW ... ... 12 87.26 69.67 349 81.36 +1.2 ArwQVMEq QVM ... ... ...q 30.15 23.71 0 28.30 +2.1 ArtisanPtr APAM 2.40a 7.1 23 41.45 26.30 220 33.75 -14.6 AskanoG g AKG ... ... ... 2.83 .43 1436 .77 +8.5 AsburyA ABG ... ... 10 76.40 49.10 119 68.40 +6.9 AshHPrm AHP .64 6.5 8 11.34 8.44 276 9.80 +.7 AshHPr pfB AHPpB ... ... ... 21.34 17.92 6 19.43 -2.8 AshfordHT AHT .48 7.3 ...dd 7.20 5.42 384 6.54 -2.8 Ashfrd pfD AHTpD 2.11 8.3 ... 26.00 25.06 8 25.57 +1.5 AshfHT pfF AHTpF 1.84 7.9 ... 25.50 22.21 3 23.43 -7.8 AshfrH pfG AHTpG 1.84 7.9 ... 25.44 22.23 10 23.21 -7.6 AshfrdH pfH AHTpH 1.88 8.0 ... 25.47 22.44 2 23.38 -8.0 AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.65 5 23.71 -5.6 Ashford AINC ... ... ...cc 109.82 47.03 4 96.22 +3.5 Ashland ASH .90m 1.3 40 77.16 58.71 865 71.68 +.7 AsiaPc APB .61e 2.0 ...q 15.71 10.96 3 14.72 +2.1 AsiaTigr GRR .07e .5 ...q 13.65 10.50 15 12.94 +4.6 AspenAero ASPN ... ... ...dd 5.58 3.85 14 4.54 -7.0 AspenIns AHL .96 2.3 ...dd 54.50 34.80 573 41.60 +2.5 Aspen pfC AHLpC 1.49 5.7 ... 28.99 25.21 16 26.27 -3.7 AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 31 24.93 -3.3 AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.50 1 26.05 -4.2 AsscBc pf D ASBpD ... ... ... 26.65 23.41 7 25.01 -3.7sAsscdBanc ASB .60f 2.2 19 27.10 20.95 2146 26.70 +5.1 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .6 ... 38.82 32.20 13 36.15 +6.0 Assurant AIZ 2.24 2.5 35 106.99 84.34 454 89.10 -11.6 AssuredG AGO .64f 1.8 7 45.73 32.97 749 35.48 +4.8 AsdGMu01 AGOpB 1.72 6.7 ... 26.72 25.55 2 25.66 -1.3 AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.91 2 25.72 -1.6 AsdGMu03 AGOpF 1.40 5.5 ... 25.68 24.13 4 25.50 +1.8 AsteriasBio AST ... ... ...dd 4.30 1.85 80 1.95 -13.3 AstraZen s AZN 1.37e 4.1 8 36.70 28.43 4037 33.82 -2.5 AtHomGr n HOME ... ... 54 34.02 14.44 152 30.03 -1.2 Atento SA ATTO .34p ... ... 12.90 7.80 67 9.55 -5.9 Athene n ATH ... ... ... 55.22 45.15 1295 51.49 -.4 AtkoreInt n ATRK ... ... ... 26.80 15.05 783 20.74 -3.3 AtlPwr g AT .12 ... ...dd 2.70 1.80 423 2.10 -10.6 ATMOS ATO 1.88f 2.3 15 93.56 76.46 639 81.02 -5.7 AurynRs n AUG ... ... ... 3.00 1.24 209 1.32 -19.5 AutoNatn AN ... ... 13 62.02 38.20 419 50.94 -.8 Autohome ATHM ... ... 36 91.80 28.63 1156 85.76 +32.6 Autoliv ALV 2.32 1.5 24 152.57 96.08 404 150.28 +18.3 AutoZone AZO ... ... 15 797.89 491.13 375 650.09 -8.6 Auxilio n AUXO ... ... 32 6.72 3.12 3.47 AvalonHld AWX ... ... ...dd 2.97 1.83 2 2.15 +7.5 AvalonBay AVB 5.88f 3.6 21 199.52 152.65 593 161.52 -9.5 Avangrid n AGR 1.73 3.5 38 53.46 41.86 506 49.08 -3.0 AvayaHl n AVYA ... ... ... 22.55 19.08 1509 21.76 +8.8 AveICSFd ACP 1.44 10.3 ...q 14.93 13.31 13.96 -.5 AveryD AVY 1.80 1.6 30 123.67 78.47 554 115.91 +.9 Avianca AVH .18e 1.9 ... 9.76 6.37 199 9.35 +16.4 AvinoSG g ASM ... ... ... 1.90 1.14 48 1.34 Avista AVA 1.49f 3.0 28 52.83 38.35 747 50.30 -2.3 Avnet AVT .76f 1.7 11 46.08 35.67 723 44.21 +11.6 Avon AVP ... ... 28 4.90 1.85 2223 2.77 +28.8 Axalta AXTA ... ... ...dd 38.20 27.77 2056 31.51 -2.6 AXIS Cap AXS 1.56 2.8 ...dd 68.51 47.43 1004 55.60 +10.6 AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 13 24.71 -2.1 AxisCap pfE AXSpE ... ... ... 25.85 23.33 45 24.95 -.9 Azul n AZUL ... ... ... 34.63 19.43 531 34.14 +43.3 AzurePwr n AZRE ... ... ... 22.00 12.53 12 14.99 +5.6B -B&G Foods BGS 1.86 6.9 8 43.10 25.95 935 26.80 -23.8 B2gold g BTG ... ... 72 3.30 2.15 4127 2.89 -6.8 BB&T Cp BBT 1.50a 2.7 19 56.31 41.17 3553 55.38 +11.4 BB&T pfD BBTpD ... ... ... 25.79 24.87 33 25.38 -.3 BB&T pfE BBTpE 1.41 5.6 ... 25.77 24.49 106 25.28 +.1 BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 27 24.90 -.5 BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 14 25.14 -.1 BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.83 43 26.24 -2.8 BBVABFrn BFR .25e 1.1 ... 27.45 14.55 229 22.93 -9.0 BBX Cap n BBX .03 .3 ... 9.29 5.87 143 9.18 +15.2 BCE g BCE 3.02f ... ... 49.06 42.95 1044 44.23 -7.9 BG Staffing BGSF 1.00 5.8 21 18.85 13.85 16 17.34 +8.8 BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.05 1 25.62 -1.1 BHP BillLt BHP 1.66e 3.7 ... 50.79 33.37 3027 44.80 -2.6 BHPBil plc BBL 1.66e 4.2 ... 45.43 28.73 1446 39.87 -1.1 BP MidPt n BPMP ... ... ... 23.00 17.05 137 18.88 -8.2 BP PLC BP 2.38 6.0 21 44.62 33.57 3518 39.55 -5.9 BP Pru BPT 3.60e 16.1 4 27.95 17.40 208 22.40 +11.4 BRF SA BRFS ... ... ... 15.50 7.45 2164 8.22 -27.0 BRT BRT .80f 7.0 10 13.99 7.36 160 11.41 -3.2 BT Grp s BT .99e 6.1 ... 21.16 15.79 2341 16.16 -11.3 BWX Tech BWXT .64f 1.0 34 65.82 45.79 765 64.35 +6.4 B&W Ent n BW ... ... ...dd 12.06 1.61 2305 6.26 +10.2 BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 42 18.81 -2.9 BadgerMtr s BMI .52 1.1 41 52.10 35.10 74 48.95 +2.4 BakHuGE n BHGE .72f 2.4 ... 38.59 25.53 4864 30.35 -4.1 BallCorp s BLL .40 1.0 21 43.24 35.60 2004 41.62 +10.0 Ballanty BTN ... ... ...dd 7.35 3.95 12 5.40 +16.1 BanColum CIB 1.27e 3.0 ... 48.74 36.38 285 42.96 +8.3 BancCalif BANC .52 2.4 13 23.40 17.10 956 21.30 +3.1 BcCalif pfC BANCpC 2.00 7.8 ... 27.50 25.46 1 25.64 -2.3 BcCalif pfE BANCpE ... ... ... 28.59 24.70 7 26.28 -.5 BcCal pfD BANCpD 1.84 7.0 ... 27.08 25.58 10 26.22 -1.2 BcBilVArg BBVA .27e 3.3 ... 9.54 7.22 2286 8.20 -3.5 BcoBrades s BBDO .02r .2 ... 13.09 7.47 0 11.36 +22.5 BcoBrad s BBD .06a .5 ... 13.18 7.83 4727 11.88 +15.9 BcoLatin BLX 1.54 5.4 13 30.50 25.51 53 28.58 +6.2 BcoMacro BMA ... ... ... 136.10 82.62 245 109.97 -5.1 BcoSantSA SAN .21e 3.2 ... 7.57 5.74 4668 6.73 +2.9 BcoSBrasil BSBR .29e 2.6 8 11.93 6.86 1592 11.24 +16.2 BcSanChile BSAC .85e 2.6 ... 34.98 23.16 180 33.06 +5.7 BcoChile BCH 2.12e 2.1 ... 106.50 68.63 76 102.93 +6.6 BcpSouth BXS .56 1.7 ... 35.55 27.20 701 33.65 +7.0 Bcp NJ BKJ .24 1.5 26 18.55 12.95 7 16.25 -11.0 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 11 22.32 +2.6 BkofAm BAC .48 1.5 21 33.05 22.07 63089 32.36 +9.6 BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 15 25.54 -1.7 BkAML pfJ BMLpJ 1.02 4.4 ... 24.62 22.64 25 23.28 -.4 BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 24 25.45 -1.5 BkAm pfE BACpE 1.02 5.1 ... 25.09 22.76 9 23.76 -.2 BkAm pfI BACpI 1.66 6.4 ... 26.87 25.00 31 25.95 -1.9 BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 8 1285.70 -2.5 BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 68 26.22 -3.4 BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 90 26.65 -1.4 BkAm wtA BAC/WS/A ... ... ... 19.88 9.95 19.73 +12.4 BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4 BkAm pfA BACpA ... ... ... 27.51 25.34 41 26.40 -2.9 BkAm pfC BACpC ... ... ... 27.83 25.41 43 26.54 -3.3 BkAML pfL BMLpL 1.02 4.4 ... 25.30 21.65 16 23.33 -.7 BkAML pfH BMLpH .77 3.6 ... 23.11 20.09 15 21.52 -.4 BkAML pfG BMLpG .77 3.6 ... 22.97 20.31 3 21.42 -1.1 Bk of But n NTB 1.28 2.7 ... 47.60 29.81 301 46.99 +29.5 BkHawaii BOH 2.08 2.4 20 89.09 74.72 304 86.32 +.7 BkMont g BMO 3.71e ... ... 84.71 66.75 333 75.61 -5.5 BkNYMel BK .96 1.7 16 58.99 45.12 5145 55.96 +3.9 BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 41 24.99 -.6 BkNova g BNS 2.32 3.7 10 66.78 53.86 694 62.67 -2.9 BankUtd BKU .84 2.0 16 43.84 30.37 751 42.82 +5.2 BarHarbr s BHB .75 2.5 20 33.41 25.09 27 29.58 +9.5 Br iPthCrd OILB ... ... ... 65.30 42.69 1 60.10 +1.6How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1158 Declined 1747 New Highs 87 New Lows 37 Vol. (in mil.) 3,290 Pvs. Volume 3,175 2,430 2,282 998 1798 207 23 NYSE NASD Stocks Recap 22,000 23,000 24,000 25,000 26,000 27,000 SM ONDJF 24,200 24,900 25,600 Dow Jones industrialsClose: 25,007.03 Change: -171.58 (-0.7%) 10 DAYS 6,000 6,400 6,800 7,200 7,600 SM ONDJF 7,080 7,360 7,640 Nasdaq compositeClose: 7,511.01 Change: -77.31 (-1.0%) 10 DAYSDOW 25376.40 24947.50 25007.03 -171.58 -0.68% s s s +1.16% DOW Trans. 10837.51 10737.41 10758.38 +51.45 +0.48% s s s +1.38% DOW Util. 681.19 671.25 677.62 +2.28 +0.34% s s t -6.32% NYSE Comp. 12963.08 12809.63 12831.76 -66.64 -0.52% s s s +0.18% NASDAQ 7637.27 7492.98 7511.01 -77.31 -1.02% s s s +8.80% S&P 500 2801.89 2758.68 2765.31 -17.71 -0.64% s s s +3.43% S&P 400 1960.21 1936.88 1940.47 -10.77 -0.55% s s s +2.10% Wilshire 5000 29033.08 28617.26 28680.12 -183.50 -0.64% s s s +3.19% Russell 2000 1609.05 1590.11 1592.05 -9.01 -0.56% s s s +3.68% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, March 14, 2018

PAGE 69

BarFIEur FEEU ... ... ...q 148.71 99.32 5 125.22 -5.4 BarcFI HY FIGY ... ... ...q 185.67 140.53 1 167.38 -2.2 BarcSPVeq VQT ... ... ...q 181.89 141.27 0 174.05 +9.9 BarSelMLP ATMP 1.17e 5.8 ...q 24.18 18.91 82 20.08 -3.2 BiP Cmdty DJP ... ... ...q 24.87 21.61 229 24.41 BarcGSOil OIL ... ... ...q 7.21 4.45 634 6.69 +2.3 BarcGsci36 GSP ... ... ...q 16.08 11.96 5 15.40 -.9 BrcEnEu n FLEU ... ... ... 180.26 119.70 26 150.06 -5.7 BiPCop JJC ... ... ...q 37.88 27.93 8 35.38 -5.8 BiPNickel JJN ... ... ...q 17.50 10.11 10 17.05 +10.8 BiPSPBWrt BWV ... ... ...q 78.99 71.50 78.50 BiP GCrb GRN ... ... ...q 15.21 5.15 20 15.07 +47.5 BiPGbpUsd GBB ... ... ...q 37.80 32.38 36.90 +5.2 BiPEurUsd ERO ... ... ...q 46.90 39.27 43.75 +.3 BiP Tin JJT ... ... ...q 50.46 43.25 0 49.62 +8.1 BiPAg JJA ... ... ...q 35.47 29.85 6 32.10 +5.5tBiP Sugar SGG ... ... ...q 39.78 25.61 208 25.32 -18.0 BiP Softs JJS ... ... ...q 37.06 28.81 30.38 -4.9 BiP PrM JJP ... ... ...q 60.90 54.86 58.67 +1.1 BiP Plat PGM ... ... ...q 21.50 17.86 19.54 +3.7 BiP Lead LD ... ... ...q 66.21 40.75 52.11 -10.7 BiP Cottn BAL ... ... ...q 56.76 43.61 9 54.50 +4.4 BrcIndiaTR INP ... ... ...q 91.98 69.65 0 84.69 -4.1 BiP Coffee JO ... ... ...q 20.46 14.41 444 14.77 -5.9 BiPGrain JJG ... ... ...q 31.12 24.11 31 27.12 +11.3 BiP Cocoa NIB ... ... ...q 31.50 21.17 43 31.11 +36.3 BiP Alum JJU ... ... ...q 19.99 16.22 18.00 -9.7 BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.71 76 26.58 -.3 BiPIndMet JJM ... ... ...q 30.93 22.74 0 29.41 -3.6 BiPOpCur ICI ... ... ...q 43.42 35.77 37.01 +2.7 BiPAsnGulf PGD .11e .2 ...q 49.04 43.56 48.79 +.8 BiPGems38 JEM 3.18e 10.8 ...q 33.00 28.08 29.44 +.7 BiPNG GAZ ... ... ...q .49 .23 .23 BiPLive COW ... ... ...q 26.25 21.75 3 22.70 -4.3 BiPEngy JJE ... ... ...q 6.92 4.67 6.10 -3.2 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.00 47.55 52.00 +9.4 BiPAsia8 AYT 1.21e 2.9 ...q 45.31 38.77 3 42.30 +1.1 B iPInvVIX XXV ... ... ...q 45.60 37.00 0 37.92 -.2 BarcCAPE CAPE ... ... ...q 126.10 101.65 3 121.98 +4.7 BiPSPMLP IMLP 1.22e 7.0 ...q 21.15 16.36 2 17.33 -3.6 Barclay BCS .15e 1.3 ... 12.02 9.29 2277 11.76 +7.9 iPthNtGs n GAZB ... ... ... 49.19 36.56 37.92 -7.2 BiP SPVix XVZ ... ... ...q 27.08 17.32 0 19.99 -12.9 Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 28.43 16.42 146 20.48 +17.0 B iPVxST rs VXX ... ... ...q 73.60 25.59 33698 40.65 +45.6 BarcWomLd WIL ... ... ...q 70.29 59.73 0 66.66 -.7 BaringsCp s MCI 1.20 8.0 ...q 16.36 14.70 12 14.95 -2.0 BaringsPt MPV 1.08 7.3 ...q 15.15 13.83 2 14.80 +5.0 BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 8.7 ...dd 11.12 4.99 395 6.86 -16.7 BarnesNob BKS .60 12.6 ...dd 9.45 4.10 583 4.75 -29.1 Barnes B .56 .9 57 72.87 48.21 166 61.59 -2.7 Barnwell BRN ... ... ...dd 2.95 1.62 1 1.96 -5.8 BarrickG ABX .12 1.0 26 20.37 11.07 9912 12.18 -15.8 BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 35.97 14.03 327 17.53 -25.3 Baxter s BAX .64 .9 32 72.58 51.03 2442 68.09 +5.3 BaytexE g BTE ... ... 5 3.63 2.13 2265 2.83 -5.7 BeazerHm BZH ... ... 19 23.24 11.18 595 16.86 -12.2 BectDck BDX 2.92 1.3 91 248.39 175.66 956 223.85 +4.6 BectDk pfA BDXA ... ... ... 63.84 54.18 59 58.86 +1.7 Belden BDC .20 .3 14 87.15 64.60 164 77.26 +.1 Belden pfB BDCpB ... ... ... 114.45 91.47 0 104.89 +1.8 Belltrx g rs BXE ... ... 1 4.25 .99 87 1.16 -32.6 Belmond BEL ... ... ...cc 14.20 11.00 193 12.35 +.8 Bemis BMS 1.24f 2.7 19 50.47 40.60 930 45.92 -3.9 BenchElec BHE .15p ... 22 35.80 27.05 729 31.80 +9.3 Berkley WRB .56 .8 21 74.43 62.00 338 72.08 +.6 Berkley pfB WRBpB 1.41 5.5 ... 26.21 23.67 49 25.49 +1.1 Berkly pfC WRBpC ... ... ... 27.24 24.53 12 25.73 -1.7 Berkly pfD WRBpD 1.44 5.7 ... 26.92 24.10 16 25.42 -2.0 BerkHa A BRK/A ... ... 25 326350.03 242180.00 0 314039.00 +5.5 BerkH B BRK/B ... ... 28 217.62 160.93 4646 209.13 +5.5 BerkHBcp BHLB .88f 2.2 19 40.00 32.85 195 39.75 +8.6 BerryPlas BERY ... ... 22 61.71 47.19 1208 56.29 -4.1 BestBuy BBY 1.80f 2.5 22 78.59 43.72 3615 71.52 +4.5 Best Inc n BSTI ... ... ... 13.25 8.08 1303 10.42 +16.0 BigLots BIG 1.20f 2.5 13 64.42 45.10 1972 47.47 -15.5 BiglariHld BH ... ... 11 451.15 290.05 5 440.62 +6.3 BBarrett BBG ... ... ...dd 6.93 2.66 1970 4.70 -8.4 BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0 BioRadA BIO ... ... 71 279.59 194.01 68 270.94 +13.5sBioRadB BIO/B ... ... 70 265.45 199.18 0 270.95 +13.7 BiohvnPh n BHVN ... ... ... 39.51 18.95 914 28.93 +7.2 BioPhrmX BPMX ... ... ...dd .90 .10 16145 .31 +184.5 BioTime BTX ... ... 4 3.59 2.10 1495 2.83 +31.6 BioTime wt BTX/WS ... ... ... .65 .11 .19 +52.0 BirksGrp BGI ... ... ... 2.72 1.16 13 1.24 -4.6 BitautoH BITA ... ... 41 54.42 23.22 1001 30.93 -2.7 BlkHillsCp BKH 1.78 3.4 15 72.02 50.49 522 51.60 -14.2 BlkHCp un BKHU ... ... ... 78.74 56.40 0 58.68 -11.3 BlKnight n BKI ... ... ... 53.00 42.70 949 49.00 +11.0 BlkStMin n BSM 1.25 7.2 17 19.03 15.12 95 17.45 -2.7 BlackBerry BB ... ... 15 14.55 7.51 3246 12.61 +12.9 BlackRock BLK 11.52f 2.0 25 594.52 368.00 478 564.06 +9.8 Blrk22Gl n BGIO ... ... ... 10.20 9.40 70 9.51 -3.0 BlkBldAm BBN 1.58 7.1 ...q 23.96 21.38 140 22.29 -3.9 BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 10 14.77 +1.4 BlkCAIT BFZ .87 6.6 ...q 14.81 13.05 100 13.15 -4.6 BlkCorBd BHK .78 5.9 ...q 14.26 12.93 90 13.16 -6.3 BlkCpHiY HYT .84 7.9 ...q 11.47 10.46 570 10.65 -2.7 BlkCrdAllo BTZ .97 7.6 ...q 13.66 12.57 175 12.69 -4.7 BlkDbtStr rs DSU .82 7.1 ...q 11.86 11.26 119 11.63 -.6 BlkEngyRs BGR 1.32 9.8 ...q 15.50 12.32 67 13.53 -4.6 BlkEnhC&I CII 1.20 7.3 ...q 17.08 14.04 157 16.46 +.5 BlkEEqDv BDJ .56 6.1 ...q 9.65 8.03 470 9.18 -.5 BlEnhGvIn EGF .66 5.0 ...q 14.14 12.93 5 13.08 -2.4 BlkFltRtInc FRA .81 5.5 ...q 14.75 13.70 190 14.57 +5.7 BlkFloatR BGT .70 5.0 ...q 14.79 13.40 46 13.89 -.2 BlkFL2020 BFO .37 2.6 ...q 15.20 14.24 13 14.32 -.7 BlkGlbOp BOE 1.16 9.7 ...q 13.08 9.84 171 12.00 -4.1 BlkHlthSci BME 2.40 6.6 ...q 38.00 32.81 38 36.21 -.8 BlkIT BKT .37 6.3 ...q 6.40 5.76 54 5.88 -4.7 BlkIntlG&I BGY .59 9.4 ...q 6.85 5.63 218 6.31 -3.2 BlkIQM BKN .74a 5.4 ...q 15.75 13.62 38 13.71 -8.1 BlkLtdD BLW .95 6.2 ...q 16.30 15.10 53 15.27 -3.9 BlkLTMu BTA .65a 5.7 ...q 12.54 11.23 24 11.35 -5.4 BlkMDMB BZM .65 4.1 ...q 15.90 13.21 3 13.25 -2.7 BlkMATxE MHE .70a 5.1 ...q 15.00 12.84 4 13.70 -1.7 BlkMultSec BIT 1.40a 8.0 ...q 18.77 17.01 103 17.46 -3.8 BlkMuIntD MUI .59a 4.5 ...q 14.41 13.16 86 13.23 -5.0 BlkMuNYInt MNE .69 5.4 ...q 14.45 12.82 5 12.89 -5.3 BlkMunihCA MUC .64 4.8 ...q 15.19 13.27 130 13.37 -5.8tBlkMunHIQ MFL .86 6.4 ...q 15.33 13.40 71 13.39 -8.4tBlMunhNYQ MHN .61a 4.8 ...q 14.58 12.69 64 12.68 -5.3 BlMunhNJQ MUJ .71a 5.3 ...q 14.96 13.31 38 13.42 -7.3 BlkMunihQ MUS .81 6.4 ...q 14.22 12.52 24 12.58 -6.0tBlkMunHQ2 MUE .82 6.6 ...q 14.33 12.45 62 12.42 -10.7 BlMunyCAQ MCA .88 6.5 ...q 15.69 13.40 120 13.46 -8.2 BlkMunyInv MYF .97 6.9 ...q 17.88 13.86 11 14.01 -5.7 BlkMunyIQ MFT .85 6.4 ...q 15.32 13.24 22 13.30 -4.6 BlkMYMIQ MIY .83 6.1 ...q 14.35 13.14 23 13.51 -3.5 BlMunyNYQ MYN .57a 4.6 ...q 13.43 12.22 69 12.27 -5.0 BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.47 8 13.65 -4.9 BlMunyQlty MQY .96 6.8 ...q 16.10 14.06 84 14.12 -6.9 BlkMuniyQ3 MYI .70 5.5 ...q 14.86 12.52 105 12.72 -7.9 BlkMuniast MUA .65a 4.8 ...q 15.84 13.57 30 13.67 -8.7 Blk2018 BPK .06 .4 ...q 15.10 14.71 48 14.92 +1.0 BlkMu2020 BKK .47a 3.1 ...q 15.95 14.92 28 15.20 +1.3 BlkMuBdT BBK .76a 5.3 ...q 16.47 14.26 5 14.46 -4.6 BlkMuIIQ BAF .82 5.9 ...q 15.58 13.70 20 13.99 -5.5 BlkMunIIT BBF .87 6.5 ...q 15.80 13.15 48 13.29 -5.2tBlkMuIQT BYM .86 6.6 ...q 15.24 13.17 32 13.17 -7.2 BlkMuIT BFK .78 5.9 ...q 14.72 13.04 119 13.23 -6.1 BlkMuIT2 BLE .95a 7.1 ...q 15.87 13.44 46 13.53 -6.2 BlkMuTTT BTT .86a 4.0 ...q 23.62 21.05 110 21.46 -3.9 BlkMunienh MEN .73a 6.8 ...q 12.46 10.55 35 10.68 -8.4tBlkMunihld MHD .89a 5.8 ...q 18.25 15.35 26 15.34 -7.1 BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.90 30 14.00 -5.3tBlkMunvst MVF .64a 7.1 ...q 10.02 9.02 83 9.00 -6.3 BlkMuniv2 MVT .88a 5.8 ...q 16.18 14.54 18 15.14 -2.0 BlkMunyAZ MZA .83 5.1 ...q 17.90 14.03 3 16.22 +.3tBlMunyldCA MYC .74a 5.7 ...q 15.72 13.61 93 13.62 -7.9 BlkMuniyld MYD .80a 5.9 ...q 15.73 13.50 110 13.61 -6.3 BlkMunyNJ MYJ .90 6.3 ...q 17.48 14.33 26 14.37 -9.1 BlMunQlt2 MQT .80 6.7 ...q 13.91 12.02 75 12.08 -7.8 BlkNJMB BLJ .83a 6.0 ...q 16.21 13.60 2 13.87 -5.8 BlkNJIT BNJ .76 5.3 ...q 16.35 14.05 9 14.23 -5.4 BlkNY18 BLH .03 .2 ...q 14.99 14.66 16 14.77 +.5tBlkNYMB BQH .74 5.5 ...q 15.65 13.38 10 13.36 -9.2 BlkNYIQT BSE .69 5.5 ...q 14.00 12.57 24 12.61 -4.2tBlkNYIT BNY .83 6.3 ...q 15.50 13.21 43 13.23 -7.5tBlkNYMu2 BFY .84 6.3 ...q 15.90 13.41 6 13.38 -9.6 BlkRsCmdy BCX .79 8.5 ...q 10.50 7.76 174 9.21 -5.7sBlkSciTch BST 1.20 3.7 ...q 33.15 19.94 349 32.33 +21.1tBlkStMT BSD .78a 6.2 ...q 15.61 12.82 51 12.68 -7.3 BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 60 19.98 -7.6 BlkVAMB BHV .83 5.2 ...q 20.22 15.30 10 16.10 -6.5 BlkstFltRt BSL 1.08 6.0 ...q 18.80 17.01 30 18.11 +.6 BlkstGSOSt BGB 1.26 7.9 ...q 16.41 15.51 201 16.01 +1.9 Blackstone BX 2.70e 7.9 16 37.52 28.85 8614 34.26 +7.0 BlkstnMtg BXMT 2.48 7.8 14 33.08 29.51 561 31.92 -.8 BlkLSCrInc BGX 1.18 7.3 ...q 16.70 15.45 45 16.05 +.8 BlockHR HRB .96 3.5 22 31.80 22.16 3279 27.19 +3.7 BlonderT BDR ... ... ...dd 1.29 .38 19 .62 +2.0 BlueAprn n APRN ... ... 8 10.10 2.00 2977 2.15 -46.7 BlueCapRe BCRH 1.20 10.4 ...dd 20.20 11.00 22 11.55 -4.1sBluegVac n BXG .15p ... ... 20.50 13.00 136 20.10 +10.1sBlueLinx rs BXC ... ... 11 31.60 7.57 4252 34.06 +249.0 BluerkRsd BRG 1.16 13.7 ...dd 13.77 7.02 155 8.44 -16.5 BluerkRs pf BRGpA 2.06 8.2 ... 27.00 24.81 9 25.21 -4.4 BluerkR pfD BRGpD 1.78 8.1 ... 26.25 20.95 8 22.00 -12.7 BluerkR pfC BRGpC 1.91 8.0 ... 26.50 22.48 4 23.82 -6.4 BdwlkPpl BWP .40 3.5 10 18.79 10.89 436 11.51 -10.8 Boeing BA 6.84f 2.0 35 371.60 173.75 5436 338.67 +14.8 BoiseCasc BCC .28 .7 19 45.95 25.90 414 40.80 +2.3 BonanzaCE BCEI ... ... ...dd 103.68 23.33 104 27.61 +.1 BootBarn BOOT ... ... 21 20.31 5.90 534 18.70 +12.6 BoozAllnH BAH .76f 1.9 20 40.25 31.06 474 39.05 +2.4 BorgWarn BWA .68 1.3 14 58.22 37.54 1123 50.83 -.5 BostBeer SAM ... ... 22 202.35 128.70 131 180.00 -5.8 BostProp BXP 3.00 2.4 25 137.35 111.57 718 125.26 -3.7 BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 35 24.80 -1.8 BostonSci BSX ... ... 20 29.93 24.02 3805 28.43 +14.7 BldrG&IFd BIF .11a 1.0 ...q 11.84 9.17 108 11.27 +1.6 BovieMed BVX ... ... ...dd 4.29 1.87 552 2.81 +8.1 BowlA BWL/A .68 4.5 42 16.64 13.43 0 15.20 +1.3 Box Inc n BOX ... ... ...dd 24.50 15.73 2241 20.41 -3.4 BoydGm BYD .20 ... 22 40.44 19.66 2499 33.36 -4.8 BradyCp BRC .83 2.2 25 40.25 31.70 217 38.05 +.4 Brandyw BDN .72 4.5 18 18.69 15.45 1846 16.04 -11.8 BrasilAgro LND ... ... ... 4.55 3.21 6 3.97 +13.3 Braskem BAK .78e 2.7 ... 33.73 17.44 161 29.30 +11.6 BridgptEd BPI ... ... 31 15.85 5.71 225 7.35 -11.4 BrigStrat BGG .56 2.5 14 27.34 20.00 122 22.59 -11.0sBrightHrz BFAM ... ... 49 100.83 68.87 285 99.48 +5.8 BrghtSch n BEDU ... ... ... 28.18 10.79 190 17.68 -5.3 Brinker EAT 1.52 4.0 12 45.81 29.50 1840 37.74 -2.8 Brinks BCO .60 .8 ...cc 88.10 47.30 393 72.45 -7.9 BrMySq BMY 1.60 2.4 66 70.05 51.56 5905 66.68 +8.8 BristowGp BRS .28 2.2 ...dd 17.35 6.21 878 12.85 -4.6 BritATob s BTI 2.24e 3.8 ... 73.41 57.97 1356 58.24 -13.1 BrixmorP BRX 1.10f 7.1 10 22.06 13.74 3605 15.54 -16.7sBroadrdgF BR 1.46 1.3 33 108.98 66.49 832 108.37 +19.6 Brookdale BKD ... ... ...dd 15.66 6.39 2582 7.35 -24.2 BrkfdAs g s BAM .60f 1.5 14 44.33 35.30 806 39.48 -9.3 BrookBus n BBU .25 .7 ... 40.01 23.82 24 35.32 +2.3 BrkfDtla pf DTLAp 1.91 7.6 ... 31.31 23.62 47 25.05 -13.0 BrkGblInf INF 1.40 11.5 ...q 14.20 11.70 87 12.13 -6.2 BrkfInfra s BIP 1.88f 4.6 29 46.88 36.58 238 40.79 -9.0 BrkRlAs n RA .20p ... ... 24.39 21.06 127 22.06 -5.6 BrkfReEn BEP 1.96f 6.4 ... 36.00 28.22 102 30.46 -12.7 HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .60 1.1 28 53.87 41.10 519 52.80 +2.6 BrownFA s BF/A .79 1.5 32 56.10 34.35 23 53.65 +7.3 BrownFB s BF/B ... ... ... 56.81 36.33 1043 54.55 Brunswick BC .76 1.2 17 64.45 48.04 2251 61.20 +10.8 Buckeye BPL 5.05 11.1 14 69.95 42.96 660 45.57 -8.0 Buckle BKE 1.00e 5.3 11 25.11 13.50 607 18.80 -20.8 Buenavent BVN ... ... ...dd 16.53 10.87 942 15.08 +7.1 BldBear BBW ... ... 18 11.90 7.25 50 8.65 -6.0 BungeLt BG 1.84 2.4 33 83.75 63.87 1003 75.87 +13.1 BurlStrs BURL ... ... 30 128.93 79.07 1329 127.09 +3.3 BylineBc n BY ... ... ... 24.52 19.02 69 23.01 +.2C -C&J Eng n CJ ... ... ... 38.50 22.99 1637 25.88 -22.7 CTrkMH23 MLPC .89e 6.0 ...q 17.73 14.20 1 14.75 -3.1 CtrMillr n MLPE ... ... ... 26.92 21.82 24.26 +4.6 CAE Inc g CAE .36 ... ... 19.11 14.53 186 18.41 -.8 CAI Intl CAI ... ... 6 40.11 13.82 567 22.50 -20.6 CBIZ Inc CBZ ... ... 22 19.65 13.40 207 19.00 +23.0 CBL Asc CBL .80m 16.9 2 10.11 4.00 1696 4.72 -16.6 CBL pfD CBLpD 1.84 10.0 ... 24.96 17.14 60 18.40 -15.8 CBL pfE CBLpE 1.66 9.9 ... 25.08 15.44 55 16.81 -23.8 CBRE GRE IGR .60 8.1 ...q 8.05 7.17 331 7.40 -6.6 CBRE Grp CBG ... ... 18 48.27 32.30 2169 47.62 +10.0 CBS A CBS/A .72f 1.4 15 71.07 50.67 12 51.68 -13.5 CBS B CBS .72 1.4 12 70.10 50.54 5230 51.90 -12.0 CCA Inds CAW ... ... 15 3.81 2.90 1 3.10 -1.6 CF Inds s CF 1.20 3.0 ...dd 45.00 25.04 3632 40.38 -5.1tCGG rs CGG ... ... ... 7.67 2.85 790 2.15 -51.9 CGI g GIB ... ... ... 59.89 46.27 196 58.67 +8.0 CIT Grp CIT .64 1.2 53 56.14 39.48 821 54.60 +10.9 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 12.35 9.60 10.10 -.8 CMS Eng CMS 1.43f 3.3 26 50.83 40.48 1809 42.96 -9.2 CNA Fn CNA 1.20a 2.3 16 55.62 42.34 156 52.72 -.6 CNH Indl CNHI .12e .9 ...cc 15.65 9.36 2669 13.29 -.8 CNO Fincl CNO .36 1.6 15 26.47 19.37 1904 22.77 -7.8 CNOOC CEO 4.92e 3.4 ... 166.23 108.05 139 142.81 -.5 CNX Midst CNXM 1.25 6.6 11 23.98 15.25 144 18.85 +12.4 CNX Resc CNX .04 .2 ...dd 18.08 11.30 9507 16.25 +11.1 ConslCoal n CCR ... ... ... 16.65 13.15 26 14.25 -8.9 CONSOL n CEIX ... ... ... 41.89 19.51 632 29.47 -25.4 CPFL Eng CPL .12e .8 ... 17.69 10.63 25 14.95 +30.0 CPI Aero CVU ... ... 13 10.05 5.55 17 8.25 -7.8 CRH Med CRHM ... ... ... 9.25 1.46 51 2.80 +5.7 CRH CRH .72e 2.1 ... 39.32 32.47 379 34.13 -5.4 CsopChiA50 AFTY 1.17e 6.3 ...q 20.51 13.45 4 18.50 +5.1 Csop ChInt CNHX ... ... ...q 31.99 25.40 29.12 Csop Csi300 HAHA ... ... ...q 36.52 26.95 33.93 +.8 CSRA n CSRA .40 1.0 19 40.84 27.38 3520 40.58 +35.6 CSS Inds CSS .80 4.3 78 30.29 18.07 38 18.82 -32.4 CTS CTS .16 .6 23 28.45 19.30 70 27.85 +8.2 CURO Gp n CURO ... ... ... 17.97 13.50 186 17.04 +21.0 CVR Engy CVI 2.00 6.7 ...cc 39.70 16.75 455 29.88 -19.8 CVR Ptrs UAN .71e 19.1 ...dd 5.08 2.58 300 3.72 +13.4 CVR Rfng CVRR 1.39 ... 22 18.25 6.70 808 13.10 -20.8 CVS Health CVS 2.00 2.9 12 84.00 66.45 7209 68.25 -5.9 CWA Inco n CWAI ... ... ... 26.93 24.77 24.93 -2.4 CYS Invest CYS .88 13.1 7 8.98 6.25 2742 6.73 -16.2 CYSInv pfA CYSpA 1.94 7.9 ... 25.73 24.01 4 24.70 -1.3 CYSInv pfB CYSpB 1.88 7.8 ... 25.32 23.27 22 24.06 -2.9 CabGS t34 GYB .83 3.6 ... 23.75 21.96 4 22.90 -.4 CabcoJCP97 PFH 1.91 13.5 ... 18.74 11.00 1 14.18 -3.9 CabAT&T34 GYC .83 3.6 ... 26.05 22.01 1 22.98 +1.9 CableOne n CABO 7.00 1.0 38 788.00 616.06 52 714.14 +1.5 Cabot CBT 1.26 2.0 18 68.63 50.21 926 61.85 +.4 CabotO&G COG .24f .9 48 29.57 21.40 4407 25.64 -10.3 CACI CACI ... ... 14 159.40 112.10 91 154.10 +16.4sCactus n WHD ... ... ... 27.49 19.18 434 26.68 +31.8 CadencB n CADE .13 .4 ... 29.30 20.00 571 28.87 +6.5 CaledoMn n CMCL .28 3.9 ... 7.96 5.17 2 7.12 -3.7 Caleres CAL .28 1.0 14 34.34 22.39 526 29.09 -13.1 CalifRes rs CRC ... ... ...dd 25.06 6.47 1272 14.31 -26.4 CalifWtr CWT .75f 2.0 27 46.15 32.75 243 37.60 -17.1 Calix CALX ... ... ...dd 7.40 4.65 137 6.90 +16.0sCallGolf ELY .04 .3 34 16.20 10.91 807 15.92 +14.3 CallonPet CPE ... ... 26 13.92 9.34 3089 11.66 -4.0 Callon pfA CPEpA 5.00 9.6 ... 53.45 47.11 8 52.00 +1.4 Calpine CPN ... ... ...dd 15.25 9.30 15.25 +.8 CambrE rs CEI ... ... ...dd .77 .08 .10 -19.7 Cambrex CBM ... ... 21 62.95 42.55 180 56.15 +17.0 CambriaYld SYLD .49e 1.3 ...q 41.00 32.87 4 39.15 +2.0 CambFgnY FYLD .75e 2.9 ...q 27.94 22.06 12 26.30 -.3 CambGblV GVAL .54e 2.0 ...q 28.50 21.72 49 26.69 +4.2 CamGblMo GMOM .56e 2.0 ...q 29.42 24.12 6 28.13 +2.7 CambGlAss GAA .55e 2.0 ... 28.60 25.23 7 27.67 +.7 CambrEmS EYLD ... ... ... 38.25 28.65 1 36.87 +6.3 CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.47 8 25.28 -2.1 CambTail n TAIL ... ... ... 25.57 21.44 14 21.82 -3.4 CamValMom VAMO ... ... ...q 28.07 22.55 16 25.04 +.4 CamdenPT CPT 3.08f 3.7 22 96.39 78.19 695 83.12 -9.7 Cameco g CCJ .40 ... ... 11.91 7.68 1244 9.21 -.2 CampSp CPB 1.40 3.2 15 59.34 41.78 1912 43.94 -8.7 CampWrl n CWH .54 1.5 ... 47.62 26.30 1421 36.59 -18.2 Can-Fite CANF ... ... ... 2.75 1.24 135 1.59 +7.4 CdaGoose n GOOS ... ... ... 38.25 15.20 465 33.31 +5.5 CIBC g CM 5.32f ... 10 100.01 77.20 345 90.95 -6.6 CdnNR gs CNI 1.33 ... ... 85.73 71.02 825 74.32 -9.9 CdnNRs gs CNQ 1.34f ... ... 37.63 27.52 2049 29.96 -16.1 CP Rwy g CP 1.87 ... ... 188.80 143.20 388 178.16 -2.5 CannaeHl n CNNE ... ... ... 19.29 16.16 145 18.81 +10.5 Canon CAJ ... ... ... 40.67 30.79 376 37.14 -.7 CantelMed CMD .14e .1 75 123.60 69.21 114 115.56 +12.3 CapOne COF 1.60 1.6 28 106.50 76.05 2115 98.82 -.8 CapOne wt COF/WS ... ... ... 63.91 35.50 62.00 +6.9 CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 21 25.87 -1.2 CapOne pfD COFpD 1.68 6.3 ... 27.88 25.82 19 26.39 -1.6 CapOne pfF COFpF 1.55 5.8 ... 27.74 25.49 23 26.52 -1.9 CapOne pfB COFpP 1.50 6.0 ... 25.88 24.91 30 25.21 -.4 CpOne pf H COFpH ... ... ... 27.19 25.12 70 25.95 -3.6 CapOne pfG COFpG ... ... ... 25.55 22.50 51 24.73 -1.2 CapSenL CSU ... ... ...dd 16.72 10.35 196 12.42 -7.9 CapInv n CIC ... ... ... 10.10 9.60 50 9.67 -.1 CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .95 10.8 12 11.41 8.17 447 8.83 +2.1 Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.59 20 25.02 -1.3 CarboCer CRR ... ... ...dd 13.70 5.83 394 7.46 -26.7 CardnlHlth CAH 1.85 2.6 18 83.18 54.66 2676 72.27 +18.0 Care.com CRCM ... ... ...cc 20.88 11.26 155 18.40 +2.0 Carlisle CSL 1.48 1.4 19 119.21 92.09 330 108.26 -4.7 CarMax KMX ... ... 17 77.64 54.29 2323 62.62 -2.4 Carnival CCL 1.80 2.7 18 72.70 57.09 2228 67.57 +1.8 CarnUK CUK 1.80f 2.7 ... 72.29 56.03 245 67.11 +1.3 CarpTech CRS .72 1.4 40 54.61 34.24 360 51.96 +1.9 CarrSrv CSV .30f 1.1 25 28.96 23.15 109 28.01 +8.9 Cars.cm CARS ... ... ... 32.28 20.94 1119 29.96 +3.9 Carters CRI 1.80f 1.6 18 129.00 79.76 1872 111.78 -4.9 Carvana A n CVNA ... ... ... 24.89 8.14 319 18.87 -1.3 CastleBr ROX ... ... ...dd 2.22 .98 286 1.21 -.8 CastlightH CSLT ... ... ...dd 4.75 3.10 389 3.70 -1.3 Catalent CTLT ... ... 73 47.87 27.48 610 42.48 +3.4sCatchMTim CTT .54 4.0 ...dd 13.70 10.63 376 13.61 +3.7 Caterpillar CAT 3.12 2.0 27 173.19 90.34 4808 153.69 -2.5 CatoCp CATO 1.32 10.6 28 23.30 10.76 364 12.43 -21.9 CedarF FUN 3.56 5.5 17 72.56 59.66 135 64.26 -1.1tCedarRlty CDR .20 5.2 9 6.29 3.89 599 3.86 -36.5 CedarR pfB CDRpB 1.81 7.5 ... 26.06 23.73 14 24.12 -4.6 CedrRT pfC CDRpC 1.63 7.5 ... 25.39 21.25 24 21.76 -13.1 CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8 Cel-Sci rs CVM ... ... ... 3.93 1.46 128 1.79 -5.3 Celadon CGI .08 1.7 23 8.53 1.30 185 4.60 -28.1 Celanese CE 1.84 1.7 14 114.00 83.34 795 107.83 +.7 Celestic g CLS ... ... 9 14.74 9.79 1221 11.17 +6.6 Cellcom CEL ... ... 8 10.77 7.55 6 7.68 -24.7 Cementos CPAC .50e 4.4 ... 13.49 10.02 5 11.49 -7.3 Cemex CX .29t ... ... 10.37 6.45 7514 7.33 -2.3 Cemig pf CIG .08e 3.2 ... 3.74 1.89 2550 2.47 +19.9 Cemig CIG/C .08e 3.6 ... 4.12 1.81 2 2.22 +19.9 CenovusE CVE .20 ... 6 13.32 6.76 2684 8.08 -11.5 Centene s CNC ... ... 19 112.42 65.03 1122 101.67 +.8 CC MLPInf CEN 1.25 13.1 ...q 12.93 8.80 171 9.52 -4.4 CenterPnt CNP 1.11f 4.1 20 30.45 25.84 3493 27.31 -3.7 CentElBr B EBR/B ... ... ... 9.06 4.60 9 8.46 +24.6 CentElecBr EBR ... ... ... 7.86 3.49 238 7.45 +30.7 CnEurRusT CEE .56e 2.2 ...q 28.32 20.43 16 25.78 +5.7 CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7 CenPacFn CPF .76f 2.6 19 33.55 27.34 104 29.33 -1.7 CentSecur CET 1.78e .7 ...q 29.00 23.37 22 27.66 +.9 CentrusEn LEU ... ... ...dd 6.45 3.30 5 3.60 -10.2 CentCmtys CCS ... ... 15 36.00 21.90 144 31.35 +.8 CntryLink CTL 2.16 12.2 8 27.61 13.16 7852 17.70 +6.1 Cervecer CCU .35e 1.2 ... 30.35 24.32 172 28.85 -2.5 ChannAdv ECOM ... ... ...dd 12.65 8.30 36 9.70 +7.8 ChRvLab CRL ... ... 22 119.05 86.44 248 114.19 +4.3 ChaseCorp CCF .80f .7 26 129.55 83.35 19 115.90 -3.8 ChathLTr CLDT 1.32 6.8 27 23.91 17.90 320 19.45 -14.5 CheetahM CMCM ... ... ... 18.18 7.54 979 14.37 +19.0 Chegg CHGG ... ... ...dd 23.22 7.91 1579 21.62 +32.5 Chemed CHE 1.12 .4 48 284.71 178.44 116 280.40 +15.4 Chemours n CC .68f 1.4 13 58.08 32.31 1584 49.98 -.2 CheniereEn LNG ... ... ...dd 60.22 40.36 3256 53.90 +.1 ChenEnLP CQP 2.00f 6.6 ...dd 33.47 26.41 160 30.32 +2.3 ChenEnHld CQH 2.04f 7.1 57 29.73 23.34 84 28.86 +4.2 CherHMtg CHMI 1.96 11.6 5 19.43 16.01 95 16.96 -5.7 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.89 24.47 3 25.30 -1.9 ChesEng CHK ... ... 5 6.59 2.53 24302 3.12 -21.2 ChesEn pfD CHKpD 4.50 9.0 ... 62.00 45.99 2 50.25 +1.1 ChesGranW CHKR .32e 18.5 1 2.85 1.70 109 1.70 -8.1 ChespkLdg CHSP 1.60 5.9 28 29.36 22.55 313 27.04 -.2 ChespkUtil CPK 1.30 1.8 20 86.35 66.35 44 70.40 -10.4 Chevron CVX 4.48f 3.8 52 133.88 102.55 6695 116.46 -7.0 ChicB&I CBI .28 1.5 ...dd 31.69 9.55 1741 18.23 +12.9 ChiRivet CVR .84f 2.7 18 42.25 26.50 0 31.15 -2.0 Chicos CHS .33 3.8 12 14.60 6.96 2342 8.77 -.6 Chimera rs CIM 2.00 11.2 8 20.90 15.77 843 17.85 -3.4 Chimer pfA CIMpA 2.00 8.0 ... 26.74 24.51 4 25.15 -2.6 Chimer pfB CIMpB 2.00 7.9 ... 26.47 24.88 13 25.31 -1.9 ChiCBlood CO ... ... 32 14.95 5.06 183 10.95 +10.1 ChinaDEd DL .45e ... 10 11.40 6.61 96 8.17 -11.9 ChinaEAir CEA ... ... ... 45.33 24.44 41 41.26 +14.2 ChinaFd CHN .55e 2.4 ...q 24.76 16.52 25 22.76 +5.1 ChinaGreen CGA .10e 7.4 2 2.11 1.19 27 1.35 +8.9 ChinaLife s LFC .14e 1.0 ... 17.85 14.31 646 14.72 -5.7 ChinaMble CHL 3.50e 7.7 ... 58.83 45.09 825 45.49 -10.0 ChiNBorun BORN ... ... 3 1.74 1.09 1 1.39 +10.7 ChOnlEd n COE ... ... ... 22.36 9.25 17 11.91 -4.7 ChinaPet SNP 3.73e 4.6 ... 89.68 69.60 170 80.68 +10.0 ChinaPhH CPHI ... ... ...dd 1.45 .14 222 .37 +110.2 ChinRap n XRF ... ... ... 12.86 4.40 68 5.36 -6.3 ChinaSoAir ZNH .64e 1.0 ... 70.52 32.14 44 65.64 +26.7tChinaTel CHA 1.21e 2.8 ... 53.78 42.93 91 42.87 -9.7 ChinaUni CHU ... ... ... 16.55 11.94 263 12.13 -10.3 ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9 ChinaYuch CYD .90e 4.0 7 27.98 16.16 37 22.48 -6.3 ChinZenix ZX ... ... ...dd 2.31 .86 43 1.14 -6.3 Chipotle CMG ... ... ...cc 499.00 247.52 658 326.80 +13.1sChoiceHtls CHH .86 1.0 41 84.55 59.60 513 83.65 +7.8 ChrisBnk CBK ... ... ...dd 1.62 .98 103 1.01 -20.5 ChubbLtd CB 2.92e 2.1 19 157.50 133.82 1307 141.94 -2.9 ChungTel CHT 1.29e 3.5 ... 37.68 33.00 80 36.93 +4.2 ChurchDwt s CHD .87f 1.7 ... 54.18 43.21 1439 50.74 +1.1 CienaCorp CIEN ... ... ...dd 27.98 19.40 5199 27.49 +31.3 Cigna CI .04 ... 16 227.13 143.85 7183 164.39 -19.1 Cimarex XEC .64f .7 20 130.16 89.49 1266 92.56 -24.1 CincB pfB CBBpB 3.38 6.8 ... 52.37 48.91 4 49.54 -2.9 CinciBell rs CBB ... ... 65 22.20 14.00 621 14.95 -28.3 Cinemark CNK 1.28f 3.2 18 44.84 32.03 1481 40.59 +16.6 CinerRes CINR 2.27 8.0 14 29.75 22.61 9 28.30 +12.7 Circor CIR .15 .3 27 68.76 41.50 101 45.01 -7.5 Cision CISN ... ... 65 13.68 9.90 606 12.42 +4.6 CapAcIII wt CISNW ... ... ... 2.01 1.50 1.88 CitGBP Dl n UGBP ... ... ... 32.62 26.15 0 29.22 +10.4 CitCHF Dl n UCHF ... ... ... 32.08 26.21 0 29.27 +10.3 Citi GBP n DGBP ... ... ... 21.62 19.08 21.21 -.5 CitEUR Dl n UEUR ... ... ... 31.62 26.61 1 29.92 +8.5 Citi EUR n DEUR ... ... ... 24.13 18.78 0 20.89 -8.9 Citi AUD n DAUD ... ... ... 22.67 18.62 1 20.93 +4.7 CitAUD Dl n UAUD ... ... ... 32.65 26.71 1 29.00 +8.6 Citi JPY n DJPY ... ... ... 22.83 18.17 1 19.74 -13.5 CitJPY Dl n UJPY ... ... ... 39.22 27.65 2 31.32 +7.2 Citi CHF n DCHF ... ... ... 23.58 19.08 21.31 -9.6 CitiStratDv DIVC ... ... ...q 37.34 30.51 36.15 +3.3 Citigp pfN CpN 1.97 7.2 ... 27.81 25.85 137 27.34 -.5 CgpVelLCrd UWT ... ... ... 32.96 10.01 3098 24.94 +1.8 CgpVelICrd DWT ... ... ... 44.68 10.27 5627 12.67 -9.8 Citigroup C 1.28 1.7 14 80.70 56.55 12623 74.91 +.7 Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0 Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 12 25.38 -.3 Citigp pfJ CpJ 1.78 6.2 ... 30.45 27.59 43 28.84 Citigp pfK CpK 1.72 6.1 ... 31.60 26.85 63 28.10 -1.5 Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3 Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 46 26.45 -1.8 Citigrp pfL CpL 1.72 6.5 ... 28.02 25.72 32 26.35 -.8 CitizFincl CFG .52 1.1 19 48.23 31.51 3045 45.73 +8.9 CitizInc CIA ... ... ...cc 8.87 5.86 61 7.83 +6.5 CityOffce g CIO .94 ... 45 13.93 10.03 311 11.59 -10.9 CityOff pfA CIOpA 1.66 6.9 ... 26.47 23.65 5 24.02 -4.6 Civeo CVEO ... ... ...dd 3.92 1.57 843 3.84 +40.7 CivitasSolu CIVI ... ... 28 19.90 11.15 108 14.60 -14.6 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.3 ...q 17.55 15.18 0 15.33 -8.0 CleanHarb CLH ... ... ...cc 61.62 46.62 241 52.25 -3.6 ClearChan CCO ... ... ...dd 6.35 3.35 117 5.00 +8.7 ClrBrEnTR CTR 1.35e 11.9 ...q 13.90 10.38 64 11.32 -2.6 ClrLgCap n LRGE ... ... ... 31.89 26.78 31.56 +7.4 ClrbrgMLP CBA .80m 10.3 ...q 10.05 6.94 124 7.79 -5.9 ClearEnFd CEM 1.76f 12.1 ...q 17.36 12.10 123 14.55 -4.7 ClrbEOpFd EMO 1.47e 13.4 ...q 13.87 9.92 66 10.98 -6.9 ClearwPpr CLW ... ... 18 58.00 33.80 78 38.50 -15.2 ClevCliffs CLF ... ... 5 9.35 5.56 9001 7.29 +1.1 ClipRlty n CLPR .38 ... ... 13.56 7.64 112 9.10 -8.9 Clorox CLX 3.84f 2.9 22 150.40 124.09 786 131.19 -11.8 CloudPeak CLD ... ... ...dd 5.70 2.78 541 3.32 -25.4 Cloudera n CLDR ... ... ... 23.35 14.50 825 20.14 +21.9 CloughGA GLV 1.44 10.9 ...q 14.39 12.78 30 13.21 -1.0 CloughGEq GLQ 1.38 9.8 ...q 14.39 11.99 59 14.07 +5.2 ClghGlbOp GLO 1.20 10.6 ...q 11.67 9.99 526 11.37 +4.5 CCFemsa KOF 1.75e 2.6 ... 91.85 65.91 95 67.86 -2.5 CocaCola KO 1.56f 3.5 83 48.62 41.91 11341 44.57 -2.9 CocaCEur n CCE 1.04f 2.5 ... 44.75 35.77 1360 42.05 +5.5 Coeur CDE ... ... ...cc 10.24 6.71 2930 8.42 +12.3 TigerM wt IDI/WS ... ... ... .07 Cohen n COHN .80 7.6 ... 11.99 7.50 10.50 +30.9 CohSClosed FOF 1.04 8.1 ...q 13.52 11.60 86 12.80 -3.8 CohStGlbI INB 1.12 11.8 ...q 10.44 8.84 64 9.47 -4.1 Cohen&Str CNS 1.12 2.6 21 47.83 36.29 135 42.41 -10.3 CohStInfra UTF 1.60 7.4 ...q 24.61 20.91 206 21.64 -9.8 C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 41 25.44 -2.4 C&SIncEgy MIE 1.32 13.3 ...q 11.60 8.87 96 9.90 -3.4 CohStQIR RQI .96 8.1 ...q 13.19 10.55 319 11.81 -6.6 CohStRE RNP 1.48 7.9 ...q 21.98 17.91 109 18.80 -11.6 CohStSelPf PSF 2.06 7.7 ...q 29.16 25.72 16 26.84 -5.0 CohenStTR RFI .96 7.9 ...q 13.03 11.50 55 12.09 -5.3 Colfax CFX ... ... 26 43.29 31.26 466 33.31 -15.9 ColgPalm CL 1.68f 2.4 25 77.91 68.19 4666 70.87 -6.1 ColNthSC n CLNC ... ... ... 21.20 20.00 285 20.53 ColNrthS n CLNS ... ... ... 14.74 5.28 7813 5.95 -47.9 ColNrth pfB CLNSpB 2.06 8.3 ... 25.76 22.26 34 24.80 -2.4 ColNrth pfD CLNSpD 2.13 8.5 ... 26.50 23.78 22 24.95 -2.4 ColNrth pfE CLNSpE 2.19 8.7 ... 27.52 23.86 32 25.23 -5.0 ColNrth pfG CLNSpG 1.88 8.0 ... 27.25 22.49 1 23.50 -6.6 ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 43 22.90 -6.8 ColNrth pfI CLNSpI 1.79 7.9 ... 25.94 21.81 30 22.64 -10.1 ColNrth pfH CLNSpH 1.78 7.8 ... 26.00 21.61 14 22.84 -8.7 Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.55 +1.3 Col SusInt n ESGN ... ... ... 32.31 27.17 1 29.85 -2.3 Col SusUS n ESGS ... ... ... 32.51 28.50 0 30.53 +3.2 ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7 Col Bey BBRC .50e 2.5 ...q 20.47 16.00 6 19.71 +7.0 ColEmxChi XCEM ... ... ...q 30.22 25.00 0 28.97 +4.7 ColQualDv HILO .32e 2.0 ...q 17.10 13.57 16.38 +3.1 Col EMCns ECON .10e .4 ...q 29.87 24.77 133 27.59 -1.9 Col IndiaC INCO .03e .1 ...q 51.06 37.50 19 46.02 -7.3 Col IndiaInf INXX .10e .7 ...q 16.79 12.59 8 14.65 -7.7 Col IndSC SCIN .17e .8 ...q 25.98 16.90 8 21.03 -10.2 ColumbPT CXP .80 3.8 12 23.31 20.01 820 21.08 -8.1 ColSelTec STK .92a 3.9 ...q 24.58 20.09 72 23.65 +6.3 Comcst29 CCZ 1.58e 2.8 ... 64.00 48.12 56.13 -10.7 Comerica CMA 1.20f 1.2 21 102.66 64.04 1641 99.40 +14.5 Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3 ComfrtS FIX .30 .7 27 44.80 31.90 119 42.45 -2.7 ComndSec MOC ... ... ...dd 3.43 2.41 6 3.14 +2.3 CmclMtls CMC .48 1.9 29 26.72 17.05 1591 25.36 +18.9 CmtyBkSy CBU 1.36 2.4 17 58.80 48.89 288 57.00 +6.0 CmtyHlt CYH ... ... ...dd 10.51 3.85 7281 4.49 +5.4 CmtyHcT n CHCT 1.59f 6.2 95 30.64 22.41 106 25.70 -8.5 CBD-Pao CBD .08e .4 ... 25.90 18.20 359 20.66 -12.3 CompDivHd CODI 1.44 8.5 ...dd 18.35 15.95 127 16.90 -.3 ComDivH pf CODIpA 1.81 7.8 ... 25.75 23.05 42 23.30 -5.5 CompssMn CMP 2.88 4.6 22 76.65 56.50 250 62.85 -13.0 Compx CIX .20 1.5 13 16.63 12.50 1 13.35 +.4 ComstkM rs LODE ... ... ... 1.34 .21 357 .30 -23.1 ComstkRs rs CRK ... ... ...dd 10.72 4.01 210 7.36 -13.0 ConAgra CAG .85 2.2 21 41.42 32.16 2282 38.03 +1.0 ConchoRes CXO ... ... 23 162.91 106.73 1006 150.50 +.2 ConcdMed CCM ... ... 30 4.87 2.46 2 2.95 -11.4 CondHos rs CDOR .78e 7.6 ...dd 11.25 8.13 14 10.30 +3.5 Conduent n CNDT ... ... ... 20.32 14.95 855 19.68 +21.8 ConocoPhil COP 1.14f 2.1 43 61.31 42.27 5528 53.96 -1.7 ConEd ED 2.86f 3.8 16 89.70 73.73 2132 75.49 -11.1 CnsTom CTO .20f .3 9 67.58 50.29 4 65.23 +2.7 ConstellA STZ 2.08 .9 25 231.83 160.53 1106 227.94 -.3 ConstellB STZ/B 1.12 .5 27 230.01 162.28 0 230.01 +1.1 Constellm CSTM ... ... ... 14.10 5.35 677 11.85 +6.3 CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 1 103.00 -.9 ContainStr TCS ... ... 9 6.37 3.53 302 5.43 +14.6 Contango MCF ... ... ...dd 8.19 2.22 272 3.60 -23.6 ContlBldg CBPX ... ... 20 31.00 21.00 148 28.05 -.4 ContMatls CUO ... ... 23 27.00 16.80 0 19.25 +1.3 ContlRescs CLR ... ... 100 58.89 29.08 1391 51.80 -2.2 Cnvrgys CVG .40 1.7 16 26.66 20.15 407 23.64 +.6 CooperCo COO .06 ... 26 260.26 194.01 691 236.86 +8.7 CooperTire CTB .42 1.4 17 44.50 30.55 944 30.75 -13.0 CooperStd CPS ... ... 13 135.00 95.33 104 122.66 +.1 CopaHold CPA 3.48f 2.5 16 141.34 106.10 327 139.61 +4.1 Copel ELP .26e 3.1 ... 11.10 6.70 675 8.33 +9.2 CoreLabs CLB 2.20 2.1 59 121.39 86.55 419 106.79 -2.5 CoreMold CMT .05 ... 12 24.50 15.80 54 18.85 -13.1 Corecivic CXW 1.72f 7.9 13 35.10 19.59 463 21.75 -3.3 CoreLogic CLGX ... ... 21 49.30 38.49 331 46.32 +.2 CorEn pfA CORRpA 1.84 7.4 ... 26.93 24.60 6 25.00 -2.9 CorEnInf rs CORR 3.00 7.8 16q 39.42 31.50 100 38.46 +.7 CoreSite COR 3.92 3.8 39 120.85 86.47 673 103.90 -8.8 Corindus n CVRS ... ... ...dd 2.25 .66 2336 1.36 +34.7 CorMedix CRMD ... ... ...dd 1.91 .27 1018 .29 -41.8 CrnstTotR CRF 3.35 21.1 ...q 16.98 13.62 247 15.84 +3.6 CrnrstnStr CLM 3.40 21.4 ...q 17.21 13.10 635 15.92 +2.9 Corning GLW .72f 2.4 18 35.10 26.32 5984 29.84 -6.7 CpBT JCP JBN 1.75 13.6 ... 17.13 9.92 10 12.88 +2.4 CorpCapT n CCT .40p ... ... 19.00 14.43 732 16.71 +4.6 CorpOffP OFC 1.10 4.2 14 36.03 24.77 1042 26.28 -10.0 Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.51 0 31.00 -5.3 CortsJCP97 KTP 1.91 13.2 ... 18.95 11.06 5 14.48 +1.5 CortsJCP JBR 1.75 13.7 ... 17.05 9.82 3 12.77 +2.2 CortsPE KTH 2.00 6.5 ... 34.27 30.26 2 30.79 -4.8 Cosan Ltd CZZ .26e 2.3 ... 11.89 5.63 868 11.29 +16.4 Costamre CMRE .40 6.2 ... 8.18 5.45 536 6.43 +11.4 Costam pfB CMREpB 1.91 8.3 ... 27.43 20.76 57 23.00 -8.1 Costmr pfC CMREpC 2.13 8.7 ... 26.24 22.37 4 24.50 -3.7 Costam pfD CMREpD 2.19 8.7 ... 26.89 22.90 12 25.17 -2.6 Cotiviti n COTV ... ... ... 45.97 30.84 379 36.79 +14.2 Cott Cp COT .24 1.6 ...cc 17.78 11.90 705 15.36 -7.8 Coty COTY .50 2.6 ... 21.68 14.24 3963 19.20 -3.5 Cntwd pfB CFCpB 1.75 6.7 ... 26.77 25.46 52 26.10 -1.2 CousPrp CUZ .24 2.8 13 9.63 7.81 3552 8.56 -7.5 CovantaH CVA 1.00 6.5 ...dd 17.30 13.00 817 15.35 -9.2 CovrAll n COVR ... ... ... Crane CR 1.40f 1.5 33 102.65 70.56 202 95.03 +6.5 CrwfdA CRD/A .28 3.6 56 9.95 6.78 90 7.77 -8.6 CrwfdB CRD/B .20 2.4 60 12.40 8.22 29 8.45 -12.2 Credicp BAP 8.57e 3.9 ... 237.99 150.71 283 220.57 +6.3 CS EnEur50 FIEU ... ... ...q 153.69 103.34 2 130.32 -5.0 CS FILgCG FLGE ... ... ...q 264.50 154.83 7 255.32 +11.9 CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.1 ...q 3.50 3.19 117 3.25 -1.8 CS InvBr n DBRT ... ... ... 85.47 42.67 48.88 -2.5 CS LgBrnt n UBRT ... ... ... 206.33 115.89 169.84 -4.8 CS MthlMtg REML ... ... ... 33.50 22.00 16 25.78 -15.8 CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 235.30 49.72 62.90 -13.5 CS CrdeOil OIIL ... ... ... 39.08 25.46 0 36.28 +3.1 CS MAsHi MLTI 1.30e ... ... 29.66 27.03 27.50 -1.8 CS SP mlp MLPO 1.12e 8.0 ... 17.25 14.06 14.03 -1.7 CredSuiss CS 1.22e 6.8 ... 19.98 13.28 2214 18.07 +1.2 CrSuiHiY DHY .29 10.8 ...q 2.91 2.66 299 2.67 -6.0 CrescPtE g CPG .12 1.8 37 11.45 6.40 1263 6.64 -12.9 CrestEq rs CEQP 2.40 8.8 ...dd 29.25 20.00 334 27.20 +5.4 InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.51 11.1 43 29.80 21.31 32 22.57 -5.0 CrosTim CRT .97e 6.5 15 16.60 14.09 9 14.90 +1.5 CrwnCstle CCI 4.20f 3.8 ...cc 114.97 89.78 3027 111.66 +.6 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1028.17 5 1123.53 -.8 CrownHold CCK ... ... 20 62.27 48.86 1046 51.34 -8.7 Cryolife CRY .12 .6 50 24.00 14.03 102 20.80 +8.6 CrystalRk CRVP ... ... ...dd 1.24 .69 12 .97 +16.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 70

CubeSmart CUBE 1.20 4.3 22 29.79 22.83 1387 27.98 -3.3sCubic CUB .27 .4 ...dd 65.15 39.58 177 65.30 +10.8 CullenFr CFR 2.28 2.1 20 111.10 81.09 275 109.83 +16.0 CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 2 24.96 -.6 Culp Inc CULP .36f 1.2 15 34.05 26.15 19 30.40 -9.3 Cummins CMI 4.32 2.7 45 194.18 143.83 1768 160.35 -9.2 CurEuro FXE ... ... ...q 120.65 102.55 207 119.11 +3.0 CurAstla FXA .62 .8 ...q 81.36 73.37 11 78.58 +.7 CurBrit FXB ... ... ...q 139.08 120.29 48 135.63 +3.4 CurrCda FXC .03e ... ...q 81.49 71.70 119 76.07 -3.1 CurrChina FXCH ... ... ... 78.35 70.74 0 77.45 +3.3 CurJpn FXY ... ... ...q 91.07 83.92 168 89.99 +5.7 CurSwed FXS ... ... ...q 121.32 106.08 1 115.51 -.6 CurSwiss FXF ... ... ...q 102.27 94.12 3 99.73 +3.0 CurShSinga FXSG ... ... ...q 75.87 69.68 74.52 +1.6 CurtisWrt CW .60 .4 28 140.07 82.77 180 136.64 +12.1 Cush Jn37 n PPLN ... ... ... 24.42 18.03 1 18.56 -7.0 CushTRet rs SRV 1.08 9.5 ...q 14.50 10.00 13 11.40 -4.5 CushngRen SZC 1.64 9.6 ...q 21.30 16.53 43 17.07 -15.9 CushRoy rs SRF .48 5.4 ...q 10.10 7.81 11 8.93 -4.6 CustomBcp CUBI ... ... 11 33.85 24.75 121 31.51 +21.2 CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.25 4 25.30 -1.6 CustBc p C CUBIpC .57p ... ... 27.35 26.26 3 26.45 -.4tCustBc pfD CUBIpD ... ... ... 28.20 25.77 2 26.35 -1.2 CustBc pfE CUBIpE ... ... ... 27.21 25.35 4 26.24 -1.2 CustoBc pf F CUBIpF ... ... ... 27.71 25.21 5 25.56 -2.5 CynergT n CTEK ... ... ... 5.45 2.70 31 5.00 +23.5 CypressEn CELP .84 12.9 54 9.27 5.55 9 6.50 +8.3D -DCP Mid DCP 3.12 8.3 53 42.79 29.70 516 37.48 +3.2 DCT IndlTr DCT 1.44f 2.5 28 61.53 46.43 357 57.44 -2.3 DDR Corp DDR .76 10.4 18 13.16 6.77 5231 7.32 -18.3 DDR pfJ DDRpJ 1.63 7.0 ... 25.79 22.98 33 23.25 -7.4 DDR pfK DDRpK 1.56 6.9 ... 25.98 22.50 13 22.60 -12.0 DDR Cp pfA DDRpA ... ... ... 27.09 23.11 12 24.07 -8.5 DGSE DGSE ... ... ...dd 1.74 .75 21 .93 -.4 DHI Grp DHX ... ... 5 4.70 1.50 224 1.70 -10.5 DHT Hldgs DHT .20e 5.5 28 5.00 3.27 330 3.64 +1.4 DNP Selct DNP .78 7.6 ...q 11.57 9.71 364 10.23 -5.3 DR Horton DHI .50 1.1 17 53.32 31.98 5323 44.76 -12.4 Drdgold DRD .03e 1.0 ... 5.43 2.79 62 3.07 -5.8 DST Sys s DST .72 .9 26 84.48 50.22 473 83.32 +34.2 DSW Inc DSW 1.00f 4.6 16 22.72 15.14 7949 21.70 +1.4 DTE DTE 3.53f 3.5 18 116.74 97.66 1264 100.93 -7.8 DTEEn 62 DTQ 1.31 5.4 ... 25.61 23.59 8 24.44 -2.6 DTE En76 n DTJ 1.34 5.5 ... 26.04 23.63 11 24.55 -3.6 DTE En27 n DTW 1.31 5.5 ... 25.75 23.34 38 23.98 -6.7 DTE F76 n DTY 1.50 5.7 ... 27.90 25.44 9 26.20 -2.1 DTE En un DTV ... ... ... 58.42 48.68 422 51.50 -4.6 DTF TxF DTF .84 6.3 ...q 15.26 13.05 33 13.28 -5.5sDXC Tch n DXC .72 .7 ... 107.25 67.76 1816 106.04 +11.7 DanaInc DAN .24 .9 14 35.27 17.53 2394 26.16 -18.3 Danaher DHR .64f .6 25 104.82 78.97 2035 102.80 +10.8 Danaos DAC ... ... 1 3.20 1.25 28 1.25 -13.8 DaqoNEn DQ ... ... 5 72.50 18.01 366 45.01 -24.3 Darden DRI 2.52 2.7 22 100.11 75.20 1574 94.48 -1.6 DarlingIng DAR ... ... 24 19.50 14.00 725 18.13 DaVita Inc DVA ... ... 17 80.71 52.51 2480 70.19 -2.9 Daxor DXR .15 3.0 ... 8.73 3.40 95 5.00 +9.3 DeanFoods DF .36 3.9 12 20.10 8.32 1256 9.29 -19.6 DeckrsOut DECK ... ... ...cc 98.92 52.58 1371 90.87 +13.2 Deere DE 2.40 1.5 37 175.26 106.93 2732 161.32 +3.1 DE EnhGlb DEX .90 7.3 ...q 12.70 10.50 77 12.33 +1.6 DelaCO VCF .72 4.9 ...q 16.50 14.13 1 14.58 -6.1 DelaDvInc DDF .62 5.8 ...q 11.36 10.13 48 10.81 +.7 DelaNatl VFL .72 5.7 ...q 13.94 12.61 4 12.71 -4.1 DelaMN2 VMM .63 4.9 ...q 15.15 12.61 8 12.82 -4.8 DelekLogis DKL 2.90f 9.8 14 35.54 26.80 40 29.45 -7.1 Delek DK .60 1.6 26 39.43 20.65 2726 36.58 +4.7 DellTch n DVMT ... ... ...dd 92.40 60.77 1421 77.34 -4.8 DelphiTc n DLPH .68p 1.4 78 60.39 45.66 754 48.95 -6.7 DeltaAir DAL 1.22 2.2 12 60.50 43.81 9091 56.59 +1.1 DeltaAprl DLA ... ... ...cc 23.47 15.76 50 19.80 -2.0 Dltsh SPX n DMRL ... ... ... 59.02 49.16 4 55.62 +2.5 Dlt SP400 n DMRM ... ... ... 56.45 48.78 3 54.63 +1.1 Dlt SP600 n DMRS ... ... ... 56.29 47.73 3 55.18 +1.6 DltshInt n DMRI ... ... ... 56.65 49.79 2 53.58 +1.1 Deluxe DLX 1.20 1.6 14 78.87 66.43 188 74.44 -3.1 DenburyR DNR ... ... ...dd 2.69 .92 6784 2.40 +8.6 DenisnM g DNN ... ... ...dd .66 .38 253 .47 -14.5 Despg.cm n DESP ... ... ... 34.70 22.73 219 33.08 +20.4 DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 15.06 4458 15.79 -17.0 DBDogs22 DOD ... ... ... 30.43 18.53 5 22.29 -12.7 DBWMTR WMW ... ... ... 32.46 25.88 1 31.15 +3.8 DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7 DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.79 31 25.66 +.8 DeutBCT5 pf DKT 2.01 7.7 ... 27.24 25.71 78 26.08 -.2 DBCmdyS DDP ... ... ...q 57.02 38.00 49.17 +10.5 DBCmdDL DYY ... ... ...q 4.09 2.08 3.04 -20.0 DBCmdDS DEE ... ... ...q 77.00 77.00 77.00 DB AgriLg AGF ... ... ...q 13.46 9.40 10.59 +5.3 DB AgriSh ADZ ... ... ...q 34.80 31.24 33.40 -4.0 DB AgriDL DAG ... ... ...q 3.81 2.60 18 3.03 +5.8 DB AgDS AGA ... ... ...q 32.32 22.38 31.82 +18.3 DBGoldSh DGZ ... ... ...q 14.68 13.01 0 13.47 -1.0 DBGoldDL DGP ... ... ...q 29.42 21.65 2 25.73 +3.0 DBGoldDS DZZ ... ... ...q 6.32 4.88 16 5.20 -3.0 DBGlbHY23 FIEG ... ... ...q 184.00 132.32 165.00 -3.5 Deut HiOp DHG .72 4.8 ...q 15.20 14.37 14.97 -.3 Deut Multi KMM .51 5.8 ...q 8.99 8.54 14 8.80 -.6 Deut Muni KTF .84 7.4 ...q 13.72 11.11 79 11.30 -5.0 Deut StInc KST .66a 5.4 ...q 12.66 12.06 0 12.26 -1.4 Deut StMu KSM .84 7.7 ...q 13.11 10.93 14 10.96 -7.0 DBXEmMkt DBEM .36e 1.4 ...q 26.32 20.44 12 24.91 +3.4 DBXEafeEq DBEF .95e 3.1 ...q 33.05 28.89 2045 30.85 -2.9 DBXBrazEq DBBR .13e 1.0 ...q 14.00 9.34 6 13.60 +13.1 DBXGerEq DBGR .35e 1.3 ...q 29.78 26.09 17 26.92 -5.4 Deu HYBd n HYLB ... ... ... 51.56 48.68 344 49.63 -1.6 Dbx Tr etf DESC ... ... ... 36.00 30.06 35.01 +3.0 DeutBarI n IFIX ... ... ... 50.76 49.59 49.82 -.5 DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 48.82 DbXR1KECo DEUS ... ... ...q 33.87 28.08 10 32.70 +2.0 DeutEmCo DEMG ... ... ... 30.95 26.67 1 29.81 +3.4 DBXJapnEq DBJP .91e 2.2 ...q 46.61 36.00 393 42.28 -4.1 DbXDvxEU DEEF ... ... ...q 31.76 25.38 2 29.88 -.5 Deut 300Ch ASHX .74p ... ...q 24.14 18.75 1 22.51 +1.9 DbxItalyHE DBIT .22p ... ...q 26.39 22.18 24.16 +3.6 DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.73 27.45 29.43 -.9 DbxAllWHiD HDAW .27e ... ...q 27.42 25.03 1 26.30 -1.7 DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 24.21 -2.1 DbxNikk400 JPN ... ... ...q 31.67 24.97 15 29.55 +.8 Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.10 31.82 +4.8 DeuMunInf RVNU .71 2.7 ...q 27.23 25.72 3 26.23 -3.4 DBX EMBd EMIH .99e 3.9 ...q 25.69 24.34 1 25.15 +.2 DBX IGBd IGIH .77 3.2 ...q 24.99 23.81 1 24.30 -.5 DBXHYCpB HYIH 1.20 5.2 ...q 23.75 22.69 3 22.97 -.2 DBXChiSC ASHS ... ... ...q 37.50 30.24 6 35.71 +2.5 DBXHrvChi CN .30e .8 ...q 42.41 28.81 4 39.78 +6.6 DBXMexHd DBMX 4.12e 14.5 ...q 21.63 18.99 19.18 -2.8 DBXSKorH DBKO .03p ... ...q 32.94 25.85 2 31.87 +1.5 DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 24.93 3 27.33 -1.6 DBXAsiaPH DBAP .74e 2.5 ...q 30.70 24.74 3 29.96 +5.5 DBXEurHgd DBEU .65e 2.4 ...q 29.50 26.52 891 27.55 -3.1 DBXUKHdg DBUK .89e 4.3 ...q 22.22 20.45 0 20.93 -3.9 DBXHvChiA ASHR ... ... ...q 34.89 24.00 1221 31.93 +2.9 DevonE DVN .24 .7 21 45.16 28.80 9880 32.79 -20.8 ElevWat n WTRX ... ... ... 33.44 27.16 0 32.00 +1.2 Diageo DEO 3.20e 2.4 ... 147.62 113.67 252 135.21 -7.4 DiamOffsh DO .50 3.3 23 20.41 10.06 946 14.98 -19.4 DiamRk DRH .50 4.7 14 12.11 9.87 1556 10.60 -6.1 DianaShip DSX ... ... ...dd 6.20 3.07 240 3.72 -8.6 DianaS pfB DSXpB 2.22 9.0 ... 25.12 18.68 24.70 -.4 DianaSh20 DSXN 2.13 8.4 ... 26.18 23.72 1 25.33 -1.4 DicksSptg DKS .90f 2.7 11 52.31 23.88 21510 32.88 +14.4 Diebold DBD .40 2.3 19 31.00 12.90 842 17.45 +6.7 DigitalPwr DPW ... ... ...dd 5.95 .40 2.31 -28.0 DigitalRlt DLR 4.04f 3.8 51 127.23 96.56 1425 105.66 -7.2 DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 19 25.35 -.5 DigtlR pfH DLRpH 1.84 7.0 ... 28.33 26.11 28 26.47 -.7 DigitRlt pfC DLRpC 1.09 4.0 ... 28.18 26.44 27.29 -1.1 DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 21 23.96 -4.5 DigitalR pfI DLRpI 1.59 6.0 ... 28.18 25.48 26 26.53 -3.6 Dillards DDS .40 .5 11 88.51 45.51 503 83.03 +38.3 Dillard38 DDT 1.88 7.4 ... 26.40 25.02 9 25.56 -1.2 DineEquity DIN 2.52m 3.6 5 79.66 36.71 888 70.64 +39.2 DiploPhm DPLO ... ... 55 27.78 14.00 820 22.45 +11.9 Dir SilMBl n SHNY ... ... ... 12.28 7.00 4 8.24 -13.5 DirBrCm n COM ... ... ... 25.28 23.23 4 24.39 -.7 DirChInt n CWEB ... ... ... 69.08 41.71 156 62.60 +22.6 Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 23.20 4 25.64 -2.3 DirxAero n DFEN ... ... ... 58.00 25.75 126 52.24 +17.4 DrxTrnBl n TPOR ... ... ... 43.11 23.47 21 34.86 +1.0 DxEmMkt n EMBU ... ... ... 26.61 20.97 23.90 -7.5 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 14 22.40 -18.7 DirxInds n DUSL ... ... ... 44.53 25.88 28 37.39 +1.8 DirxMex n MEXX ... ... ... 33.36 18.90 1 22.99 +11.7 DrxRBkBr rs WDRW ... ... ...q 56.18 22.00 2 22.47 -26.6 DxRsaBr rs RUSS ... ... ...q 44.39 14.43 69 16.97 -26.2tDxSOXBr rs SOXS ... ... ...q 43.50 9.57 2744 10.18 -38.3 DxGBull rs NUGT ... ... ...q 46.48 21.25 3712 23.64 -25.4 DrGMBll rs JNUG .09e .7 ...q 31.12 11.34 8973 13.38 -24.7 DirSPX Br SPDN ... ... ... 35.11 17.25 11 29.46 -3.8 DxGlMBr rs JDST ... ... ...q 103.68 40.90 778 57.19 +11.5 DirSPBear s SPXS ... ... ...q 45.37 2.16 5950 26.10 -12.9 Dir7-10TBr TYNS ... ... ...q 29.28 27.74 0 29.14 +3.1 DrxDlySpxB LLSP .10p ... ...q 40.38 30.17 12 37.61 +4.5 DxChiABear CHAD ... ... ...q 41.27 27.67 3 29.92 -3.9 DrxNGBear rs GASX ... ... ...q 47.19 18.20 18 27.28 +16.2 DxSPOGBr rs DRIP ... ... ...q 28.73 9.31 2063 13.35 +12.6 DrxRBkBull DPST ... ... ...q 95.94 43.51 36 92.18 +26.7 DirDGlBr rs DUST ... ... ...q 38.68 19.01 3132 27.27 +15.1 DxSPXBll s SPUU ... ... ...q 57.21 40.04 8 52.65 +6.2 DxEuFnBl EUFL ... ... ... 65.95 34.04 9 45.79 -3.6 DirGlMin n MELT ... ... ... 28.23 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 55.75 38.74 2 54.31 +6.1 Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.96 10.08 1 19.19 +2.1sDrNsd100 rs QQQE ... ... ...q 47.22 37.63 88 46.58 +7.8 DrxDlySCB LLSC .10p ... ...q 37.78 30.57 37.15 +4.6 Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... sDrxiBillion IBLN .21e .6 ...q 35.40 26.99 25 34.96 +8.4 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2 DxRusBll s RUSL ... ... ...q 73.38 29.06 219 61.12 +21.1 DiEurBll3x EURL .14e .4 ...q 47.12 23.96 97 36.82 -3.3 DrxEMBll rs EDC ... ... ...q 168.70 69.91 279 139.12 +10.6 Dir MLPHi ZMLP 1.60m 10.3 ...q 19.06 15.12 13 15.55 -2.8 DxLatBll s LBJ ... ... ...q 49.13 20.00 8 42.93 +32.9 DirTotBBr SAGG ... ... ...q 32.06 30.87 31.96 +2.7 DxBrzBull s BRZU ... ... ...q 65.25 20.38 258 55.25 +37.2 DxBiotBll rs LABU ... ... ...q 116.54 41.03 1119 105.37 +35.4 DxIndiBll rs INDL ... ... ...q 120.64 66.11 80 87.75 -14.1 DxNGBll rs GASL ... ... ...q 38.68 14.60 151 18.91 -25.5 DrDevMBr DPK ... ... ...q 20.18 10.08 1 12.04 -2.3 DxSPOGBl s GUSH ... ... ...q 39.25 15.04 842 22.92 -24.5 DxREBear DRV ... ... ...q 15.62 9.81 59 13.27 +26.7 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.04 19.69 21.28 +6.8 DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 46.69 22 76.99 -.2 DxEnBear ERY ... ... ...q 15.52 6.97 1112 10.25 +14.0 DxEMBear EDZ ... ... ...q 18.18 6.67 1443 7.40 -18.3 DirPhr Bear PILS 1.50p ... ... 44.60 42.99 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.55 28 60.70 -2.6tDxSCBear rs TZA ... ... ...q 20.21 10.40 10078 10.64 -13.3 DxFnBr rs FAZ ... ... ...q 20.94 9.71 1851 10.10 -13.6 Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 36.14 83 71.21 -22.8 Dx30TBear TMV ... ... ...q 23.72 17.07 1223 20.82 +18.1 DxFnBull s FAS ... ... ...q 82.80 41.08 2003 74.03 +8.3tDxBiotBear LABD ... ... ...q 12.08 2.76 9263 2.88 -37.5tDrxTcBr rs TECS ... ... ...q 13.57 4.79 794 5.00 -27.5 DrxACInsi KNOW .48e 1.1 ...q 80.06 38.11 17 42.12 +1.5 DxMCBr rs MIDZ ... ... ...q 20.92 11.55 7 12.30 -8.6 DxChiBear s YANG ... ... ...q 13.03 3.63 1539 4.65 -21.6 Drx300Chin CHAU ... ... ...q 37.53 17.73 274 31.12 +4.8 DxHcrBll s CURE ... ... ...q 63.45 32.79 548 51.28 +10.0sDxTcBull s TECL ... ... ...q 147.57 63.23 424 141.08 +25.8 DxRetlBll s RETL ... ... ...q 45.73 21.33 14 34.83 -3.4sDxSOXBll s SOXL .12e .1 ...q 204.42 66.72 1465 191.88 +39.1 Dir30TrBul s TMF ... ... ...q 23.46 17.06 356 18.34 -17.1 Dir10TrBear TYO ... ... ...q 15.70 13.12 4 15.32 +9.0 Dx10yTBull TYD ... ... ...q 47.36 39.16 4 40.11 -8.6 DxMCBull s MIDU ... ... ...q 53.91 33.00 31 48.38 +4.2 DrxREBull s DRN ... ... ...q 24.73 14.68 155 16.96 -25.7 DirxChiBull YINN .38e 1.0 ...q 53.89 18.41 1149 37.23 +9.4 DirxDMBull DZK ... ... ...q 100.54 53.47 7 80.00 -3.0 DrxSCBull s TNA .41e .5 ...q 81.75 47.22 2944 76.60 +9.0 DrxSPBull s SPXL ... ... ...q 54.49 30.00 7355 47.75 +7.7 DirxEnBull ERX ... ... ...q 44.29 21.37 2206 27.85 -20.3 Discover DFS 1.40 1.8 14 81.93 57.50 2283 77.33 +.5 Disney DIS 1.68f 1.6 15 116.10 96.20 6716 103.73 -3.5 Div&Inco DNI 1.63 12.1 ...q 14.25 11.61 50 13.52 +.7 DrReddy RDY .29e .9 ... 42.97 29.83 293 34.06 -9.3 DocuSec rs DSS ... ... ...dd 3.16 .56 47 1.16 -35.6 DolbyLab DLB .64 1.0 87 74.29 48.00 346 67.29 +8.5 DollarGen DG 1.04 1.2 20 105.82 65.97 3988 89.53 -3.7 DomMidst DM 1.27f 4.9 19 34.85 24.50 126 26.00 -14.6 DomEngy D 3.34f 4.6 15 85.30 71.91 4093 73.00 -9.9 DomRes un DCUD ... ... ... 53.58 48.31 7 48.67 -5.8 DomRs76 n DRUA ... ... ... 25.94 23.04 86 24.33 -4.8 Dominos DPZ 2.20f 1.0 38 236.00 166.74 675 226.40 +19.8 Domtar g UFS 1.74f 3.8 17 52.58 35.47 753 45.77 -7.6 Donaldson DCI .72 1.6 25 52.20 42.59 738 45.37 -7.3 DonlleyRR rs RRD .56 6.8 9 15.04 6.51 1094 8.29 -10.9 DonnlyFn n DFIN ... ... ... 24.00 16.50 153 18.64 -4.4 DorianLPG LPG ... ... ...dd 10.87 6.20 171 7.86 -4.4 DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.53 252 20.07 -.6 DblLOppCr DBL 2.00a 9.0 ...q 26.09 21.15 214 22.24 +.2 DougDyn PLOW .96 2.0 35 47.40 28.55 83 46.90 +24.1 DEmmett DEI 1.00 2.7 24 41.59 34.72 789 37.31 -9.1 Dover DOV 1.88 1.9 26 109.06 76.23 857 100.62 -.4 DoverDG DDE ... ... ...dd 1.79 .92 15 1.26 +23.5 DoverMot DVD .08f 3.8 10 2.45 1.80 17 2.10 +7.7 DowDuPnt DWDP .84e 1.2 22 77.08 59.29 11502 70.57 -.9 DrPepSnap DPS 2.32 2.0 26 126.65 83.23 3976 117.65 +21.2 Dry Gl24 n DCF .22f 2.3 ... 10.05 9.25 56 9.45 +.5 DryHYSt DHF .35 10.8 ...q 3.60 3.14 119 3.22 -3.6 DrMuBdInf DMB .75 6.1 ...q 13.54 12.22 42 12.31 -5.3 DryfMu DMF .54 6.6 ...q 10.00 8.10 83 8.17 -8.1 DryStrt LEO .52 6.7 ...q 9.18 7.67 110 7.68 -11.1 DrySM DSM .50 6.5 ...q 8.85 7.53 77 7.65 -10.5 Dril-Quip DRQ ... ... ...dd 56.55 35.85 526 45.60 -4.4 DriveShack DS .48 9.8 13 6.49 2.41 328 4.91 -11.2 DriveS pfB DSpB 2.44 9.4 ... 26.49 24.67 3 25.92 +.8 DriveS pfC DSpC 2.01 8.0 ... 25.78 23.36 0 25.00 -.5 DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 25.07 -1.5 DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 0 86.55 -6.3 DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 103.27 -4.6 Ducomun DCO ... ... 18 35.58 25.06 83 30.60 +7.6 Df&PGblUt DPG 1.40 9.4 ...q 17.29 14.39 123 14.89 -4.1 DufPUC DUC .60 6.9 ...q 9.38 8.56 32 8.69 -1.8 DukeEngy DUK 3.56 4.7 17 91.78 72.93 6365 76.47 -9.1 DukeEn 73 DUKH 1.28 5.1 ... 26.60 23.71 20 25.24 -.4 DukeRlty DRE .80 3.1 20 30.14 24.30 1808 25.60 -5.9sDunBrad DNB 2.09f 1.6 19 130.31 101.17 568 130.23 +10.0 Dycom DY ... ... 23 123.99 73.95 344 114.78 +3.0 Dynagas DLNG 1.69 16.0 ... 17.93 10.09 105 10.57 -2.7 Dynags pfA DLNGpA 2.25 8.6 ... 26.98 25.30 3 26.22 +.8 Dynegy DYN ... ... 8 13.58 5.84 6152 13.28 +12.1 Dynegy 7 DYNC 1.75 2.2 ... 85.58 49.03 80.63 +1.8 DynexCap DX .72 11.1 15 7.41 6.02 312 6.51 -7.1 Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 0 25.40 -.4 Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 6 24.34 -1.7E -ETracBDC BDCS 1.84e 9.3 ...q 23.96 18.72 12 19.72 -5.0 ETrMLPSht MLPS ... ... ...q 15.50 10.92 12.41 +.3 ETrAlerNG MLPG 1.86e 8.0 ...q 27.42 22.30 1 23.32 -3.2 E-TrAlerInf MLPI 1.88e 8.0 ...q 29.65 21.95 165 23.38 -3.3 ETBbgCmd DJCI ... ... ...q 16.67 14.33 1 16.04 +.1 ETrAlerian AMU 1.45e 8.7 ...q 20.85 15.71 95 16.65 -3.9 E-TrFood FUD ... ... ...q 19.82 17.55 18.81 +4.5 E-TrcEngy UBN ... ... ...q 8.44 5.67 7.90 +1.5 E-TrcIMet UBM ... ... ...q 22.54 13.55 17.58 +3.0 E-TracAg UAG ... ... ...q 21.45 16.11 2 18.55 +4.2 ETr2xBDC BDCL 3.52e 23.8 ...q 21.81 13.13 76 14.82 -9.9 E-TrcCmci UCI ... ... ...q 16.00 11.97 5 15.32 -.5 ETrLPlat PTM ... ... ...q 10.88 9.00 3 9.99 +2.7 E-TrcSilv USV ... ... ...q 23.68 19.91 20.97 -3.6 E-TrcGld UBG ... ... ...q 35.00 31.00 1 33.48 +1.4 E-TrLvstk UBC ... ... ...q 21.19 15.85 20.10 +1.6 ECA MTrI ECT .33e 15.5 5 2.55 2.00 54 2.10 -2.3 EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 29.30 17.76 534 19.86 -11.0 EMCOR EME .32 .4 24 85.08 59.76 467 80.38 -1.7 EMX Roy g EMX ... ... ... 1.05 .67 26 .91 +9.4 ENI E 1.32e 3.9 ...dd 37.48 29.44 191 34.10 +2.7 EOG Rescs EOG .67 .7 ...dd 119.00 81.99 3149 100.05 -7.3 EP Energy EPE ... ... ...dd 5.27 1.50 611 1.81 -23.3sEPAM Sys EPAM ... ... ...cc 125.48 71.58 415 121.79 +13.4 EPR Prop EPR 3.84 6.8 15 76.90 51.87 548 56.30 -14.0 EPR pfC EPRpC 1.44 5.8 ... 29.95 23.38 1 24.85 -7.7 EPR pfE EPRpE 2.25 6.3 ... 37.59 34.11 6 35.59 -3.4 EPR Pr pfG EPRpG 1.44 6.3 ... 25.23 22.40 12 22.89 -8.5 EQT Corp EQT .12 .2 ...dd 67.84 43.70 2268 52.66 -7.5 EQT GP n EQGP .81e 3.4 12 31.77 22.59 137 23.88 -11.2 EQT Mid EQM 4.10f 6.5 12 79.93 59.96 757 63.41 -13.3 ETF SITRis RISE ... ... ...q 24.70 22.59 55 24.57 +3.4 ETF JrSil SILJ ... ... ...q 14.02 9.79 64 10.93 -3.7sETF Cyber HACK ... ... ...q 36.31 28.38 239 35.90 +13.5 ETF BigD BIGD ... ... ...q 28.47 24.41 27.78 ETF MobP IPAY ... ... ...q 38.58 27.33 48 37.73 +8.1 ETF M AlH MJ ... ... ... 39.72 27.71 149 32.68 +11.8 ETF M Vid GAMR ... ... ... 51.93 33.53 28 50.75 +5.9 ETF Drone IFLY ... ... ... 38.00 34.33 4 36.48 -2.4 ETF AIPw n AIEQ ... ... ... 28.00 24.03 53 27.37 +5.8 ETF MgT ef WSKY ... ... ... 35.50 31.34 6 33.43 -2.2 Pure Fintch FINQ ... ... ... 29.73 24.90 28.95 sBlStIsrTc n ITEQ ... ... ... 33.87 30.11 15 33.54 +6.0 ETF Clim ETHO ... ... ...q 37.25 28.83 1 35.89 +5.6sETFAlpAlt ALFA ... ... ...q 47.01 36.95 2 46.53 +8.7 ChngFnDvr CHGX ... ... ... 20.37 18.12 0 19.59 +4.6 ETF EmM n EEMD ... ... ... 28.41 24.66 0 27.07 +3.5 ETF spx H n SPDV ... ... ... 28.19 25.00 2 26.83 +2.6 ETF AptF n FTVA ... ... ... 30.36 24.74 13 27.81 +2.5 ETF GOP n MAGA ... ... ... 29.82 24.92 5 27.86 -.2 NtDUSEq ef MXDU ... ... ... 28.40 25.99 26.43 -6.9 NtRkBsInt ef RBIN ... ... ... 27.45 25.53 26.45 -3.6 RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.18 -3.7 ETF RvCp n RVRS ... ... ... 16.76 14.84 4 16.05 +.9 ETF BrVl n BVAL ... ... ... 16.70 14.46 19 15.74 -.9 ETFDeepV DVP .66e 1.9 ...q 36.90 26.28 3 34.96 +6.6 GlGoGld n GOAU ... ... ... 14.13 11.39 4 12.49 -4.0 ETF OCIO n OCIO ... ... ... 27.81 25.44 5 26.96 +.7 ETF Seren ICAN ... ... ... 28.54 25.35 1 28.07 +3.4 PremisCap TCTL ... ... ... 31.57 26.70 2 30.31 +1.1 AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 33.49 25.71 16 32.89 +8.5 EtfAlphacln ALFI ... ... ...q 26.95 21.14 9 25.42 +1.9 EtfUSGblJ JETS ... ... ...q 34.75 26.97 36 33.82 +3.9 ETF Master HIPS 1.29 7.7 ...q 19.89 17.22 16.80 -5.3 EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 7 32.80 -1.8 EtfInfcMLP AMZA 2.08 26.6 ...q 11.24 7.47 1082 7.83 -9.1 ETF BioPr n BBP ... ... ... 45.18 37.33 0 44.16 +8.9sETF ClinT n BBC ... ... ... 35.99 25.88 40 35.33 +24.3 InfrCpPfd PFFR ... ... ... 25.13 23.61 2 24.50 -2.2 EtfNwfMSec NFLT 1.13e 4.5 ...q 25.95 24.77 19 24.84 -1.5 EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9 Etf VirtEM EMEM ... ... ... 28.57 24.58 1 27.22 +3.9 Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8 ETF Virt n CUMB ... ... ... 26.08 24.91 1 24.99 -1.9 ETF PrMtl GLTR ... ... ...q 68.06 59.21 12 64.92 -.1 ETFS Com BCI ... ... ... 25.79 18.58 25 24.44 -.2 ETFS Comd BCD ... ... ... 27.00 23.25 1 26.24 +1.9 ETFS EnCm BEF ... ... ... 26.79 22.55 25.36 -.1 ETFSGold SGOL ... ... ...q 132.10 117.19 16 128.28 +1.7 ETF Pall PALL ... ... ...q 107.47 71.96 14 94.25 -7.2 ETF Plat PPLT ... ... ...q 97.94 83.35 18 91.89 +3.9 EagleCGr GRF .50e 2.3 ...q 8.59 7.11 6 7.82 -1.5 EagleGrInc EGIF 1.31 8.3 ...q 17.58 15.03 21 15.68 -5.5 EagleMat EXP .40 .4 25 122.49 86.51 387 102.53 -9.5 EaglePtCr ECC .80 4.5 ... 22.11 17.28 38 17.97 -4.5 EagleP pfA ECCA 1.94 7.6 ... 26.44 25.30 2 25.58 -1.0 EaglePt 20 ECCZ 1.75 6.8 ... 26.27 24.70 2 25.71 +2.2 EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 2 26.24 -.2 EagleP27 n ECCY ... ... ... 26.50 24.80 0 25.49 +.4 Earthstone ESTE ... ... ...dd 15.00 7.85 78 9.31 -12.4 EastGvP n DEA 1.04 5.3 29 22.32 19.03 442 19.73 -7.5 EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 3.0 26 95.03 70.94 183 84.06 -4.9sEastChem EMN 2.24 2.0 15 111.16 76.02 1281 109.35 +18.0 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0 EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0 EKodak KODK ... ... 9 13.28 2.95 520 5.15 +66.1 Eaton ETN 2.64f 3.2 19 89.85 69.82 2865 81.28 +2.9 EatVn 22 n EFL ... ... ... 10.09 9.08 88 9.25 +.1 EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 24 9.87 -1.3tEV CAMu EVM .68 6.6 ...q 12.89 10.45 98 10.44 -9.3 EVCAMu2 EIA .62 5.7 ...q 13.00 10.73 45 10.82 -5.9 EVCAMu CEV .71 6.1 ...q 13.01 11.40 34 11.50 -5.4 EatnVan EV 1.24f 2.2 22 60.95 42.20 591 57.33 +1.7 EV EnEq EOI 1.04 7.0 ...q 15.15 12.83 86 14.81 +2.1 EV EEq2 EOS 1.05 6.3 ...q 16.85 13.29 91 16.58 +8.9 EV FltRt EFT .91 6.2 ...q 15.33 14.03 70 14.81 +3.3 EVFltRtIP EFF 1.13 6.9 ...q 17.55 15.93 12 16.44 +.8 EV LtdDur EVV 1.22 9.4 ...q 14.29 12.96 171 13.02 -4.6 EV MAMu MAB .65 5.1 ...q 16.00 12.60 1 12.72 -3.7tEVMAMu MMV .69 5.5 ...q 14.21 12.44 8 12.44 -5.1 EV MIMu MIW .71 5.5 ...q 14.39 12.69 0 12.91 -4.1 EVMIMu EMI .71 5.7 ...q 14.52 12.28 12.37 -3.6 EVMuniBd EIM .77 6.5 ...q 12.99 11.70 116 11.81 -5.6 EVMuni2 EIV .70 6.0 ...q 12.95 11.62 84 11.66 -5.3 EVMunTT ETX .85 4.4 ...q 21.20 18.82 8 19.26 -7.0 EV MuIT EVN .85 7.3 ...q 13.18 11.49 56 11.62 -6.3 EV NMuOp EOT 1.03 4.9 ...q 23.54 20.84 38 21.05 -6.6 EV NJMu EMJ .75 6.4 ...q 13.52 11.67 2 11.73 -5.7 EVNJMu EVJ .73 6.5 ...q 12.95 11.11 5 11.19 -4.7tEVNYMu2 NYH .69 6.3 ...q 13.64 10.83 9 10.87 -6.0 EV NYMu ENX .72 6.3 ...q 13.34 11.28 35 11.31 -8.2 EVNYMu EVY .74 6.1 ...q 13.56 12.14 21 12.22 -3.9 EV OHMu EIO .70 6.0 ...q 14.70 11.75 4 11.77 -7.3 EVOHMu EVO .73 5.9 ...q 14.11 12.10 2 12.42 -4.7 EV PAMu EIP .77 6.5 ...q 13.51 11.87 2 11.96 -3.9 EVPAMu EVP .73 6.1 ...q 12.66 11.78 4 11.85 -2.8 EVRiskMgd ETJ 1.12 12.1 ...q 9.92 8.74 128 9.26 -3.8 EV SrFlt EFR .95 6.5 ...q 15.58 14.01 79 14.60 +1.1 EV SrInc EVF .42 6.4 ...q 6.91 6.31 75 6.53 +.2 EVShDur EVG 1.08 7.9 ...q 14.64 13.32 20 13.67 -4.7 EVTxABdO EXD 1.16 11.9 ...q 11.98 9.17 36 9.76 -4.8 EV TxAd EVT 1.74 7.7 ...q 24.43 20.96 125 22.70 -2.4 EV TxAG ETG 1.23 7.1 ...q 18.45 15.30 134 17.22 -.6 EV TxAOp ETO 2.16 8.5 ...q 26.83 22.34 54 25.41 EV TxDiver ETY 1.01 8.5 ...q 12.57 10.17 445 11.95 -2.0 EVTxMGlo EXG .98 10.7 ...q 9.84 8.02 805 9.15 -2.5 EVTxBWIn ETB 1.30 7.9 ...q 17.27 15.28 54 16.35 -2.3 EVTxGBW ETW 1.17 9.8 ...q 12.74 10.71 199 11.95 +.3 EVTxBWOp ETV 1.33 8.6 ...q 15.69 14.19 147 15.54 +1.1 EclipseRs ECR ... ... 23 3.10 1.54 598 1.60 -33.3 Ecolab ECL 1.64 1.2 29 140.50 122.58 1400 136.83 +2.0 Ecopetrol EC .16e .9 ... 20.55 8.60 1532 17.54 +19.9 Edenor EDN ... ... ... 63.29 28.88 29 59.70 +20.1 Edgewell EPC ... ... 13 78.04 46.83 615 51.29 -13.6 EdisonInt EIX 2.42f 3.9 14 83.38 57.63 5550 62.06 -1.9 EducRltTr EDR 1.56 4.8 24 41.79 30.07 277 32.58 -6.7sEdwLfSci s EW ... ... 44 140.76 92.35 1206 140.83 +24.9seHiCarSvc EHIC ... ... ... 12.50 8.89 116 12.55 +8.5 8x8 Inc EGHT ... ... ...dd 20.05 10.30 689 19.35 +37.2 ElPasoEl EE 1.34 2.8 21 61.15 48.00 569 48.35 -12.6 ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 1 47.52 -2.5 EldorGld g EGO .02e ... 22 3.78 1.05 8849 1.08 -24.5 Electrmed ELMD ... ... 22 7.96 4.12 1 5.69 -6.3 ElevCr n ELVT ... ... ... 9.48 5.90 104 7.39 -1.9 EliLilly LLY 2.25f 2.8 26 89.09 73.69 4863 79.15 -6.3 Elk HiQPfd EPRF ... ... ... 25.00 22.14 2 23.46 -1.2 Elkh LoVl n LVHB ... ... ... 34.44 29.47 8 33.62 +3.8 ElkFdCm ef RCOM ... ... ... 30.34 22.87 27.92 -.6 EllieMae ELLI ... ... 66 114.95 79.71 244 96.08 +7.5 EllingtnF EFC 1.76 11.7 11 17.00 14.12 80 15.02 +3.5 EllingtRM EARN 1.48 12.9 9 15.74 10.23 83 11.47 -4.7 Ellomay ELLO ... ... ... 11.09 7.52 3 9.70 +7.8 EllswthFd ECF .80e 8.4 ...q 9.88 8.42 18 9.50 +1.0 Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.57 2 24.67 -1.8 eMagin EMAN ... ... ...dd 3.00 1.23 214 1.45 -12.1 EAndinA AKO/A .68e 2.6 ... 28.25 21.51 0 26.01 -1.9 EAndinB AKO/B .74e 2.5 ... 31.07 22.55 26 29.21 -.2 Embraer ERJ .13e .5 ... 28.55 17.58 2277 26.55 +10.9 EmerExp n EEX .28 1.5 ... 24.56 18.19 225 19.01 -6.5 EmergeES EMES 2.68m ... ...dd 15.05 5.65 243 7.12 -1.0 EmergBio EBS ... ... 30 53.50 27.94 479 52.84 +13.7 EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 27 74.45 56.77 3534 71.23 +2.2 EmerR hs MSN ... ... ...dd 1.89 1.07 6 1.46 EmpOPES ESBA .34 2.0 ... 21.74 15.17 10 17.02 -17.7 EmpOP60 OGCP .34 2.1 ... 21.50 16.48 16.52 -18.9 EmpOP250 FISK .34 2.0 ... 21.44 16.63 0 16.96 -16.9 EmpStRTr ESRT .34 2.0 44 21.72 16.57 1324 17.10 -16.7 EmployH EIG .80f 1.9 14 50.45 35.90 167 41.15 -7.3 EElChile EOCC 1.07e 3.8 ... 29.41 21.22 125 28.38 +5.5 EnLinkLP ENLK 1.56 10.5 ... 18.97 14.21 559 14.90 -3.1 EnableMid ENBL 1.27 8.9 15 17.25 13.65 212 14.31 +.6 EnbrdgEM EEQ 1.40t ... ...dd 19.00 11.45 250 12.37 -7.6 EnbrdgEPt EEP 1.40 10.6 15 19.64 12.16 853 13.22 -4.3 Enbridge ENB 2.68 ... ... 42.92 31.19 2380 32.89 -15.9 EnCana g ECA .06 .5 19 14.31 8.01 8571 10.96 -17.8 EncompHlth EHC 1.00 1.7 22 59.29 40.86 719 58.11 +17.6 HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 41 3.73 1.94 892 2.48 +3.8 EnduroRT NDRO 1.55e 45.6 9 3.60 2.18 33 3.40 +7.9 EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 21 60.07 46.16 907 57.95 +.7 Energizer n ENR 1.16 2.1 19 62.86 40.64 505 55.77 +16.2 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.29 1.30 51 1.57 -12.3 EgyTrEq s ETE 1.22f 8.0 18 19.82 15.03 3805 15.34 -11.1 EngyTrfPt ETP 2.26 12.6 17 24.71 15.25 11243 17.91 -.1 EnerJexR ENRJ ... ... ...dd 1.15 .11 3499 .21 -6.8 Enerpls g ERF .12e 1.1 14 11.87 6.52 790 10.96 +12.0 EnersisAm ENIA .21e 1.8 ... 12.11 9.07 509 11.48 +2.8 EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 3.5 ... 6.53 5.03 338 6.33 +11.4 EnerSys ENS .70 1.0 25 84.74 61.33 176 71.68 +2.9 Engility EGL ... ... ...cc 35.63 21.19 129 25.75 -9.2 EnLinkLLC ENLC 1.04f 6.7 13 20.00 14.55 242 15.50 -11.9 Ennis Inc EBF .80 3.9 15 21.50 15.20 45 20.35 -1.9sEnovaIntl ENVA ... ... 18 23.25 11.15 317 23.05 +51.6 EnPro NPO .88 1.1 43 94.79 62.37 287 76.59 -18.1 ENSCO ESV .04 .8 ...dd 9.50 4.10 6902 4.81 -18.6 Enservco ENSV ... ... ... 1.20 .21 78 .84 +30.4 EnSync ESNC ... ... ... .80 .31 210 .38 -4.5 Entercom ETM .36 3.7 12 14.53 9.40 1683 9.85 -8.8 EntArk66 n EAI 1.22 5.0 ... 25.29 22.30 22 24.43 -2.8 EntArk 63 EAE 1.19 4.9 ... 25.60 22.51 5 24.26 -2.7 EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 16 24.34 -3.5 Entergy ETR 3.56f 4.6 34 87.85 71.95 827 77.09 -5.3 EntLA 66 ELC 1.22 5.0 ... 25.17 22.22 67 24.48 -1.4 EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 9 25.29 +.8 EntLA 63 ELU 1.18 4.9 ... 25.72 22.50 17 24.15 -2.7 EntMS FtM EMP ... ... ... 25.49 22.38 5 24.94 -.8 EntgyNO n ENO ... ... ... 26.99 24.25 8 25.97 +1.4 EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 2 24.69 -1.1 EntgyTx64 EZT 1.41 5.5 ... 27.67 25.02 0 25.73 -2.9 EntProdPt EPD 1.70f 6.5 20 29.51 23.59 11502 26.03 -1.8 Entravisn EVC .20 3.2 63 7.90 5.05 379 6.30 -11.9 EntrResc EGI ... ... ... .69 .21 87 .41 -32.0 Envestnet ENV ... ... 47 59.70 30.80 317 57.95 +16.2 EnviroStr EVI .20e ... 76 43.10 18.25 14 37.35 -6.6 EnvisnHl n EVHC ... ... ...dd 66.39 23.79 1480 42.72 +23.6tEnviva n EVA 2.46f 9.4 ...cc 31.95 26.08 34 26.15 -5.4 EnzoBio ENZ ... ... ...dd 12.04 6.31 263 6.70 -17.8 Equifax EFX 1.56 1.3 21 147.02 89.59 959 123.74 +4.9 EquityCmw EQC ... ... 30 32.51 27.96 847 29.99 -1.7 EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.23 5 25.88 -1.7 EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4 EqtyLfPrp ELS 2.20f 2.6 27 91.94 75.91 277 85.58 -3.9 EqtyRsd EQR 2.16 3.6 19 70.46 54.97 1577 59.37 -6.9 EquusTR EQS ... ... 30q 3.00 2.16 5 2.39 -.4 EraGroup ERA ... ... 9 13.83 8.00 80 9.57 -11.0 ErinEn rs ERN ... ... ...dd 4.00 1.15 13 3.70 +34.5 Eros Intl EROS ... ... ...dd 16.90 6.65 233 13.25 +37.3 EscoTech ESE .32 .5 21 66.80 50.30 56 62.05 +3.0 Espey ESP 1.00 3.8 53 27.10 21.07 0 26.05 +8.7 Essent ESNT ... ... 11 50.08 33.45 1453 42.39 -2.4 EssexPT ESS 7.00 2.9 28 270.04 214.03 418 238.05 -1.4sEsteeLdr EL 1.52f 1.0 49 145.97 83.34 1158 145.78 +14.6 Esterline ESL ... ... 17 102.70 67.15 132 75.65 +1.3 EtfSilver SIVR ... ... ...q 18.15 14.92 38 16.14 -2.3 EthanAl ETH .76 3.1 17 33.13 23.35 175 24.35 -14.9 Etrac2xMtg MORL 3.31e 22.2 ...q 19.50 12.50 178 14.88 -15.7 Et2xDJDiv DVYL 3.55e 5.1 ...q 77.86 60.01 4 69.46 -5.1 Etr2xHomb HOML ... ... ...q 70.00 29.14 0 50.29 -16.5 EtrCrdOil n OILX ... ... ... 38.03 25.90 36.67 +12.5 EtHiDLwV HDLV 2.57e 9.4 ... 34.02 25.36 9 27.30 -15.2 Etr2xSPX SPLX ... ... ...q 73.35 35.85 0 57.59 +6.2 Etr2xCEFd CEFL 2.88 17.5 ...q 18.98 15.40 167 16.46 -9.2 EtrcDvsHi DVHL 2.85e 15.3 ...q 23.59 17.65 7 18.60 -8.0 EtrWFxEn LMLP 1.90e 11.6 ... 19.00 12.86 7 16.32 +3.7 EtracReit LRET 2.00e 9.5 ...q 27.84 19.32 1 21.11 -19.7 UBS VlHdg XIVH ... ... ... 82.84 11.86 9 12.45 -83.9 VelShSP46 BSWN ... ... ... 24.95 9.02 1 10.45 -41.5 UBS VlVIX LSVX ... ... ... 33.40 12.32 13.00 -57.5 Etr EnhGl FIHD ... ... ... 191.45 136.61 15 169.00 -1.8 FI EnhEu n FIEE ... ... ... 202.02 157.30 2 167.70 -5.5 Etr SP MLP MLPZ .06p ... ... 60.47 35.30 37.69 -12.1 Etr MLP In MLPQ .08p ... ... 58.10 31.10 13 34.24 -9.2 EtrAlerTRt AMUB .36p ... ...q 20.06 16.38 16.38 -5.3 EtrAlerInf MLPB .99e ... ...q 29.41 23.23 24.11 +3.8 EtrBCmdty UCIB ... ... ...q 15.52 10.10 15.45 +3.0 EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.15 -8.2 Etr2xLevLg LBDC 2.89e 19.5 ...q 28.41 13.65 2 14.82 -9.1 EtrMtgReit MRRL 1.70e ... ...q 19.50 11.51 7 14.79 -16.5 EtrSCHiDv SMHD 3.06e 18.5 ...q 24.18 14.27 12 16.58 -15.5 Euronav n EURN 2.41e ... ...dd 9.65 6.90 262 8.75 -5.4 EuroEqFd EEA .17e 1.7 ...q 10.88 8.16 17 9.79 -.8 EvansBc EVBN .92f 2.1 21 47.08 35.10 9 44.35 +5.8 Evercore EVR 1.60f 1.7 22 103.05 66.80 624 96.95 +7.7 EverestRe RE 5.00 1.9 28 277.17 208.81 185 261.77 +18.3 EveriHldgs EVRI ... ... ...dd 8.99 4.19 552 7.59 +.7 EversrceE ES 2.02f 3.6 18 66.15 55.93 2846 56.68 -10.3 Evertec EVTC .40 2.3 14 19.53 12.60 634 17.45 +27.8 EvolentH n EVH ... ... ...dd 27.50 10.30 763 15.45 +25.6 EvolPetrol EPM .40f 4.9 17 8.70 6.35 85 8.10 +18.2 EvoquaWt n AQUA ... ... ...dd 25.36 20.40 1144 23.40 -1.3 ETYldShHi YYY 1.92 10.3 ...q 20.00 18.35 46 18.72 -3.9 RxVlmxWk VMAX ... ... ... 31.03 2.69 5 21.62 +76.6 Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.93 +3.4 Ber US Rs n BERN ... ... ... 29.41 24.94 28.29 +5.2 ExTTactUS HTUS ... ... ...q 29.30 24.04 1 26.65 -1.8sETF IndExp TETF ... ... ... 21.58 15.10 16 21.15 +11.1 RxVlmxInF VMIN ... ... ... 46.55 2.37 744 2.97 -91.4 ExTrGldE GHE ... ... ... 30.21 26.94 26.95 ExTGldSP GHS ... ... ... 36.05 28.75 2 34.37 +5.2 ETEMeCmc EMQQ .02p ... ...q 43.50 27.39 131 42.16 +10.8 Exelon EXC 1.38f 3.7 11 42.67 33.30 5484 37.44 -5.0 Express EXPR ... ... 32 11.34 5.28 4229 7.40 -27.1 ExtendStay STAY .84f 4.2 49 21.28 15.63 1253 20.01 +5.3 Exterran n EXTN ... ... ...cc 33.69 23.29 182 28.71 -8.7 ExtraSpce EXR 3.12 3.5 21 88.56 71.34 1716 87.91 +.5 ExxonMbl XOM 3.08 4.1 16 89.30 73.56 13510 74.53 -10.9F -FB Finl n FBK ... ... 19 45.43 30.40 87 41.90 -.2 FBL Fn FFG 1.84f 2.5 17 79.70 59.75 45 73.30 +5.2 FCB Fin FCB ... ... 21 57.90 39.90 162 56.75 +11.7 FGL Hldg n FG ... ... ... 12.25 8.65 2902 10.48 +4.1 FGL Hld wt FG/WS ... ... ... 2.52 .97 1.48 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 71

FMC Corp FMC .66 .8 16 98.70 59.26 919 83.78 -11.5 FNBCp PA FNB .48 3.3 18 15.26 12.02 3029 14.69 +6.3 FNB FL pfE FNBpE ... ... ... 31.65 27.64 3 28.48 -2.6 FTFQAntiB BTAL ... ... ...q 20.77 18.31 0 18.58 -3.7 FTFQMom MOM ... ... ...q 26.00 21.20 3 25.48 +6.0 FTFQuSize SIZ ... ... ...q 21.94 19.25 19.25 -3.6 FTFQValu CHEP ... ... ...q 27.13 23.73 25.70 -1.5 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.86 24.21 24.60 -1.0 FqfOAsiaDv OASI .43e ... ...q 32.18 27.00 4 29.63 -1.2 FqfOEurDiv OEUR .15e ... ...q 26.90 22.84 4 24.71 -3.0 FQFO USDv OUSA .20e ... ... 33.39 28.52 41 31.33 -1.8 FS Invest FSIC .89 12.0 7 9.95 7.05 1692 7.40 +.7 FTE Net n FTNW ... ... ... 26.25 15.02 84 24.24 +46.9 FTI Cnslt FCN ... ... 21 50.81 31.65 875 48.88 +13.8 Fabrinet FN ... ... 11 47.02 24.02 565 32.56 +13.4sFactsetR FDS 2.24 1.1 28 214.14 155.09 166 212.44 +10.2 FairIsaac FICO .08 ... 48 179.58 124.59 110 176.10 +14.9 FairmSant FMSA ... ... ...dd 7.71 2.47 3326 4.27 -18.4 FangHldg SFUN .20e 4.5 ...dd 5.58 2.46 1664 4.49 -19.5 Farmland FPI .51 6.1 76 11.17 7.15 301 8.34 -3.9 Farmln pfB FPIpB 1.50 5.9 ... 27.96 25.00 15 25.58 -.7 FedExCp FDX 2.00 .8 21 274.66 182.89 1950 250.77 +.5 FedAgric AGM 2.32f 2.7 ... 92.57 53.78 62 86.15 +10.1 FdAgricA AGM/A 2.32f 2.9 24 85.56 50.60 0 80.40 +10.5 FAgMt pfA AGMpA 1.47 5.9 ... 28.06 24.75 0 25.06 -.3 FAgMt pfB AGMpB 1.72 6.5 ... 28.80 26.00 1 26.46 +.4 FAgMt pfC AGMpC 1.50 5.5 ... 31.25 26.62 27.33 -1.7 FedRlty FRT 4.00 3.4 20 138.12 106.41 422 117.81 -11.3 FedRlt pfC FRTpC 1.25 5.5 ... 25.48 22.22 14 22.87 -9.1 FedSignl FSS .28 1.2 27 23.64 13.07 154 22.65 +12.7 FedInvst FII 1.00 2.9 12 36.76 24.93 1181 34.03 -5.7 FedPMu FMN .88 6.6 ...q 15.07 13.31 22 13.40 -4.6 Ferrari n RACE ... ... ... 131.20 67.07 643 123.10 +17.4tFerrellgs FGP .40 11.3 ...dd 6.36 3.58 838 3.55 -17.1 Ferro FOE ... ... 19 25.50 14.15 623 24.01 +1.8 FiatChrys FCAU ... ... ... 24.95 9.60 2507 21.13 +18.4 FibriaCelu FBR .09e .4 ... 21.68 8.57 2814 21.13 +43.7 FidCorpBd FCOR 1.58 3.2 ...q 51.30 49.02 10 49.22 -3.4 FidLtdTm FLTB .98 2.0 ...q 50.75 49.45 16 49.55 -1.1 FidTotBd FBND 1.20e 2.4 ...q 51.74 48.88 27 49.12 -2.2 FidCnsDis FDIS .40e 1.0 ...q 42.99 33.70 95 41.52 +6.1 FidCnsStpl FSTA .87e 2.6 ... 35.47 31.58 44 32.86 -4.2 FidEnergy FENY .53e 2.8 ...q 21.69 17.01 84 18.82 -6.1 FidFinan FNCL .60e 1.4 ...q 43.90 33.88 282 42.77 +4.9 FidHlthCre FHLC .70e 1.7 ...q 44.44 35.15 79 42.20 +5.5 FidIndls FIDU .56e 1.4 ...q 41.28 32.66 64 39.24 +1.4 Fid Val n FVAL ... ... ... 35.18 27.91 13 33.55 +2.1 Fid Qual n FQAL ... ... ... 34.02 27.50 13 32.92 +3.5sFidInfoTch FTEC .42e .8 ...q 56.32 40.26 537 55.42 +10.9 Fid Moment FDMO ... ... ... 33.84 26.59 16 33.01 +5.6 Fid LowVol FDLO ... ... ... 32.45 26.66 11 31.17 +1.8 Fid RisR n FDRR ... ... ... 32.71 27.35 54 31.42 +2.5 Fid CoreD n FDVV ... ... ... 30.41 26.10 64 29.53 +2.9 FidMsciRE FREL .86e 3.7 ...q 25.36 21.73 91 23.15 -6.3 FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 44 32.48 -5.9 FidTelecm FCOM .76e 2.5 ...q 33.72 28.30 37 30.14 -2.5 FidelMatls FMAT .53e 1.5 ...q 37.11 29.61 24 35.25 +.6 FidlNatFn FNF 1.20f 3.1 15 41.99 27.52 1873 38.92 -.8 FidNatInfo FIS 1.28f 1.3 19 103.65 78.89 1501 100.41 +6.7 FidClayOp FMO 1.72f 13.9 ...q 15.87 10.49 450 12.39 -5.8 Fieldpt wt FPP/WS ... ... ... .39 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.57 24.83 25.15 58.com WUBA ... ... ...cc 87.65 34.55 915 78.82 +10.1 FstAccept FAC ... ... ...dd 1.51 .80 7 1.07 -10.1 FstAFin n FAF 1.52 2.5 24 62.71 37.80 856 59.61 +6.4 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 21 6.49 4.48 1253 6.40 +25.5sFstCash FCFS .80f 1.0 33 80.55 44.35 341 80.60 +19.5 FstCwlth FCF .32 2.2 23 15.67 12.05 437 14.79 +3.3 FstData n FDC ... ... 8 19.23 14.67 9258 15.60 -6.6 FstHorizon FHN .48f 2.4 18 20.86 15.84 2402 19.96 -.2 FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 3 25.45 +1.0 FstInRT FR .87f 3.0 ... 32.91 25.81 741 29.47 -6.4 FMajSilv g AG ... ... ...dd 9.59 4.93 2374 6.06 -10.1 FstRepBk FRC .68 .7 ... 105.52 84.56 974 97.04 +12.0 FstRep pfB FRCpB 1.55 6.0 ... 25.75 25.28 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 10 25.46 -.2 FstRep pfE FRCpE 1.75 6.6 ... 27.45 25.92 6 26.39 +1.0 FstRep pfF FRCpF 1.43 5.5 ... 27.00 24.65 5 25.85 +.3 FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 23 25.12 -1.1 FtRpBk pfG FRCpG ... ... ... 27.50 24.09 11 25.71 -.5 FtTr 22 n FIV ... ... ... 10.10 9.02 71 9.33 +2.2 FtTrGlob FAM .90 7.9 ...q 12.15 10.98 17 11.45 -1.1sFT MCGr FNY .15e .4 ...q 42.74 32.47 12 42.32 +8.0 FT MCVal FNK .40e 1.1 ...q 37.68 32.00 2 35.83 -1.2 FT Austrla FAUS .80e 2.4 ...q 34.27 29.69 33.15 -2.5sFT SCGr FYC .04e .1 ...q 45.18 34.98 16 44.87 +5.6 FT SCVal FYT .26e .7 ...q 38.64 32.07 12 36.72 -.4 FT MegaCp FMK .44e 1.3 ...q 36.82 28.60 1 35.05 +4.6 FTEurSelDv FDD 1.09e 7.8 ...q 14.79 12.14 125 13.90 +1.2 FTDJMic FDM .49e 1.0 ...q 49.19 40.65 25 48.74 +2.7 FT DynEq FDEU 1.45 7.9 ...q 20.20 16.46 32 18.33 -2.0 FtTEqCom ERM ... ... ... 23.64 19.74 1 22.50 +.6 FtT EqTact TERM ... ... ... 23.62 19.67 10 22.44 +.4 FT PfdSec FPE 1.02e 5.2 ...q 20.25 19.41 1867 19.76 -1.2 FT HeitGl PRME ... ... ... 20.81 17.96 6 19.53 -2.1 FT EM Sl n RNEM ... ... ... 59.26 51.56 0 56.36 +3.4 FT LgShEq FTLS .16e .4 ...q 41.72 34.43 15 40.39 +2.8 FT PfInc n FPEI ... ... ... 21.03 19.76 42 19.86 -1.4 FT VolIn n HDMV ... ... ... 36.34 32.75 4 34.38 +.2 FT VolD n HUSV ... ... ... 23.72 21.53 23 22.89 -.4 FTEgyInco FEN 2.32 9.6 ...q 28.20 21.34 54 24.06 -9.2 FTEnInfra FIF 1.32a 8.1 ...q 19.50 15.84 42 16.34 -8.3 FtTrEnEq FFA .96 6.1 ...q 16.67 13.96 38 15.63 -3.5 FTArcaBio FBT ... ... ...q 147.10 100.90 53 143.43 +15.1sFTDJInet FDN ... ... ...q 131.71 85.80 562 129.20 +17.6 FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 25.29 18.65 162 21.03 -7.7 FT ConDis FXD .30e .7 ...q 45.57 35.68 41 42.47 +.9 FT ConStap FXG .75e 1.6 ...q 51.57 44.32 15 48.21 -.9 FT Engy FXN .33e 2.3 ...q 16.48 12.25 102 14.33 -7.4 FT Fincl FXO .65e 2.0 ...q 32.92 26.85 124 32.24 +2.9 FT HlthCr FXH ... ... ...q 76.92 61.23 38 73.44 +5.2 FT IndPrd FXR .16e .4 ...q 42.74 33.13 105 41.02 +1.1 FT Matls FXZ .37e .8 ...q 46.43 36.47 78 44.45 +1.4sFT Tech FXL .13e .2 ...q 59.56 40.88 223 58.73 +14.4 FT Utils FXU .67e 2.7 ...q 28.59 23.46 36 25.23 -3.0 FTDJGlDiv FGD 1.42e 5.4 ...q 28.07 24.11 391 26.11 -.9 FT GlbRE FFR .75e 1.7 ... 47.43 41.42 0 43.69 -3.9 FT NAEngy EMLP .93e 4.0 ...q 25.57 22.43 409 23.05 -6.1tFT HiLgSh FSD 1.20 7.7 ...q 18.12 15.53 114 15.50 -5.7 FT USIPO FPX .32e .4 ...q 74.54 56.28 51 72.92 +6.9 FTChnd FNI .19e .5 ...q 43.90 30.94 28 41.17 +4.0 FT Dow30 n EDOW ... ... ... 23.50 19.61 1 22.13 FT EngCn FLM .58e 1.0 ...q 63.91 51.71 4 58.11 -2.4 FT WindEn FAN .46e 3.3 ...q 13.84 12.38 13.81 +4.2 FT Wtr FIW .21e .4 ...q 50.09 40.29 15 48.75 +.1 FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.4 ...q 25.10 22.59 151 23.21 -4.8 FT LCCore FEX .58e 1.0 ...q 62.82 50.49 54 60.76 +3.8sFT LCGr FTC .24e .4 ...q 67.35 51.63 44 66.75 +9.1 FT LCVal FTA .82e 1.5 ...q 57.69 48.02 61 54.53 -.2 FT MLP&E FEI 1.42 10.2 ...q 16.64 13.56 109 13.97 -10.0 FT MCCore FNX .51e .8 ...q 69.65 56.57 20 67.69 +3.0 FTMstrDv FDL .79e 2.7 ...q 31.14 27.51 108 29.20 -3.0 FTFutStrt FMF ... ... ... 51.53 45.06 1 47.07 -1.2 FstTrMtg FMY 1.02 7.3 ...q 14.48 13.74 1 14.01 -1.6sFT MultCG FAD .20e .3 ...q 71.29 54.62 12 70.63 +7.6 FT MultCV FAB .45e .8 ...q 59.34 50.27 1 56.26 -1.3 FT MLPEn FPL 1.26 11.0 ...q 13.95 10.93 68 11.41 -3.8 FT REIT FRI .39e 1.8 ...q 24.11 20.20 59 21.29 -8.5 FT SCCore FYX .38e .6 ...q 64.05 52.10 25 62.34 +1.9 FTSpecFin FGB .70 11.5 ...q 7.79 5.65 43 6.09 -.8 FTStrHi2 FHY 1.32 10.6 ...q 13.90 12.06 22 12.40 -3.0 FTrVL100 FVL .05e .2 ...q 25.04 20.76 1 24.59 +5.2 FTrVLDv FVD .57e 1.9 ...q 31.85 28.54 397 30.43 -1.4 FT EmOp FEO 1.40 8.4 ...q 17.42 15.07 14 16.69 +2.3 FTrSenFlt FCT .90 7.0 ...q 13.89 12.62 67 12.91 +.5 FirstEngy FE 1.44 4.4 12 35.20 27.93 5121 32.99 +7.7 Fitbit n FIT ... ... ...dd 7.32 4.67 6587 5.39 -5.6 500.com WBAI ... ... ...dd 23.22 8.12 253 19.96 +97.4 FiveOaks OAKS .40m 11.1 26 5.61 3.02 239 3.58 -10.5 FiveOk pfA OAKSpA 2.19 8.7 ... 26.20 23.71 6 25.05 -.7 FvPntHld n FPH ... ... ... 16.74 12.00 95 14.76 +4.7 FlagstarB FBC ... ... 34 40.06 26.31 149 36.96 -1.2 F&C DynPf DFP 1.92 7.8 ...q 28.36 23.61 31 24.65 -7.6 FlrtyPfdInc PFD 1.08 7.7 ...q 16.34 13.19 23 14.03 -6.3 FlrtyPfdOp PFO .88 7.9 ...q 13.00 10.75 41 11.07 -6.3 FlrtyPfdSc FFC 1.63 8.6 ...q 22.44 18.35 75 19.08 -6.7 FlrtyTotR FLC 1.63 8.1 ...q 22.51 19.29 16 20.05 -7.2 Flanign BDL .25f 1.2 12 30.95 20.20 3 21.10 -10.6 Fleetcor FLT ... ... 26 213.74 121.52 357 207.80 +8.0 FlexUSTilt TILT 1.74e 1.5 ...q 118.93 97.63 7 114.83 +2.6 FlxEmgTilt TLTE 1.26e 2.0 ...q 65.59 50.80 12 61.64 +3.2 FlxUpstNR GUNR .67e 2.0 ...q 35.54 28.03 227 33.13 -.5 Flx3yrTips TDTT .39e 1.6 ...q 24.97 24.06 94 24.30 -.2 Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.39 56 24.62 -1.3tFlxCoreSl n BNDC ... ... ... 28.51 24.31 1 24.41 -2.6 FlexEMTilt TLEH ... ... ...q 33.14 26.44 3 31.75 +2.9 FlxDMTilt TLDH ... ... ...q 30.34 26.05 0 28.08 -3.7 FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 56.66 8 60.24 -4.0 FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.93 17 46.91 -3.8 FlxDevTilt TLTD 1.88e 2.7 ...q 73.71 59.57 19 68.58 -.9 FlxIntDvDf IQDE 1.15e 4.5 ...q 27.04 23.26 4 25.81 +1.2 FlxIntDvDy IQDY 1.02e 3.5 ...q 30.65 25.32 11 28.85 +.9 FlxIntlDiv IQDF 1.01e 3.8 ...q 28.63 23.98 148 26.91 +.4 FlxQDvDef QDEF 1.19e 2.7 ...q 46.52 39.33 10 44.20 +.2 FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 38.91 2 44.75 +1.2 FlxQualDv QDF 1.22e 2.7 ...q 47.95 39.93 84 45.38 +.8 FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 17 75.32 -.2 FlexSolu FSI ... ... 5 2.58 1.41 15 1.64 -9.9 Flor&Dec n FND ... ... 48 51.48 31.00 430 46.42 -4.6 Flotek FTK ... ... ...dd 13.06 4.14 1030 6.13 +31.5 FlowrsFds FLO .68 3.2 24 21.49 16.80 746 21.21 +9.8 Flowserve FLS .76 1.7 ...cc 51.92 37.51 1263 44.60 +5.9 Fluor FLR .84 1.5 43 62.09 37.04 583 57.83 +12.0 FlyLeasing FLY 1.00 7.4 12 14.65 11.54 341 13.55 +5.0 FEMSA FMX .74e .8 ... 103.82 84.32 191 93.27 -.7 FootLockr FL 1.38f 3.1 18 77.86 28.42 4874 43.86 -6.4 FordM F .60a 5.6 6 13.48 10.14 42956 10.78 -13.7 ForestCA FCE/A .72f 3.4 17 26.30 20.72 1072 21.28 -11.7 Forestar FOR ... ... 15 26.39 12.75 91 23.60 +7.3 ForsightEn FELP .13 ... ...dd 6.84 3.53 10 3.72 -14.9 Fortis n FTS 1.70 5.1 ... 38.24 31.41 239 33.21 -9.4 Fortive n FTV .28 .4 ... 80.31 58.15 1619 77.99 +7.8 FortTrInf n FTAI 1.32 8.1 ...dd 20.13 14.25 243 16.33 -18.1 FortunaSlv FSM ... ... 20 5.58 4.03 570 4.83 -7.5 FBHmSec FBHS .80f 1.3 21 73.62 59.11 730 62.57 -8.6 ForumEn FET ... ... ...dd 21.68 10.05 1040 12.25 -21.2 FoundBld n FBM ... ... ... 17.91 11.03 226 15.71 +6.2 FourCorP s FCPT 1.10f 4.9 17 26.96 21.28 179 22.50 -12.5tFourSeEd n FEDU 3.32 45.9 17 10.45 7.30 12 7.23 -19.7 FrancoN g FNV .92 1.3 67 86.06 63.57 492 69.32 -13.3 FrankCov FC ... ... ...dd 31.20 15.20 33 27.00 +30.1 FrankFn n FSB .40p ... 16 44.30 30.30 55 33.55 -1.6 FrankLibInt FLQH ... ... ... 28.16 23.61 1 24.19 -4.6 FrankLibEm FLQE ... ... ... 35.59 28.92 4 33.98 +2.8 FrankLibGl FLQD ... ... ... 30.47 27.20 2 28.95 -.5 FrankLbGlE FLQG ... ... ... 32.51 26.98 30.71 +.5 FrnL LoV n FLLV ... ... ... 32.50 28.32 0 31.13 +2.8 FrnkLInvGr FLCO ... ... ... 24.89 23.87 23.90 -3.5 FrnL IntO n FLIO ... ... ... 31.52 26.84 29.90 +1.7 FrkL US Eq FLQL ... ... ... 30.33 25.55 0 29.65 +2.5 FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -3.0 FrnkL MunO FLMI ... ... ... 25.04 24.41 24.41 -2.2 FrkL US Sm FLQS ... ... ... 27.29 24.17 26.07 -.5 FrkL USMid FLQM ... ... ... 29.28 24.87 28.25 +.9 FrankRes BEN .92f 2.3 13 47.65 37.01 2756 39.42 -9.0 FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .76 9.1 10 12.71 7.94 307 8.37 -22.1 FrkLtdDur FTF .74 6.6 ...q 12.13 11.11 66 11.21 -5.2 FrkUnv FT .47 7.0 ...q 7.39 6.76 17 6.81 -5.0 FranksIntl FI .30 5.2 ... 10.66 4.93 601 5.75 -13.5 FrptMcM FCX ... ... 15 20.25 11.05 12001 18.48 -2.5 FresenMd FMS .51e 1.0 ... 57.94 41.18 154 51.54 -1.9 FDelMnt FDP .60 1.3 20 61.98 43.02 179 47.50 -.4 FriedmInd FRD .04 .6 ...dd 6.80 5.05 24 6.23 +9.7 Frontlne rs FRO .60e ... 35 7.15 3.79 512 4.52 -1.5 FullerHB FUL .60 1.1 34 58.74 47.36 467 53.84 -.1 FutureFuel FF .24a 1.8 16 16.39 11.82 29 13.40 -4.9G -GAMCO s GBL .08 .3 8 32.60 25.33 40 27.12 -8.5 GATX GATX 1.76f 2.6 14 73.25 55.82 233 68.80 +10.7 GATX 66 GMTA ... ... ... 27.00 22.81 6 25.16 -4.2 GCP ApT n GCP ... ... 29 34.79 27.25 671 31.80 -.3 GDL Fund GDL .64 6.7 ...q 10.38 9.32 15 9.56 -1.7 GDLFd pfB GDLpB 1.50 3.0 ... 51.40 50.15 1 50.34 +.1 GGP Inc GGP .88 4.1 32 24.37 18.83 3887 21.43 -8.4 GGP Inc pfA GGPpA 1.59 6.4 ... 25.99 24.31 60 24.96 -1.1 GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.26 308 25.94 GMS Inc n GMS ... ... 18 39.98 27.21 401 33.91 -9.9 GNC GNC .80 18.7 4 10.95 3.13 2515 4.28 +16.0 GP Strat GPX ... ... 30 31.25 20.30 30 22.50 -3.0 GSE Sy GVP ... ... 14 3.85 2.35 19 3.30 +1.5 GTT Comm GTT ... ... ...dd 62.00 22.95 796 57.55 +22.6 GabCvInc GCV .48 8.1 ...q 6.47 4.80 10 5.94 +.7 GabCv pfB GCVpB 1.50 5.7 ... 27.16 25.53 2 26.47 GabDvInc GDV 1.32 5.7 ...q 24.97 20.50 163 23.25 -.7 GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.93 -.8 GabDiv pfD GDVpD 1.50 5.7 ... 27.40 25.75 1 26.49 +.6 GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 8 25.08 -1.1 GabelliET GAB .60 9.3 ...q 6.65 5.81 696 6.44 +4.0 GabllE pfD GABpD 1.47 5.6 ... 26.78 25.27 1 26.03 -.3 GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 1 24.28 -1.7 Gabeli pfJ GABpJ ... ... ... 26.72 24.42 4 25.43 -.4 GabEq pfH GABpH 1.25 5.1 ... 25.34 23.71 3 24.59 -2.1 GabGSmM GGZ ... ... ... 13.61 11.22 13 12.42 -2.5 GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.16 2 25.15 -1.3 GabGUtil GLU 1.20 6.3 ...q 21.96 17.86 18 19.05 -10.6 GabGUtil pf GLUpA 3.00 5.9 ... 53.64 47.33 0 50.63 +.8 GabGoAn n GGO ... ... ... 19.40 16.18 0 17.25 -4.4 GabGo pfA GGOpA ... ... ... 43.00 42.56 42.56 -1.0 GabHlthW GRX .52 5.1 ...q 10.97 9.42 21 10.14 -1.7 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 25.47 -1.3 GabHlt pfB GRXpB 1.47 5.6 ... 27.57 25.55 0 26.05 -1.1 GabMultT GGT .94e 9.7 ...q 10.09 7.83 48 9.68 +5.2 GabMT pfB GGTpB 1.50 5.7 ... 27.18 25.26 0 26.38 +.4 GabMul pfE GGTpE ... ... ... 25.30 22.97 10 24.05 -4.2 GabUtil GUT .60 8.7 ...q 7.20 6.58 61 6.86 -3.4 GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.44 -.6 GabUtil pfC GUTpC ... ... ... 26.19 24.54 2 25.40 -.2 Gasa rs GFA ... ... ... 20.71 5.92 137 6.78 -46.3 Gain Cap GCAP .24 3.4 ...dd 13.26 5.56 945 7.07 -29.3 Gallaghr AJG 1.64f 2.3 27 72.77 54.50 931 71.27 +12.6 GamGldNR GGN .84 16.9 ...q 5.84 4.91 380 4.97 -4.6 GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.78 4 23.77 -4.2 GamNRG&I GNT .84 13.2 ...q 7.29 6.00 71 6.34 -5.5 GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 7 24.16 -3.4 GameStop GME 1.52 9.7 4 25.31 15.10 2891 15.61 -13.0 Gannett n GCI .64 6.4 ...cc 12.38 7.36 1008 9.96 -14.1 Gap GPS .97f 3.0 16 35.68 21.02 3814 32.67 -3.4 GardDnv n GDI ... ... ... 38.00 19.91 381 32.53 -4.1 Gartner IT ... ... 38 142.16 107.00 637 124.33 +1.0 GasLogPt GLOP 2.09f 8.6 11 25.55 21.80 232 24.30 -1.8 GasLPt pfA GLOPpA ... ... ... 27.24 25.06 3 26.16 +.2 GasLog GLOG .56 3.1 50 22.55 12.75 277 18.35 -17.5 GasLog pfA GLOGpA 2.19 8.1 ... 27.63 25.06 5 27.00 +1.5 GastarExp GST ... ... ...dd 1.66 .38 427 .71 -32.1 Gastar pfA GSTpA 2.16 12.9 ... 21.59 6.40 20 16.75 -6.6 Gastar pfB GSTpB 2.69 15.8 ... 24.00 8.46 7 17.01 -9.9 GatesInd n GTES ... ... ... 18.49 16.60 1464 17.95 -.7 GazitGlobe GZT .37e 3.8 ... 11.00 9.01 1 9.70 -7.9 GeeGroup JOB ... ... ...dd 7.00 2.45 11 2.70 -2.9sGencoSh rs GNK ... ... ...dd 15.99 8.47 349 15.47 +16.1 Generac GNRC ... ... 18 53.78 33.77 361 46.51 -6.1 GAInv GAM 1.15e 1.0 ...q 36.59 32.20 17 35.19 +2.3 GAInv pfB GAMpB 1.49 5.8 ... 27.11 25.65 7 25.76 -3.1 GnCable BGC .72 2.4 37 30.18 14.95 2208 29.85 +.8 GenDynam GD 3.36 1.5 24 230.00 183.72 1166 223.35 +9.8 GenElec GE .48 3.3 ...dd 30.54 13.95 118563 14.43 -17.4 GECap5-53 GEK 1.18 4.7 ... 25.97 22.61 43 24.83 -.5 GECap 1-53 GEH 1.22 4.9 ... 26.06 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.80 22.48 25.10 +.8 GenMills GIS 1.96 3.8 17 60.95 49.65 4206 51.99 -12.3 GenMoly GMO ... ... ...dd .53 .28 265 .41 +24.6 GenMotors GM 1.52 4.0 ...dd 46.76 31.92 12378 38.01 -7.3 GMot wtB GM/WSB ... ... ... 28.76 14.90 25.44 +8.7 Gener8M n GNRT ... ... ...dd 6.94 4.17 228 6.05 -8.6 Gensco GCO ... ... 12 59.45 20.90 394 40.30 +24.0 GenesWyo GWR ... ... 25 84.40 61.44 475 73.99 -6.0 GenesisEn GEL 2.88f 13.5 30 33.52 19.25 367 21.30 -4.7 GenesisHlt GEN .24 15.3 1 2.73 .60 577 1.57 +105.8 GenieEn n GNE .30 6.0 ... 8.31 4.09 78 5.00 +14.7 GenieE pfA GNEpA .64 8.7 ... 7.94 7.02 7 7.37 +.4 Genpact G .30f ... 21 34.79 23.34 704 32.27 +1.7 GenuPrt GPC 2.88f 3.1 22 107.75 79.86 628 91.73 -3.5 Genworth GNW ... ... 2 4.23 2.67 3168 2.96 -4.8 GeoGrp s GEO 1.88 8.5 13 34.32 19.05 549 22.15 -6.1 GeoPark GPRK ... ... ... 11.14 6.42 42 9.93 +.2 GaPw 77 n GPJA ... ... ... 26.14 23.01 97 24.41 -4.7 Gerdau GGB .02e .4 ... 5.32 2.60 8409 4.94 +32.8 GerNew GF 1.23e .4 ...q 21.49 14.18 67 19.87 +2.2 GettyRlty GTY 1.28 5.0 14 29.89 22.68 112 25.44 -6.3 GigCapit n GIG ... ... ... 10.22 9.62 9.77 +1.3 GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45f 1.5 17 34.19 25.38 239 28.91 -10.5 Glatfelter GLT .52 2.3 17 23.85 16.53 131 22.37 +5.0 Glaukos n GKOS ... ... ... 52.48 23.08 378 31.75 +23.8 GlaxoSKln GSK 2.89e 7.8 ... 44.54 34.52 2022 37.13 +4.7 GblBrCopp BRSS .24 .7 13 37.05 27.50 232 33.35 +.8 GlbMed n GMRE .20p ... ...dd 10.25 6.45 262 7.21 -12.1 GlMed pfA GMREpA 1.88 7.7 ... 25.82 23.50 9 24.50 -3.2 GlobNetL n GNL .94 5.5 28 24.45 15.55 725 17.12 -16.8 GlNetL pfA GNLpA 1.81 7.1 ... 25.97 24.42 6 25.45 -.9 GlobPtrs GLP 1.85 10.6 ...dd 20.87 15.80 166 17.40 +4.2sGlobPay s GPN .04 ... 39 118.09 76.47 1130 117.25 +17.0 GlbShipLs GSL .40 36.7 ...dd 1.94 .97 50 1.09 -6.0 GlbShip pfB GSLpB 2.19 8.8 ... 25.36 19.77 6 24.95 +4.3 GlbXNordic GXF .83e 3.6 ...q 24.68 20.08 11 23.03 +1.5 GbXSpDvE SDEM .63e ... ...q 19.63 15.17 2 17.22 +5.8 GbXUSRota SCTO .12p ... ...q 28.03 24.42 26.55 +.9 GblXEffic EFFE .16p ... ...q 27.69 24.69 0 26.96 +1.2 GblXPortgl PGAL .36e 2.9 ...q 13.10 9.60 30 12.36 +4.0 GblXColum GXG .41e 4.0 ...q 11.37 9.12 33 10.19 +1.7 GblXEmFtr EMFM .40e 1.6 ...q 26.16 20.20 29 24.79 +3.4 GbXMLP&E MLPX .60 4.7 ...q 15.02 12.08 87 12.64 -7.0 GblXChMat CHIM .24e 1.1 ...q 24.12 15.71 0 22.47 +7.7 GblXArg ARGT .09e .2 ...q 38.46 26.99 84 37.78 +7.0 GblXSDvUS DIV 1.93 7.9 ...q 25.98 23.43 125 24.47 -4.4 GXSupInPf SPFF .99 8.3 ...q 13.11 11.70 93 11.93 -1.9 GblXGuru GURU .28e .9 ...q 31.88 25.15 6 31.05 +4.5 GbXGreece GREK .13e 1.3 ...q 11.56 7.66 301 10.33 +.5 GblXChCon CHIQ .12e .6 ...q 19.96 13.04 248 19.46 +4.2 GblX MLP MLPA .90e 9.5 ...q 11.75 8.89 379 9.45 -4.2 GblXFertil SOIL .25e 2.4 ...q 11.01 9.00 12 10.52 -.1 GblXChiEn CHIE .41e 3.6 ...q 12.48 10.42 2 11.49 +1.2 GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 467 21.04 -3.4 GlbXChiFn CHIX .34e 1.8 ...q 21.04 14.11 95 19.05 +5.8 GbXSEAsia ASEA .42e 2.3 ...q 18.44 13.90 3 18.00 +5.9 GblXPakist PAK ... ... ...q 19.23 12.15 350 13.12 +6.0 GblXChiInd CHII .35e 2.3 ...q 16.58 13.44 15.12 -1.0 GblXNorway NORW .83e 6.0 ...q 14.44 10.87 127 13.93 +6.1 GblXScUS n SCIU ... ... ...q 32.53 27.34 8 31.83 +2.9 GblXScEu n SCID ... ... ...q 29.75 23.86 3 28.28 +2.0 GblXScAs n SCIX ... ... ...q 27.08 23.25 1 26.40 +1.9 GblXScJp n SCIJ ... ... ... 33.72 27.49 1 31.50 -.6 GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 2 24.53 -1.4 GbXNigeria NGE .31e 1.3 ...q 27.10 14.65 26 23.84 +9.8 GbX US Inf PAVE ... ... ... 17.80 13.80 45 16.83 +.3sGblFound n BOSS ... ... ... 19.19 14.77 1 19.03 +9.9 GlbXCop rs COPX .43e 1.6 ...q 29.34 19.28 95 27.55 +.7 GlbXSilv rs SIL ... ... ...q 38.55 28.21 65 30.75 -5.8 GlbXLith rs LIT ... ... ...q 41.21 26.68 469 35.67 -8.0 GbX Gold rs GOEX ... ... ...q 25.21 20.08 3 21.71 -6.9 GbXUran rs URA ... ... ...q 16.48 11.83 140 12.98 -13.8 GlblScape GSB .06 1.7 20 5.51 3.27 12 3.56 +.3tGlobalstar GSAT ... ... ...dd 2.59 .86 7078 .83 -36.7 GlobantSA GLOB ... ... 62 54.84 33.56 125 53.50 +15.2 GlobusMed GMED ... ... 46 52.18 27.79 328 51.49 +25.3 Glowpoint GLOW ... ... ...dd .65 .19 633 .25 -29.4 GoDaddy n GDDY ... ... 89 64.49 35.74 1176 62.57 +24.4sGolLinhs s GOL ... ... ... 13.35 4.13 543 13.18 +50.5 GoldFLtd GFI .02e .5 ... 4.70 3.06 3343 3.85 -10.5 GoldResrc GORO .02 .4 57 5.05 3.08 245 4.59 +4.3 GoldStdV g GSV ... ... ... 2.76 1.25 462 1.69 -3.4 Goldcrp g GG .24 1.8 18 16.38 11.64 4348 13.33 +4.4 GoldenMin AUMN ... ... ... .68 .36 68 .42 -1.9 GoldStr g GSS ... ... 6 .93 .59 572 .65 -26.5 GldFld GV ... ... 12 6.38 4.00 180 4.80 -2.0 GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 151 26.67 +.6 GS BDC n GSBD 1.80 9.0 11 25.60 19.24 207 20.00 -9.8 GS ActbtInt GSIE ... ... ...q 32.48 25.80 176 30.12 +.4 GS ActEM GEM ... ... ...q 39.44 29.50 105 37.38 +4.4 GS ActEur GSEU .60e ... ... 33.94 27.23 13 31.83 +.4 GS ActJpn GSIY ... ... ... 36.02 28.64 9 34.02 +1.1 GS US LgC GSEW ... ... ... 46.27 40.58 10 44.62 +2.6 GS HYBd n GHYB ... ... ... 50.32 48.21 1 48.75 -1.6 GS CpBd n GIGB ... ... ... 50.44 48.33 5 48.41 -3.6 GS ActLgC GSLC ... ... ...q 57.42 46.03 113 55.77 +4.5 GS 0-1Yr n GBIL ... ... ... 100.15 99.93 27 100.00 GS Indus n GVIP ... ... ... 57.97 44.92 5 56.59 +6.9 GS SCap n GSSC ... ... ... 45.33 39.39 4 44.77 +3.4 GSCI37 GSC ... ... ...q 25.60 17.55 24.21 +1.0 GoldmanS GS 2.60 1.0 31 275.31 209.62 2286 268.53 +5.4 GoldS pfK GSpK 1.59 5.6 ... 30.09 26.86 110 28.37 -.7 GoldS pfN GSpN ... ... ... 28.34 25.95 27 26.77 -3.8 GoldS pfB GSpB 1.55 6.0 ... 27.27 25.20 13 26.04 +.6 GoldS pfC GSpC 1.02 4.4 ... 24.21 21.52 17 23.36 +2.7 GoldS pfA GSpA .96 4.2 ... 24.46 21.25 35 23.00 +2.0 GoldS pfD GSpD 1.02 4.4 ... 24.16 21.46 68 23.14 +2.4 GS MLPEn GER .64 10.0 ...q 8.29 5.25 237 6.37 +3.6 GS MLPInc GMZ 1.38 16.0 ... 10.93 7.85 111 8.63 -3.5 GoodrPet n GDP ... ... ... 15.50 8.20 104 11.25 +3.1 GormanR GRC .50 1.7 25 33.50 23.55 52 28.99 -7.1 vjGrace GRA .96f 1.4 20 77.37 62.59 605 66.69 -4.9 Graco s GGG .53 1.1 15 49.69 30.59 460 46.33 +2.5 GrahamCp GHM .36 1.7 15 24.03 17.97 29 21.64 +3.4 GrahamH s GHC 5.32f .9 22 615.85 536.90 25 589.10 +5.5 Graingr GWW 5.12 1.9 27 298.15 155.00 715 276.65 +17.1 Grmrcy pfA GPTpA 1.78 6.9 ... 27.77 24.41 0 25.65 -4.7 GrmPrTr rs GPT 1.50 6.7 ... 31.26 21.12 778 22.50 -15.6 GranTrra g GTE ... ... ...dd 3.00 1.93 1753 2.56 -5.2 GranaMon GRAM .25e 10.1 ... 5.15 2.16 73 2.47 -13.3 GraniteC GVA .52 .8 36 68.58 45.14 255 61.71 -2.7 GranitPnt n GPMT 1.52f 8.9 ... 19.30 16.15 261 17.16 -3.3 GraniteRE GRP/U 2.30 ... ... 42.10 33.78 2 39.48 +1.0 Gran Gld n BAR ... ... ... 142.87 123.68 0 132.43 +1.6 GranCom n COMB ... ... ... 27.07 24.80 34 26.16 GranSP n COMG ... ... ... 32.29 24.96 0 27.44 -.9 GraphPkg GPK .30 1.9 16 16.74 12.54 1707 15.70 +1.6 GrayTelev GTN ... ... 7 17.80 11.70 836 13.50 -19.4 GrayTvA GTN/A ... ... 18 15.30 10.55 2 12.20 -15.0 GrtAjax n AJX 1.20 8.8 9 15.40 12.27 41 13.57 -1.8 GrtAjx24 n AJXA ... ... ... 26.80 24.54 0 25.26 -.5 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.81 1.06 367 1.19 -7.8 GtPlainEn GXP 1.10 3.6 15 34.72 27.60 1226 30.14 -6.5 GrtWstBcp GWB .80 1.8 17 45.62 33.27 201 43.40 +9.0 GreenDot GDOT ... ... 48 69.37 32.04 510 67.65 +12.3 GreenbCos GBX .92f 1.8 13 54.45 40.60 194 51.65 -3.1 Greenhill GHL .20 1.0 ...dd 30.80 13.80 422 20.35 +4.4 Greif A GEF 1.68 3.1 18 65.60 47.97 282 54.50 -10.0 Greif B GEF/B 2.51e 4.2 19 71.95 52.50 6 60.30 -13.0 Griffon GFF .28f 1.4 20 25.15 17.60 121 19.50 -4.2 Group1 GPI 1.00f 1.3 10 84.47 51.62 134 74.73 +5.3sGrubHub GRUB ... ... ...cc 110.36 32.43 1484 109.25 +52.2 GAeroPac PAC 2.78e 2.8 ... 119.87 87.66 75 100.49 -2.2 GpoASur ASR 3.31e ... ... 229.45 163.66 48 181.03 -.8 GpoAvalAc AVAL .40 4.7 ... 9.51 7.46 75 8.45 -.6 GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5 GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 13.79 8.97 0 9.90 +5.9 GpSuprvi n SUPV ... ... ... 33.85 15.14 465 30.18 +2.9tGpTelevisa TV ... ... ... 27.37 16.64 2455 16.62 -11.0 GuangRy GSH .62e 1.9 ... 37.43 24.43 6 32.71 -2.1 Guess GES .90 5.9 32 19.62 9.56 1138 15.33 -9.2 GuggBAB GBAB 1.66 7.6 ...q 23.32 20.97 101 21.80 -4.1 Gug 27Cp n BSCR ... ... ... 20.12 19.19 10 19.23 -3.8 Gug 25Cp n BSJP ... ... ... 25.23 23.98 4 24.25 -2.5 GugCrdAllo GGM 2.18 9.7 ...q 24.03 21.65 40 22.34 +1.9 GuggChina YAO .54e 1.4 ...q 39.91 27.10 1 37.30 +6.8 GugSPEW RSP 1.31e 1.3 ...q 107.44 88.88 596 103.34 +2.3 GugRus50 XLG 3.03e 1.5 ...q 204.48 164.06 16 198.13 +4.3 GugSPVal RPV 1.18e 1.7 ...q 71.34 57.12 40 67.96 +2.5sGugSPGth RPG .59e .5 ...q 116.87 87.74 134 115.69 +10.4 Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6 GugS&P100 OEW ... ... ... 35.08 27.88 3 33.32 +1.5 GuEqWREst EWRE .27e ... ...q 28.67 23.75 3 25.97 -6.5 GugMCVal RFV .86e 1.2 ...q 73.80 59.99 1 69.23 -.8 GugEMk EW EWEM .56e 1.6 ...q 37.81 30.13 1 36.09 +3.8 GugMC400E EWMC ... ... ... 67.95 56.98 15 65.20 +1.4 GugSC600E EWSC ... ... ... 58.12 47.01 1 55.76 +2.4 GugMCGth RFG .75e .5 ...q 167.46 132.02 6 162.93 +5.7 GugSCVal RZV .67e .9 ...q 76.68 60.09 5 72.64 -.7 GugTotRet GTO ... ... ... 53.54 50.85 14 52.16 -1.2 GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 4 81.76 -4.7 Gug US Lg OVLC ... ... ... 31.49 27.61 30.17 -1.8 GugSCGth RZG .56e .5 ...q 122.75 96.51 6 119.07 +4.0sGugTech RYT 1.09e .7 ...q 162.96 118.33 55 161.24 +12.8 RydxMatls RTM 1.19e 1.1 ...q 118.47 92.19 17 112.52 -.2 GugIndls RGI .84e .7 ...q 127.94 101.45 15 122.96 +1.9 GugHlthC RYH .75e .4 ...q 199.28 157.13 11 188.73 +5.1 GugFncl RYF .93e 2.0 ...q 47.40 36.37 62 46.21 +4.7 GugEngy RYE .79e 1.4 ...q 63.47 48.58 14 54.66 -6.2 GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 11 130.57 -2.3 GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 5 101.40 +1.3 GugEnhEq GPM .96 10.7 ...q 9.42 7.72 198 8.95 +.6 GugChinTc CQQQ .60e .9 ...q 67.24 41.12 110 64.55 +6.5 GugWater CGW .48e 1.4 ...q 36.40 30.48 33 34.49 -3.0 GugCdnEn ENY .49e 6.6 ...q 8.98 7.28 1 7.41 -11.7 GugSPHiInf GHII 1.03e 4.0 ...q 29.49 24.92 8 25.75 -6.6 GugSolar TAN .83e 3.3 ...q 26.70 17.00 206 25.19 +.2 GugShippg SEA 1.48e 13.5 ...q 12.70 10.62 271 11.00 -5.2 GugIntMult HGI .59e 3.4 ...q 18.58 15.79 0 17.40 -.2 GugFront FRN .47e 2.9 ...q 16.28 12.77 16.15 +8.8 GugChinSC HAO .76e 2.4 ...q 33.23 24.27 19 31.09 +5.1 GugChRe TAO .40e 1.3 ...q 33.38 23.10 16 30.17 +5.2 GugGTimb CUT .52e 1.6 ...q 33.90 25.94 33 33.11 +4.1 Gug BRIC EEB .41e 1.0 ...q 42.00 30.84 4 39.62 +6.1 Gug 26CpBd BSCQ ... ... ... 19.98 18.85 9 18.93 -3.9 Gug 24HYBd BSJO ... ... ... 26.07 24.79 2 25.00 -2.4 GugDJIADv DJD .02p ... ...q 36.38 29.37 8 34.10 -.2 GugHYBd23 BSJN .15e ... ...q 27.06 25.48 26 25.92 -1.7tGugCpBd25 BSCP ... ... ...q 20.95 19.94 34 19.96 -3.6 GugInsidr NFO .90e 1.4 ...q 65.75 52.23 0 65.75 +6.1 GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 44 24.54 -1.5 GugB21HY BSJL 1.27 5.2 ...q 25.32 24.22 456 24.66 -1.1 GugBlt24CB BSCO .58 2.9 ...q 21.17 20.20 76 20.27 -3.0 GugBlt23CB BSCN .65 3.2 ...q 21.34 20.30 121 20.36 -2.2 GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.70 144 20.71 -2.2tGugBlt21CB BSCL .56 2.7 ...q 21.80 20.76 208 20.76 -1.8 ClayWilMic WMCR .68e 1.9 ...q 37.04 28.92 1 35.27 -4.5 GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 183 24.31 -.9 GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 127 24.24 -.6 GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 125 25.07 -.1 ClyWUSRE WREI 1.53e 3.3 ...q 48.92 40.99 42.61 -10.0 GugMultAs CVY 1.07e 4.8 ...q 23.50 20.24 17 22.19 -1.0 GugCpBd20 BSCK .61e 2.9 ...q 21.60 21.02 154 21.03 -1.2 GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.95 125 20.96 -.6 GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 81 21.11 +.1 GugSpinOff CSD .70e 1.3 ...q 56.40 44.45 9 55.20 +6.0 GugRJ SB1 RYJ .59e 1.3 ...q 46.56 38.09 18 45.06 +3.6 GugEShDur GSY .65e 1.3 ...q 50.41 50.11 111 50.20 +.1 GugMCCre CZA 1.02e 1.5 ...q 68.99 57.28 9 66.59 +1.6 GugGlDiv LVL .52e 4.6 ...q 11.80 10.42 13 11.26 -.6 GugDefEq DEF .85e 1.8 ...q 49.26 40.95 12 47.65 +2.5 GugStrOp GOF 2.19 10.7 ...q 21.85 18.80 194 20.50 -5.0 Guidewire GWRE ... ... ...dd 92.65 54.74 1079 86.98 +17.1 GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7 GlfmrkOf n GLF ... ... ... 34.96 17.80 18 28.20 -1.0H -HCA Hldg HCA .35p ... 16 106.84 71.18 1788 102.58 +16.8 HCI Grp HCI 1.40 3.5 ...dd 49.25 27.11 74 40.20 +34.4 HCP Inc HCP 1.48 6.4 13 33.67 21.48 3979 23.00 -11.8 HDFC Bk HDB .37e .4 ... 110.77 72.02 722 97.77 -3.8 HECO pfU HEpU 1.62 6.3 ... 28.47 25.05 1 25.68 -3.0 HFF Inc HF 1.80e ... 23 51.74 25.79 167 48.93 +.6sHMG HMG ... ... ...dd 15.50 10.34 4 16.00 +10.7 HNI Corp HNI 1.14 2.9 18 48.32 31.16 112 39.68 +2.9 HP Inc HPQ .53 2.2 14 24.75 17.03 16940 23.62 +12.4 HRG Grp HRG ... ... ...dd 20.17 14.22 2876 15.19 -10.4 HSBC HSBC 1.50e 3.1 ... 55.89 39.63 1416 49.04 -5.0 HSBC prA HSBCpA 1.55 6.0 ... 26.74 25.68 190 25.69 -.5 HSBC Cap HSEA 2.03 7.6 ... 27.99 26.34 85 26.82 -1.9 HSBC Cap2 HSEB 2.00 7.6 ... 27.59 24.99 135 26.31 -2.0sHaemonet HAE ... ... 69 74.41 38.43 476 74.41 +28.1 HalconRes wt HK/WS ... ... ... 1.95 .30 .80 +21.2 HalconRs n HK ... ... ... 9.07 3.69 2544 5.43 -28.3 Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 6439 46.10 -5.7 HalyrdHlt HYH ... ... 23 50.99 35.24 351 47.58 +3.0tHamBchBr HBB .34 1.4 ... 41.00 23.97 69 23.51 -8.5 HancFinOp BTO 1.48 3.7 ...q 41.00 31.24 40 40.13 +2.0 HanJS JHS .87e 6.2 ...q 15.12 13.96 11 14.07 -5.3 HanJI JHI 1.45e 8.6 ...q 18.85 16.64 13 16.81 -3.9 HanPrmDv PDT 1.08a 7.2 ...q 17.33 14.50 86 14.98 -12.6 HanPfEq HPI 1.68 8.2 ...q 22.58 19.73 22 20.51 -4.2 HanPfd2 HPF 1.68 8.4 ...q 22.71 19.39 34 19.99 -7.0 HanPfd3 HPS 1.47 8.4 ...q 19.48 16.80 53 17.45 -6.9 HanTxAdv HTD 1.45 6.7 ...q 26.79 21.00 62 21.75 -11.8 Hanesbds s HBI .60 3.0 10 25.73 18.57 3670 19.77 -5.5 HannArms HASI 1.32 7.1 26 25.28 17.33 273 18.51 -23.1sHanoverIns THG 2.16 1.8 64 118.18 79.23 287 118.12 +9.3 HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 7 25.44 +.5 HarleyD HOG 1.48f 3.3 14 62.95 43.40 2060 44.85 -11.9 HarmonyG HMY .05 ... ... 2.78 1.56 4754 2.20 +17.6 HarrisCorp HRS 2.28 1.4 28 161.04 106.18 634 158.10 +11.6 Harsco HSC .20m 1.0 53 22.00 11.40 679 20.75 +11.3 HarteHk rs HHS ... ... ... 15.00 7.27 3 8.61 Hrt TotR n HTRB ... ... ... 40.25 39.05 39.17 -2.2 HrtMuOp n HMOP ... ... ... 42.46 39.56 39.57 -1.5 HartfFn42 HGH 1.97 6.7 ... 32.13 28.57 30 29.53 +.9 HartfdFn HIG 1.00 1.8 18 59.20 46.35 2350 54.31 -3.5 HartfFn wt HIG/WS ... ... ... 53.33 41.18 51.29 -.5 Haverty HVT .72f 3.5 21 27.23 20.05 100 20.45 -9.7 HavertyA HVT/A .38a 1.8 16 27.10 20.90 20.73 -11.2 HawaiiEl HE 1.24 3.7 23 38.72 31.71 723 33.68 -6.8 Hc2 Hldgs HCHC 1.29 ... ...dd 6.71 4.30 265 5.16 -13.3 HlthcrRlty HR 1.20 4.3 44 36.25 26.27 986 27.67 -13.9 HlthcreTr HTA 1.22 4.7 46 33.00 24.50 1336 26.01 -13.4 HeclaM HL .01e .2 ...dd 6.17 3.38 3062 4.04 +1.8 HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 53.75 +1.4 Heico s HEI ... ... ... 88.73 53.43 314 88.09 Heico A s HEI/A ... ... 55 75.55 45.50 187 70.90 HelixEn HLX ... ... ...dd 8.70 4.82 862 6.53 -13.4 HelmPayne HP 2.80f 4.3 ...dd 75.02 42.16 1658 64.63 Hemisphrx rs HEB ... ... ... .84 .30 472 .50 +44.2 HennCap n HCAC ... ... ... 10.49 8.97 9.87 +.7 HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 10.50 10.04 107 10.45 +.8sHerbalife HLF ... ... 22 100.31 55.51 807 99.55 +47.0 HercHld n HRI ... ... ... 72.99 33.27 192 71.05 +13.5 HercTGC HTGC 1.24 10.1 14q 15.68 11.55 388 12.29 -6.3 HercTG 24 HTGX 1.56 6.2 ... 25.88 25.05 9 25.28 -1.3 HeritageIns HRTG .24 1.4 ...dd 19.15 8.85 169 17.25 -4.3 Hersha pfC HTpC 1.72 7.1 ... 26.37 24.07 2 24.37 -3.0 Hersha rs HT 1.12 6.4 13 19.87 16.60 357 17.63 +1.3 Hersha pfD HTpD 1.63 6.8 ... 26.49 22.61 13 23.85 -3.3 Hersha pfE HTpE ... ... ... 26.40 22.75 3 23.51 -5.0 Hershey HSY 2.62 2.6 22 116.49 95.21 1231 101.80 -10.3 HertzGl HTZ ... ... ... 27.27 8.52 1897 20.67 -6.5 Hess HES 1.00f 2.1 ...dd 55.48 37.25 4782 48.40 +2.0 Hess pfA HESpA ... ... ... 65.17 48.24 49 57.54 -.6 HessMidP n HESM 1.29f 6.3 27 26.78 18.32 124 20.49 +3.4 HP Ent n HPE .56f 3.0 47 19.48 12.70 9001 18.88 +31.5 Hexcel HXL .50 .7 25 69.52 49.20 280 68.13 +10.2 Hi-Crush HCLP .80 6.2 14 18.25 7.25 1651 12.85 +20.1 HighlFlR n HFRO ... ... ... 16.60 15.00 87 16.03 +3.4 HighwdPrp HIW 1.85f 4.2 19 53.34 41.83 983 43.72 -14.1 Hill Intl HIL ... ... ...dd 5.95 3.70 42 5.90 +8.3 Hill-Rom HRC .80f .9 23 91.11 68.52 429 87.75 +4.1 HillenInc HI .83 1.8 23 48.00 34.65 237 46.90 +4.9 HillmCT pf HLMp 2.90 8.3 ... 36.95 32.26 1 34.93 +1.7 HilltopH HTH .28f 1.1 13 28.86 21.47 319 25.29 -.2 HilGrVa n HGV ... ... ... 47.57 27.96 1065 45.80 +9.2 Hilton HLT .60 .7 41 88.11 55.91 1642 81.25 +1.7 HoeghLP HMLP 1.72 9.9 11 20.65 16.75 137 17.40 -6.7 Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 19 25.48 -5.3 HollyEngy HEP 2.60 8.5 14 37.56 28.48 158 30.47 -6.2 HollyFront HFC 1.32 2.9 11 53.21 23.46 1517 46.14 -9.9 HomeDp HD 4.12f 2.3 24 207.61 144.25 6120 178.35 -5.9 Honda HMC .84e 2.4 ... 37.29 27.05 726 34.61 +1.6 HonwllIntl HON 2.98 2.0 22 165.13 122.40 1885 151.50 -1.2 Honwll wi HON/WI ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 72

HorMan HMN 1.14f 2.6 26 47.65 33.85 81 43.55 -1.2 HorizGbl n HZN ... ... 47 19.26 7.69 238 9.85 -29.7 HorizFn22 n HTFA ... ... ... 25.93 25.26 25.60 +.8 HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 7 50.43 +.2 HorGKWld KLDW ... ... ...q 35.73 28.34 5 34.56 +3.3 HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.83 2 21.01 -1.8 JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 0 22.55 +1.2 Hormel s HRL .75f 2.2 21 38.00 29.75 2095 34.03 -6.5 Hornbeck HOS ... ... ...dd 4.87 1.51 139 3.28 +5.5 HostHotls HST 1.00a 5.3 16 21.53 17.26 6589 18.70 -5.8 HoulihnL n HLI .80 1.7 19 52.81 32.00 3164 47.44 +4.4 HstnAEn HUSA ... ... ... 1.05 .23 818 .30 -7.9 HovnanE HOV ... ... ...dd 3.41 1.66 1244 2.16 -35.5sHHughes HHC ... ... 29 138.49 113.64 466 137.43 +4.7 HuanPwr HNP 2.45e 9.4 ... 31.85 23.64 66 25.97 +3.9 Hubbell HUBB 3.08 2.5 23 149.03 109.32 1204 125.54 -7.2 HubSpot HUBS ... ... ...dd 122.25 56.95 552 115.75 +30.9 HudBayM g HBM .02 ... 11 10.25 4.60 506 7.80 -11.4 HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 3.1 26 36.14 28.25 652 32.47 -5.2 HugotnR HGT .09e 11.7 3 2.35 .71 113 .77 -45.0 Humana HUM 1.60 .6 23 293.35 203.48 879 269.98 +8.8 HuntgUSEq HUSE 1.86e .6 ...q 41.03 36.91 10 40.25 +5.0 HuntgtnEco HECO .47e .2 ...q 44.87 37.48 3 42.56 +2.1 HuntgtnIng HII 2.88 1.1 24 276.69 183.42 482 258.67 +9.7 Huntsmn HUN .65f 2.0 12 36.09 21.92 3440 32.72 -1.7 Hyatt H ... ... 38 83.02 51.62 1449 80.45 +9.4 HysterYale HY 1.21 1.7 19 93.90 53.50 45 72.00 -15.5I -IAMGld g IAG 1.52f 30.8 82 7.25 3.55 6132 4.93 -15.4 ICICI Bk IBN .16e 1.7 ... 11.26 7.36 10089 9.38 -3.6 IDT Cp IDT 1.00f 8.5 ... 17.71 9.70 204 11.82 +11.5 IEC Elec IEC ... ... ...cc 5.05 3.35 3 4.22 +2.4 ING ING .14e .8 ... 20.58 14.55 2604 17.52 -5.1 ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 10 25.85 +1.2 ING 6.375 ISF 1.59 6.1 ... 26.24 25.40 25 25.86 +.6 ION Geo rs IO ... ... ...dd 32.45 3.20 174 24.95 +26.3 iPInvVix IVOP ... ... ...q 39.03 37.63 39.03 +1.8 IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8 IQ M Ins n MMIN ... ... ... 25.24 24.66 24.87 -1.4 IQ HdgMult QAI ... ... ...q 33.13 28.90 73 30.78 +1.1 IQ Hedge MCRO ... ... ...q 27.20 25.12 0 26.58 +.1 IQ HdgLgS QLS ... ... ...q 24.53 20.09 0 22.36 +2.1 IQ Ch SC n CSML ... ... ... 29.58 23.89 52 28.72 +2.4 IQ HdgEv QED ... ... ...q 22.00 20.31 21.11 +1.0 IQ HiYlVl n HYLV ... ... ... 25.58 22.89 1 24.63 -2.0 IQ CorePl n AGGP ... ... ... 21.05 19.16 58 19.18 -3.9 IQ CoreBd n AGGE ... ... ... 19.88 18.71 3 18.75 -4.2 IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5 IQ GTAA QGTA ... ... ...q 25.44 22.29 41 24.67 +1.1 IQ 50HJpn HFXJ ... ... ...q 23.96 18.50 0 22.12 -2.0 IQ 50HgEur HFXE ... ... ...q 21.45 18.14 3 19.84 -2.5 IQ 50HIntl HFXI ... ... ...q 22.80 19.04 30 21.38 -1.2 IQ RealRtn CPI ... ... ...q 27.85 27.04 2 27.66 +.9 IQUSReSC ROOF 1.43e 6.0 ...q 28.00 22.60 13 23.75 -9.8 IQMrgArb MNA ... ... ...q 31.92 29.77 216 30.90 -.5 IQ AustSC KROO .88e 4.4 ...q 20.49 15.78 20.00 +2.3 IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 2 33.46 -4.2 IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.50 -6.6 IQ CdaSC CNDA .18e 1.0 ...q 20.13 15.60 1 17.43 -8.2 IQ GlbRes GRES .10e .4 ...q 29.30 24.87 20 27.77 -2.8 IQVIA Hldg IQV ... ... 13 110.67 76.80 767 105.68 +7.9 IRSA IRS ... ... ... 32.97 21.22 52 25.94 -12.4 iShGold IAU ... ... ...q 13.11 11.61 9540 12.73 +1.8 iShGSCI GSG ... ... ...q 17.22 13.16 176 16.18 -.6 iSAstla EWA 1.01e 4.4 ...q 24.19 21.07 1701 23.00 -.7 iSAstria EWO .37e 1.5 ...q 27.41 18.05 94 25.50 +3.5 iShBelg EWK .51e 2.3 ...q 23.00 18.56 22 22.24 +5.8 iShBrazil EWZ .67e 1.5 ...q 47.85 31.78 12602 45.77 +13.2 iShCanada EWC .48e 1.7 ...q 30.60 25.58 4934 27.77 -6.3 iShEMU EZU .86e 2.0 ...q 47.13 36.77 8490 43.88 +1.2 iSFrance EWQ .58e 1.8 ...q 33.73 25.82 681 31.80 +1.9 iShGerm EWG .60e 1.9 ...q 35.87 28.08 5186 32.40 -1.9 iSh HK EWH .61e 2.3 ...q 26.93 22.07 6445 26.07 +2.6 iSh SKor EWY .65e .9 ...q 79.07 58.90 3191 75.79 +1.1 iShMexico EWW .78e 1.5 ...q 57.82 47.79 2768 51.86 +5.2 iShNeth EWN .66e 2.0 ...q 34.09 26.60 318 32.30 +1.8 iSPacxJpn EPP 1.66e 3.4 ...q 50.34 43.68 504 48.17 +.8 iShSoAfr EZA 1.02e 1.4 ...q 76.53 53.95 421 72.68 +3.8 iShSpain EWP .99e 3.0 ...q 36.38 29.66 611 32.85 +.2 iSSwedn EWD .76e 2.2 ...q 36.71 30.82 166 34.15 +.7 iShSwitz EWL .75e 2.2 ...q 37.84 31.73 609 34.88 -2.0 iShFrntr100 FM .30e .9 ...q 36.19 27.69 108 35.08 +5.9 iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.69 19 50.32 -.3 iShxUSH bt HYXU .92e 1.6 ...q 57.19 46.56 13 56.05 +2.9 iShEMCBd bt CEMB 2.28 4.5 ...q 51.78 49.99 4 50.24 -1.8 iShEMkHY EMHY 3.98 8.1 ...q 51.12 48.44 41 49.01 -1.9 iShAsiaPDv DVYA 2.29e 4.7 ...q 51.42 47.06 0 48.45 -3.3 iShEmMDv DVYE 1.83e 4.2 ...q 46.11 39.11 52 43.64 +4.3 iShGblSilv SLVP .29e 2.8 ...q 12.40 9.34 77 10.20 -5.9 iShGblEnP FILL .59e 2.9 ...q 23.37 17.81 3 20.58 -4.5 iShGblAgri VEGI .55e 1.8 ...q 31.00 25.68 3 29.90 +1.8 iShMsciWld URTH 1.57e 1.7 ...q 94.23 76.95 26 89.74 +1.8 iShEMktSC EEMS .89e 1.7 ...q 57.36 45.11 26 53.76 +1.2 iShEMkBd LEMB .42e .8 ...q 50.78 45.23 77 50.05 +3.8 iShWldMnV ACWV 1.93e 2.3 ...q 88.22 77.01 252 84.72 +.5 iSEMMnVol EEMV 1.15e 1.8 ...q 65.55 53.04 397 62.49 +2.8 iShJpnSC SCJ 1.81e 2.2 ...q 85.34 65.12 12 81.03 +1.6siShThai THD 1.88e 1.9 ...q 102.16 76.01 173 100.55 +8.7 iShIsrael EIS .81e 1.5 ...q 55.29 46.67 47 52.66 +2.7 iShChile ECH .71e 1.3 ...q 56.53 41.34 465 53.62 +2.8 iShBRIC BKF .54e 1.1 ...q 50.94 35.67 18 47.61 +7.0 iShsUSA EUSA .67e 1.2 ...q 59.06 48.72 6 57.03 +2.9 iShSilver SLV ... ... ...q 17.59 14.44 6471 15.61 -2.4 iShS&P100 OEF 1.92e 1.6 ...q 127.67 103.02 907 122.51 +3.3 iShMrnLV JKF 2.46e 2.3 ...q 112.57 93.14 6 106.25 +.6 iShAcwiMV HACV ... ... ...q 29.95 27.18 28.95 -2.8siShMrnLG JKE 1.20e .7 ...q 173.47 129.45 20 171.03 +9.3 iShMrnLC JKD 2.24e 1.4 ...q 167.90 140.12 19 161.42 +1.6 iShBrazSC EWZS .40e 2.3 ...q 18.14 12.14 24 17.57 +7.9 iShIntlPfd IPFF .96e 5.4 ...q 19.76 16.64 24 17.88 -4.1 iShSPTUS s ITOT ... ... ...q 65.40 52.93 504 63.38 +3.7 iShSTNtMu SUB .86 .8 ...q 106.40 104.54 60 104.71 -.2 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 111.17 7 111.54 -1.4 iShTIPS TIP 1.69e 1.5 ...q 115.46 111.28 1162 112.18 -1.7 iShChinaLC FXI .87e 1.8 ...q 54.00 37.51 25050 48.43 +4.9 iShTransp IYT 1.70e .9 ...q 206.73 157.65 192 194.37 +1.4 iShChinaSC ECNS 1.73e 3.2 ...q 55.78 44.23 2 53.39 +5.6 iSCorSP500 IVV 4.38e 1.6 ...q 288.69 233.10 5284 278.77 +3.7 iSMornMC JKG 2.32e 1.2 ...q 194.94 163.20 11 187.65 +1.1 iShUSAgBd AGG 2.65e 2.3 ...q 110.66 106.26 2727 106.57 -2.5 iShEMkts EEM .59e 1.2 ...q 52.08 38.71 60356 49.42 +4.9 iShiBoxIG LQD 3.87 3.3 ...q 121.85 116.04 8626 116.25 -4.4 iSKokusai TOK 1.60e 2.4 ...q 69.65 57.33 4 66.53 +2.9 iShCorUSTr GOVT .33 1.3 ...q 25.60 24.42 723 24.56 -2.1 iSh2017Mu s IBMF .23 .8 ...q 27.30 27.16 27.20 iSGblTelcm IXP 2.31e 3.9 ...q 62.55 56.15 36 58.59 -3.2siShGblTech IXN 1.10e .7 ...q 170.32 121.87 47 167.95 +9.3 iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.62 9 50.84 -3.8 iSMrnMCG JKH .59e .3 ...q 218.58 170.42 1 217.87 +7.6 iShIndones EIDO .35e 1.2 ...q 30.61 25.41 866 28.03 -1.4siSSP500Gr IVW 2.03e 1.2 ...q 166.02 129.25 621 164.08 +7.4tiShNYMun s NYF ... ... ...q 56.36 54.57 22 54.59 -2.1 iShGblHcre IXJ 2.72e 1.4 ...q 123.12 101.39 34 115.88 +3.0 iShGblFin IXG 1.28e 1.8 ...q 76.01 58.84 23 71.93 +2.9 iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 71.96 229 86.25 +4.0 iSSPGlbEn IXC 1.01e 3.0 ...q 38.40 30.34 108 33.72 -5.1 iShCalMn s CMF ... ... ...q 59.75 57.65 71 58.00 -1.9 iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.94 12 50.30 -1.9 iShUSASize SIZE 1.26e 1.5 ...q 88.35 74.54 3 85.44 +1.9 iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.34 185 43.51 -3.8 iShNANatR IGE .85e 2.6 ...q 38.02 30.59 98 33.29 -6.1 iSh JPXNik JPXN ... ... ... 70.78 55.07 2 65.69 +1.2 iShUSAVal VLUE 1.49e 1.7 ...q 89.40 71.21 153 85.98 +2.8 iShLatAm ILF .60e 1.6 ...q 39.54 28.00 2481 38.26 +12.0 iShUSAMo MTUM .81e .7 ...q 113.60 81.37 1301 111.96 +8.6 iShMrnMCV JKI 2.72e 1.7 ...q 168.36 142.90 4 160.60 +.7 iShPhilpns EPHE .20e .6 ...q 40.19 33.96 315 36.08 -7.1 iSSP500Val IVE 2.14e 1.9 ...q 121.12 101.78 834 113.97 -.2 iShNMuBd MUB 2.59 2.4 ...q 111.66 108.10 463 108.38 -2.1 iShUKSC bt EWUS 1.38e 3.1 ...q 46.20 35.65 0 44.14 +1.2 iSRTop200V IWX 1.17e 2.2 ...q 55.82 47.21 11 52.80 +.7 iShIntlDev WPS 1.16e 3.0 ...q 42.27 35.31 2 39.05 -1.1 iShAsia50 AIA 1.02e 1.5 ...q 72.96 51.32 106 70.11 +6.2 iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.51 7455 119.19 -6.0 iSRTop200G IWY .82e 1.1 ...q 79.55 60.38 51 78.04 +6.7 iShRTop200 IWL 1.02e 1.6 ...q 66.19 53.06 7 63.83 +3.8 iShIntSelDv IDV 1.51e 4.2 ...q 35.93 30.91 526 33.62 -.5 iS Eafe EFA 1.66e 2.4 ...q 75.27 61.35 19138 70.39 +.1 iShGerSC bt EWGS .69e 1.0 ...q 70.42 45.46 9 66.03 +2.7 iSRusMCV IWS 1.59e 1.8 ...q 92.95 80.79 608 89.17 iShCrLTBd ILTB 2.54 4.2 ...q 65.21 60.44 7 61.00 -5.8 iSRusMCG IWP 1.02e .8 ...q 130.04 101.75 132 128.07 +6.2 iShNorC bt ENOR .58e 2.1 ...q 28.35 21.36 19 27.34 +6.0 iShRusMid IWR 2.85e 1.3 ...q 220.02 182.96 127 213.80 +2.7 iShMrnSC JKJ 1.78e 1.0 ...q 182.30 153.97 2 176.25 +1.2 iShIreland EIRL .55e 1.2 ...q 50.12 39.70 4 47.11 -1.8 iSCorSPMid IJH 1.89e 1.0 ...q 199.91 166.58 963 194.18 +2.3 iSh10yCBd CLY 2.67 4.5 ...q 63.67 58.51 144 59.56 -5.8 iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 18973 85.66 -1.8 iShFinlC bt EFNL .51e 1.2 ...q 43.41 34.64 4 42.62 +8.1siShSft IGV .12e .1 ...q 183.10 123.69 119 180.07 +16.5 iShCorUS n FTY ... ... ... 51.01 43.20 36 45.40 -8.5 iShDenC bt EDEN .81e 1.2 ...q 71.11 54.51 15 68.61 +1.5siShNetw IGN .25e .5 ...q 55.18 43.70 7 54.54 +12.5siShNATch IGM .73e .4 ...q 194.80 135.28 76 191.90 +13.7 iShResRE REZ 2.01e 3.5 ...q 67.72 53.83 19 57.35 -7.9 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 40 25.32 iShC&SRE ICF 2.97e 3.2 ...q 104.37 88.40 110 93.53 -7.7 iShKLDSoc DSI 1.11e 1.1 ...q 106.16 85.17 34 102.67 +4.5 iShGbl100 IOO 2.14e 2.3 ...q 98.94 80.36 7 94.31 +1.8 iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 17 25.38 -.1 iShConsSv IYC 1.50e .8 ...q 198.53 156.55 24 190.61 +6.3 iShGvCrBd GBF 2.86 2.6 ...q 115.65 110.21 1 111.00 -2.6 iShIndia bt INDA .24e .7 ...q 38.21 30.69 2832 34.74 -3.7 iSR1KVal IWD 2.41e 1.9 ...q 131.56 112.39 1134 125.09 +.6siSMrnSCG JKK .87e .5 ...q 191.95 148.72 1 191.73 +6.8 iShPoland EPOL .42e 1.6 ...q 30.19 21.47 189 26.53 -2.1 iSMCGth IJK 1.88e .8 ...q 230.66 186.30 54 225.84 +4.6 iShIntGvC GVI 1.99 1.8 ...q 111.75 107.77 46 107.92 -1.7 iSR1KGr IWF 1.45e 1.0 ...q 146.15 111.69 1426 143.68 +6.7 iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.25 25 48.22 -8.3 iSRus1K IWB 2.36e 1.5 ...q 159.31 128.86 1324 154.13 +3.7 iSR2KVal IWN 1.98e 1.6 ...q 131.46 112.01 777 126.81 +.8siSR2KGr IWO 1.36e .7 ...q 201.11 156.37 1768 199.45 +6.8 iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.88 39 130.59 -4.0 iShFltRtB FLOT .32 .6 ...q 51.10 50.76 1414 50.95 +.3 iShR2K IWM 1.77e 1.1 ...q 160.63 132.40 17730 158.46 +3.9 iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.07 262 87.88 -2.5 iShChina MCHI .61e .9 ...q 76.72 49.52 3202 71.18 +7.0 iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 65.53 521 74.03 +1.4 iSRus3K IWV 2.47e 1.5 ...q 169.20 137.10 233 163.96 +3.7 iSGblMatl MXI 1.02e 1.5 ...q 75.19 57.94 18 70.00 -.1 iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 64 125.30 -5.7 iSUSAMinV USMV .87e 1.6 ...q 55.45 47.44 995 53.39 +1.2 iSMrnSCV JKL 2.98e 2.0 ...q 158.15 134.66 3 148.29 -2.6 iShMCVal IJJ 2.16e 1.3 ...q 166.09 142.74 51 160.10 iShGblUtil JXI 1.99e 4.2 ...q 53.07 45.15 10 47.67 -3.8 iShTelecm IYZ .68e 2.4 ...q 34.77 26.56 254 28.19 -4.1siShTech IYW 1.20e .7 ...q 183.64 132.14 160 180.45 +10.9 iShGblIndl EXI 1.40e 1.5 ...q 100.28 79.45 11 93.42 +.6 iShGblCStp KXI 2.19e 2.2 ...q 109.16 98.51 4 101.64 -4.1 iShREst IYR 2.76e 3.6 ...q 83.27 71.27 6437 75.99 -6.2 iSGblCnDis RXI 1.39e 1.2 ...q 119.68 94.40 4 114.26 +4.5 iSh0-5Tips STIP ... ... ...q 101.58 99.37 66 99.86 iShHmCnst ITB .09e .2 ...q 46.56 31.19 2776 40.66 -7.0 iShInds IYJ 1.65e 1.1 ...q 158.32 123.05 31 150.89 +2.4 iShAerosp ITA 1.31e .7 ...q 206.56 145.00 298 200.98 +6.8 iShHltcare IYH 3.01e 1.6 ...q 193.31 153.57 52 182.72 +4.9 iShFinSv IYG 1.21e .9 ...q 142.14 104.88 90 139.20 +6.7 iShRegBks IAT .61e 1.1 ...q 54.74 41.83 101 53.80 +9.1 iShInsur IAK .82e 1.2 ...q 69.95 58.56 12 66.62 iShFincls IYF 1.45e 1.2 ...q 126.54 101.16 289 123.31 +3.2 iShBroker IAI .65e .9 ...q 70.58 48.95 143 69.21 +10.3 iShUSEngy IYE 1.14e 3.1 ...q 42.87 33.70 235 37.25 -6.1 iShESGSel KLD 1.14e 1.0 ...q 119.20 96.65 13 115.56 +4.0 iShCrSPS s IJR ... ... ...q 80.68 66.54 3522 79.85 +4.0 iShMedDev IHI 1.57e .8 ...q 194.27 149.14 88 191.58 +10.4 iShConsGd IYK 2.43e 2.0 ...q 130.93 117.36 13 123.70 -2.4 iShHltcPrv IHF .24e .1 ...q 172.85 130.95 8 163.51 +4.3 iShCorTInt IXUS 1.28e 2.0 ...q 67.93 54.22 630 63.87 +1.3 iShPharm IHE 3.11e 1.0 ...q 166.06 141.76 12 154.10 -.2 iShBasM IYM 1.42e 1.4 ...q 108.32 85.86 62 103.34 +1.1 iShPeru EPU .70e 1.7 ...q 44.42 32.90 7 41.91 +2.3 iShCorEafe IEFA 1.56e 2.3 ...q 70.84 57.23 5692 66.47 +.6 iShOilEq IEZ .86e 2.5 ...q 43.09 29.57 26 33.82 -5.8 iShDJ US IYY 2.01e 1.5 ...q 143.07 115.99 24 138.62 +3.7 iShO&GEx IEO 1.06e 1.7 ...q 70.54 50.49 51 62.03 -4.5 iShAggrAllo AOA .98e 1.8 ...q 56.94 49.39 105 54.74 +1.6 iShEurope IEV 1.12e 2.4 ...q 50.81 41.21 375 47.00 -.6 iShGroAllo AOR .81e 1.8 ...q 46.77 42.00 58 45.27 +.8siSRusMic IWC 1.08e 1.1 ...q 101.49 81.65 32 100.64 +5.2 iShModAllo AOM .71e 1.9 ...q 39.05 36.14 104 38.08 +.1 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 24 24.97 -3.3 iSMsciVal EFV 1.66e 3.0 ...q 59.57 49.15 212 55.02 -.3 iSSCVal IJS 1.73e 1.1 ...q 160.55 132.50 65 156.66 +2.0 iShConsAllo AOK .64e 1.9 ...q 35.27 33.09 33 34.42 -.7 iShEafeGr EFG 1.37e 1.7 ...q 85.81 68.57 172 81.25 +.6 iShB3-18xF s IBCC ... ... ...q 24.73 24.55 2 24.61 iShiB3-20F s IBCD ... ... ...q 24.82 24.30 2 24.31 -.9 iShiB3-23x s IBCE ... ... ...q 24.76 23.62 23.67 -2.5 iShBd3-18 s IBDB ... ... ...q 25.67 25.49 1 25.56 iShBd3-23 s IBDD ... ... ...q 26.95 25.77 1 25.83 -2.4 iShBd3-20 s IBDC ... ... ...q 26.38 25.84 6 25.91 -.7 iStar STAR ... ... 5 12.68 9.75 488 10.14 -10.3 iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 1 25.06 -1.2 iStar pfG STARpG 1.91 7.7 ... 25.94 23.65 1 24.80 -2.8 iStar pfI STARpI 1.87 7.7 ... 25.94 23.70 9 24.50 -2.7 ITT Inc ITT .54f 1.0 20 57.62 36.93 1526 51.50 -3.5 iBio IBIO ... ... ...dd .55 .14 1396 .25 +41.2 Idacorp IDA 2.36 2.8 20 100.04 79.59 459 82.98 -9.2 IDEX IEX 1.48 1.0 34 148.32 89.69 172 146.30 +10.9 iGATE PTI ... ... ... 19.52 ITW ITW 3.12 1.8 35 179.07 129.17 1632 169.93 +1.8 Imax Corp IMAX ... ... ...cc 34.60 17.58 574 20.65 -10.8 ImunC wt rs IMUC/WS ... ... ... .65 .01 .04 -12.5 ImunoCll rs IMUC ... ... ...dd 3.60 .17 1441 .32 -.3 ImpacMtg IMH ... ... 4 17.40 7.84 13 9.33 -8.2 ImpOil g IMO .64f 2.4 53 32.81 26.15 417 26.59 -14.7 IncOpR IOR ... ... 25 12.08 8.31 2 11.51 +3.8 IndCDrillg ICD ... ... ...dd 5.95 2.72 67 4.19 +5.3sIndepHld IHC .12f .4 28 31.55 17.25 6 31.30 +14.0 IndepRT IRT .72a 8.0 18 10.63 8.26 747 9.00 -10.8 IndiaFd IFN 1.82e 1.8 ...q 28.81 24.37 98 25.57 -2.1 IndiaGCap IGC ... ... ...dd 1.63 .30 662 .70 -30.2 IndoTel s TLK .67 ... ... 36.19 28.12 348 29.55 -8.3 IndBach IBA .87e 1.4 ... 67.61 50.95 5 61.53 +7.4 Infosys INFY .40e 2.1 19 18.71 13.88 2819 18.39 +13.4 InfrREIT n HIFR 1.00 5.0 18 23.22 17.19 140 19.85 +6.8 InfuSystem INFU ... ... ...dd 2.45 1.20 21 2.36 +2.7 IngerRd IR 1.80 2.0 20 97.67 77.26 1408 88.24 -1.1 Ingevity NGVT ... ... ... 82.10 53.62 204 78.64 +11.6 Ingredion INGR 2.40 1.8 18 146.28 113.42 724 133.30 -4.6 InnovInd n IIPR 1.00f 3.7 ... 36.88 15.72 107 27.16 -15.9 InnoInd pfA IIPRpA ... ... ... 28.80 25.50 2 27.48 -1.7 Innsuites IHT .01 .6 ...dd 2.27 1.23 0 1.58 -9.7 Inphi IPHI ... ... ...cc 49.09 23.65 1028 32.27 -11.8 InsightS n INSI ... ... ... 21.10 18.85 20 19.88 -.1sInsperity s NSP ... ... 25 71.10 34.88 215 69.45 +21.1 InspMD wt NSPR.WS ... ... ... .21 .01 .05 +63.3 InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... 1.07 .12 .16 +21.1 InstlldBPd IBP ... ... 34 79.40 46.65 169 63.75 -16.1 Instructre n INST ... ... ...dd 46.50 22.00 249 44.20 +33.5sIntegerHl ITGR ... ... ...dd 55.98 33.90 473 56.20 +24.1 Intellichk IDN ... ... ...dd 4.55 1.80 12 2.68 +4.7 IntellgSys INS ... ... ...dd 5.15 3.30 1 5.00 +9.6 Intelsat I ... ... ... 7.47 2.44 798 4.83 +42.5 InterXion INXN ... ... ... 64.00 38.05 379 61.20 +3.9 IntcntlExc s ICE .80e 1.1 17 76.30 57.91 3086 75.06 +6.4 IntCtlHtls IHG ... ... ... 69.23 49.03 133 63.88 +.6 IBM IBM 6.00 3.8 12 176.33 139.13 4124 159.32 +3.8 IntFlav IFF 2.76f 2.0 36 157.40 128.42 256 141.29 -7.4sIntlGmeT n IGT .80 2.7 ... 30.22 17.25 1613 29.92 +12.9 IntMktCt n IMC ... ... ... IntPap IP 1.90f 3.5 18 66.94 49.60 2856 55.00 -5.1 IntlSeaw n INSW ... ... ... 23.43 15.23 85 18.99 +2.9 IntTower g THM ... ... ...dd .67 .29 72 .45 +4.7 Interpublic IPG .84f 3.6 16 26.01 18.30 5842 23.44 +16.3 IntstP pfD IPLpD 1.28 5.0 ... 26.90 23.44 4 25.48 inTestCorp INTT ... ... 15 10.25 5.55 186 8.05 -6.9 IntPotash IPI ... ... ...dd 5.12 1.46 858 3.81 -20.0 Intrexon XON ... ... ...dd 26.99 10.26 1651 16.66 +44.6 Inuvo INUV ... ... ...dd 1.40 .70 41 .95 +16.7 Invacare IVC .05 .3 ...dd 19.05 10.20 266 18.35 +8.9 Invesco24 n IHTA ... ... ... 10.33 8.28 25 9.14 -11.3 InvHiIn23 n IHIT ... ... ... 10.32 9.53 49 9.74 -.5 InvAdvMu2 VKI .78 7.2 ...q 11.93 10.75 59 10.81 -5.0 Inv Bond VBF .83a 4.5 ...q 20.29 17.95 24 18.35 -7.7 InvCAVal VCV .79 6.7 ...q 13.20 11.75 87 11.87 -5.6 InvDynCrd VTA .90 7.7 ...q 12.43 11.33 106 11.76 +.4 InvHiInc2 VLT 1.24 8.9 ...q 15.25 13.71 9 14.01 -4.8 Invsco iim IIM .84 5.8 ...q 15.47 13.64 146 14.55 -2.4 Invesco IVZ 1.16 3.4 14 38.43 29.36 2849 34.11 -6.7 InvMtgCap IVR 1.64f 10.0 7 18.86 14.84 919 16.43 -7.9 InvMtg pfA IVRpA 1.94 7.7 ... 25.70 24.24 5 25.05 +.1 InvMtg pfB IVRpB 1.94 7.8 ... 26.44 24.25 5 24.99 -3.0 InvMtg pfC IVRpC 1.88 7.9 ... 25.73 23.40 33 23.72 -5.1 Invsco oia OIA .39 5.2 ...q 8.25 7.40 63 7.49 -6.4 InvMuOpTr VMO .88 7.5 ...q 13.37 11.66 102 11.80 -4.8 InvMuniTr VKQ .82 7.0 ...q 13.04 11.53 144 11.70 -6.4 InvPAVal VPV .79 6.7 ...q 12.68 11.70 75 11.79 -3.0 Invsco iqi IQI .76 6.3 ...q 13.04 11.72 87 11.98 -4.2 InvSrInco VVR .31 7.0 ...q 4.73 4.26 396 4.46 +1.6 InvTrIG VGM .88 7.1 ...q 13.80 12.32 121 12.41 -5.8 InvTrNY VTN .85 6.5 ...q 14.00 12.99 54 13.00 -5.2 InvTech ITG .28 1.4 ...dd 23.96 17.63 148 20.39 +5.9 InvRlEst IRET .28 5.7 4 6.75 4.61 1199 4.87 -14.3 InvRlE pfC IRETpC 1.66 7.1 ... 26.08 22.29 23 23.43 -9.9 Invitae n NVTA ... ... ...dd 11.88 5.15 592 7.54 -17.0 InvitHm n INVH .44f 1.9 ... 24.30 20.25 1986 22.66 -3.9 iPBetaCmd BCM ... ... ...q 32.00 25.00 2 29.38 +.4 iPS&PWtd SBV ... ... ...q 26.59 19.42 22.55 +8.2 iPBtaCocoa CHOC ... ... ...q 37.46 26.41 1 37.26 +33.7 iPBetaCoff CAFE ... ... ...q 14.28 10.40 5 10.77 -5.3 iPBetaCttn CTNN ... ... ...q 35.76 28.65 1 35.33 +18.6tiPBetaSug SGAR ... ... ...q 29.59 20.10 0 20.05 -7.6 iPBetaAlu FOIL ... ... ...q 30.20 25.96 29.78 +.6 iPBetaCopp CUPM ... ... ...q 36.42 27.43 34.33 -5.3 iPBetaLead LEDD ... ... ...q 43.61 35.16 41.67 -.9siPBetaNick NINI ... ... ...q 22.73 14.71 0 22.79 +7.5 iPBetaCrOil OLEM ... ... ...q 19.35 12.86 1 18.25 +3.0 iPBetaNGs DCNG ... ... ...q 21.43 16.19 16.82 -.8 iPBetaAgri DIRT ... ... ...q 33.32 28.84 31.26 +6.9 iPGrains WEET ... ... ...q 35.91 30.53 33.38 +8.5 iPBetaSfts GRWN ... ... ...q 25.71 20.21 20.21 -6.3 iPBetaIMet HEVY ... ... ...q 35.00 28.13 33.71 -.4 iPBetaEgy ONG ... ... ...q 20.99 15.48 19.69 +.3 iPBtaLvstk LSTK ... ... ...q 47.53 40.55 45.83 +2.3 iPBtaPrMt BLNG ... ... ...q 34.04 31.25 33.47 +4.4 iP LXR2K RTLA ... ... ...q 201.05 iPathLong SFLA ... ... ... 236.94 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7 IronMtn IRM 2.20 6.6 29 41.52 30.95 1618 33.22 -12.0 iShItaly rs EWI ... ... ...q 34.45 24.46 802 32.44 +6.6 iShJapan rs EWJ ... ... ...q 64.71 50.58 13739 60.58 +1.1 iSMlasia rs EWM ... ... ...q 36.08 30.34 769 35.40 +7.4 iShSing rs EWS ... ... ...q 28.35 22.33 723 27.27 +5.2 iSTaiwn rs EWT ... ... ...q 39.36 32.44 5001 38.51 +6.4 iSh UK rs EWU ... ... ...q 38.05 32.12 1888 34.73 -3.0tiSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.65 46 49.68 -1.2 iShCmdOpT CMDT ... ... ...q 41.95 33.50 3 37.39 +.6siShCvBd ICVT .67e ... ...q 58.68 50.44 20 58.38 +5.9 iShCorEM IEMG .95e 1.6 ...q 62.70 47.15 14153 59.53 +4.6 iSh 10 Cp n LLQD ... ... ... 51.31 47.96 48.02 -6.3 iSh 5-10Cp n MLQD ... ... ... 49.96 47.96 47.96 -2.9 iShColomC ICOL .43e 2.9 ...q 16.39 13.23 4 14.69 +1.8 iShEnhBd n IGEB ... ... ... 50.77 48.59 48.61 -3.4 iShDefBd n HYDB ... ... ... 51.96 49.25 49.95 -1.5 iShFSIntSC ISCF .12p ... ...q 34.73 26.35 4 33.15 +2.2 iShRs2500 n SMMD ... ... ... 45.58 38.87 11 45.07 +3.2 iShFacSIntl INTF .17p ... ...q 31.21 24.76 45 29.21 +1.2 iShArgGl n AGT ... ... ... 32.94 24.18 4 32.17 +6.6 iShFS USA LRGF .19e ... ...q 33.93 27.54 49 32.59 +2.5 iShFSUsaSC SMLF .23e ... ...q 41.79 34.50 8 40.69 +3.0 iShFacSGbl ACWF .11p ... ...q 34.07 25.44 13 31.62 +3.1tiSh iBd23 n IBML ... ... ... 25.96 24.83 5 24.90 -1.3 iSh IntDv n IDEV ... ... ... 62.47 53.10 7 58.57 +.1 iShMgRE rs REM ... ... ...q 48.54 39.80 162 42.85 -5.2 iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 225 46.78 -.7 iShDvlValu IVLU ... ... ...q 28.44 22.72 27 26.19 -.9 iSh 3-10yr n IMTB ... ... ... 51.95 47.89 2 48.15 -3.1 iShSaudi KSA ... ... ... 28.79 24.21 96 28.64 +9.4 iSh MinVl n SMMV ... ... ... 30.51 26.26 3 29.45 +.9 iShIntDevM IMTM .30p ... ...q 33.00 26.50 11 30.96 +1.5 iShIntDevQ IQLT .55p ... ...q 31.40 26.07 9 29.31 -1.2 iShLwCarb CRBN .94p ... ...q 125.97 103.09 10 120.28 +2.9 iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.99 0 28.03 -1.0 iShCHdEM HEEM 1.26e 1.7 ... 28.95 22.46 40 27.55 +4.0 iShMsciChA CNYA ... ... ... 35.68 25.45 4 33.32 +4.0 iSh IntDvGr IGRO ... ... ... 62.04 51.52 3 58.60 -1.3 iShMultiTc TCHF ... ... ... 42.80 33.04 3 42.35 +9.2 iShMultInd INDF ... ... ... 33.67 28.64 32.79 +2.8 iShMultHl HCRF ... ... ... 35.18 27.19 4 33.18 +4.9 iShiB20Mun IBMI .24 .9 ...q 25.44 25.28 52 25.35 iShMultMat MATF ... ... ... 36.19 29.12 34.09 -.3 iSh MultFin FNCF ... ... ... 37.85 30.05 2 36.67 +3.8 iShMultiEn ERGF ... ... ... 30.28 23.28 26.86 -5.1 iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 24 90.91 +.1 iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 23.59 -3.7 iSh MultCnS CNSF ... ... ... 27.25 24.28 0 25.68 -3.0 iShCDivGr DGRO .65e 1.8 ...q 37.22 29.96 417 35.54 +2.2 iSh MulConD CNDF ... ... ... 34.24 27.05 33.24 +6.2 iSh MultUt UTLF ... ... ... 28.56 23.93 24.86 -6.7 iShCHEmu HEZU .64e 1.7 ...q 31.55 27.85 916 29.43 -1.3 iShGblReit REET .94e 3.8 ...q 26.68 23.40 106 24.63 -5.6 iSh AdapJp DEWJ .18p ... ... 31.33 25.05 1 29.08 -2.2 iSh AdapC DEFA .48p ... ... 30.45 25.85 28.75 -2.2 iSh AdapEu DEZU .56p ... ... 30.64 25.51 28.60 -.6 iShCoreInt IAGG ... ... ... 53.61 51.09 44 52.25 +.4 iShEurSC HEUS ... ... ...q 30.92 25.97 30.19 +.7 iShCorePac IPAC 1.06e 1.8 ...q 63.99 51.96 25 60.43 +1.3 iShEurMV HEUV .98 4.1 ...q 25.74 23.49 1 23.77 -3.6 iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.07 24 96.73 -.6 iShCHCda HEWC 1.41e 1.8 ...q 26.97 24.31 25.66 -2.8 iShJpMinV JPMV .70e 1.0 ...q 72.41 59.58 3 69.05 +1.7 iShEafeMV HEFV ... ... ...q 27.90 25.37 0 27.12 -1.6 iShEuMinV EUMV .67e 2.6 ...q 26.69 22.63 1 25.42 +.3 iShCHNk400 HJPX .19p ... ...q 32.09 24.73 28.33 -6.8 iShCorEur IEUR 1.18e 2.4 ...q 53.97 43.34 136 50.17 iShxJMinV AXJV .84p ... ...q 38.95 31.52 37.84 +4.1tiSh2022Mu IBMK .09e ... ...q 26.37 25.45 80 25.48 -.8 iShEm exCh EMXC ... ... ... 58.49 50.03 1 56.30 +4.4 iShYdOpBd BYLD .75 3.1 ...q 26.66 24.30 11 24.35 -2.6 iSh2021Mu IBMJ .07e ... ...q 26.08 25.31 20 25.40 -.1 iSHgxUSHY HHYX .67e ... ...q 28.14 26.36 27.76 -.5 iShRussia rs ERUS ... ... ...q 39.23 27.18 636 36.92 +10.1 iSCHeafe HEFA .70e 1.6 ...q 30.88 26.88 1056 28.84 -2.8 iShCHMex HEWW 1.41p ... ...q 21.71 19.25 0 19.89 -.5 iShH10yCBd CLYH .31e ... ...q 27.42 24.79 19 26.46 +.2 iShCHSpain HEWP .31p ... ...q 24.63 21.36 4 21.67 -2.3 iShHEmBd EMBH .30e ... ...q 27.37 25.29 0 26.47 -.3 iShCHItaly HEWI .55p ... ...q 18.48 15.11 1 17.49 +3.9 iShShMMu MEAR .27e ... ...q 50.18 49.66 1 49.75 -.1 iSCHEafSC HSCZ .19p ... ...q 32.04 26.70 30.95 -.1 iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4 iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 23.99 1 26.65 -.8 iShGbMM rs PICK ... ... ... 37.91 25.02 440 34.80 +.5 iShCHAcwi HACW .94e 2.0 ...q 30.93 25.92 29.95 +1.9 iShTrFRBd TFLO .07e .1 ...q 50.32 50.00 28 50.24 iShCH UK HEWU .24p ... ...q 24.77 22.57 1 22.85 -6.0 iSh ESG Sl ESGE ... ... ... 81.63 60.30 13 77.97 +5.5 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 24.94 26.16 -3.2 iShEMktMV HEMV ... ... ...q 29.20 24.31 0 27.85 +1.7 iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 7 50.06 iShCHJpn HEWJ .74e .5 ...q 35.29 26.93 858 32.00 -4.0 iShCHSoK HEWY .48p ... ...q 32.01 25.91 30.18 -.3 iShFacEmg EMGF .13p ... ...q 53.84 39.80 12 51.87 +4.8 iSh iBd26 n IBDR ... ... ... 24.92 23.50 7 23.58 -3.9 iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 56 25.10 -.1 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.99 107 25.06 -1.0 iSiBd12-19 s IBDK .37e ... ...q 25.11 24.71 97 24.73 -.6 iSiBd12-23 s IBDO .56e ... ...q 25.55 24.40 45 24.47 -2.4 iSiBd12-22 s IBDN .55e ... ...q 25.42 24.37 87 24.47 -2.0 iSiBd12-25 s IBDQ .64e ... ...q 25.37 24.06 23 24.11 -3.7 iSiBd12-24 s IBDP .63e ... ...q 25.44 24.24 29 24.32 -2.9 iSiBd12-21 s IBDM .47e ... ...q 25.19 24.37 95 24.43 -1.5 IsoRay ISR ... ... ...dd .66 .38 142 .44 +9.0 IsraelChm ICL .27e 5.9 ... 4.95 3.85 2466 4.56 +12.9 IssuerDir ISDR .20 1.3 55 18.95 9.60 2 15.95 -13.1 ItauCorpb ITCB 2.48e 17.1 ... 15.76 10.28 1 14.49 +7.8 ItauUnibH ITUB .32e 2.0 ... 16.98 10.02 7359 16.04 +23.5 IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 49 14.34 -5.2J -JAlexHld n JAX ... ... 33 12.30 8.70 71 11.40 +17.5 JJill n JILL ... ... ... 14.40 4.74 494 7.53 -3.5 JBG Smth n JBGS .23p ... ... 35.64 30.79 517 33.69 -3.0 JMP Gp27 n JMPD ... ... ... 25.62 24.11 1 24.74 -2.2 JMP Grp JMP .36 6.8 76 7.70 5.13 14 5.33 -4.8 JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 1 25.73 +1.7 JPMCh pfE JPMpE 1.58 6.0 ... 27.70 25.53 21 26.18 -3.2 JPMDvsRt JPGE .96e 1.5 ...q 68.02 53.88 7 62.60 +.2 JPMIntEq JPIN 1.08e 1.8 ...q 63.18 52.38 109 59.70 -.6 JPMDvREm JPEM 1.31p ... ...q 64.42 50.28 22 61.79 +5.9 JPM DREq JPUS .26p ... ...q 74.59 62.32 20 71.81 +1.8 JPM DivInt JPIH ... ... ... 30.65 27.20 2 29.02 -3.3 JPMDsfEu JPEU ... ... ... 64.34 52.00 1 60.76 +.7 JPM DivEu JPEH ... ... ... 29.58 26.58 27.61 -2.4 JPM Val n JVAL ... ... ... 27.44 24.90 26.15 +.2 JPM Qual n JQUA ... ... ... 27.51 24.85 26.16 +.3 JPM Mom n JMOM ... ... ... 27.55 24.95 26.31 +2.6 JPM MinV n JMIN ... ... ... 26.62 25.05 25.81 +.1 JPM US Dv JDIV ... ... ... 26.74 24.87 1 25.75 -2.8 JPM DivAlt JPHF ... ... ... 28.92 25.01 14 25.27 -3.4 JPM FutSt n JPMF ... ... ... 25.34 24.33 24.43 -2.9 JPM UlSh n JPST ... ... ... 51.03 48.88 117 50.03 -.1 JPM SCap n JPSE ... ... ... 30.81 27.03 16 29.91 +.8 JPM GlB n JPGB ... ... ... 52.89 50.10 15 50.61 -1.1 JPM Evnt n JPED ... ... ... 25.37 24.91 24.91 -1.2 JPM Disc n JPHY ... ... ... 52.80 49.80 10 50.26 -2.0 JPM USMid JPME ... ... ... 66.84 56.60 6 65.14 +2.2 JPMorgCh JPM 2.24f 1.9 18 119.33 81.64 13306 116.25 +8.7 JPMCh wt JPM/WS ... ... ... 73.85 40.53 72.89 +9.7 JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 63 25.21 -.6 JPMCh pfB JPMpB 1.68 6.4 ... 27.82 25.76 34 26.22 -3.0 JPMAlerian AMJ 2.29 8.6 ...q 32.84 24.93 1102 26.52 -3.5 JPMCh pfY JPMpF 1.53 5.8 ... 27.36 25.32 67 26.17 -1.8 JPMCh pfG JPMpG 1.52 5.8 ... 27.43 25.30 48 26.33 -2.4 JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 101 26.42 -1.9 JRJR Ntw JRJR ... ... ...dd .75 .10 1062 .15 -21.1 Jabil JBL .32 1.1 16 31.70 23.70 2850 28.27 +7.7 JacobsEng JEC .60 1.0 23 72.18 49.31 834 60.11 -8.9 JaggedPk n JAG ... ... ... 16.55 10.96 1450 12.02 -23.8 JHardie s JHX .38e 2.1 83 18.79 13.55 6 17.87 +1.5 Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 28.89 58 29.81 -4.9 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 34 33.79 -7.6 Jan ShDur n VNLA ... ... ... 50.42 50.05 60 50.08 -.2 JanusHn n JHG 1.28 3.6 ... 41.64 30.24 718 35.79 -6.5 JpnSmCap JOF .13e 1.1 ...q 13.06 9.10 138 12.27 +3.9 Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ...dd 42.27 27.61 822 33.19 -15.7 JernignC n JCAP 1.40 7.7 10 24.89 15.90 106 18.10 -4.8 Jianpu n JT ... ... ... 9.49 4.75 266 6.24 -3.7 JinkoSolar JKS ... ... 13 30.50 15.33 192 18.79 -21.9 JBeanTch JBT .40 .3 47 122.65 82.45 89 120.10 +8.4 JHMultLgC JHML .10p ... ...q 37.14 30.35 14 35.95 +3.3 JH MultMdC JHMM .08p ... ...q 36.30 29.76 29 35.34 +3.6 JH MultCns JHMC .07p ... ...q 33.38 26.99 31.54 +3.1 JH MultFin JHMF .08p ... ...q 39.70 29.15 2 39.12 +6.4 JH MultHltC JHMH .05p ... ...q 34.56 27.74 2 32.57 +4.6sJH MultTch JHMT .09p ... ...q 47.11 33.66 9 46.19 +12.5 JH MultEn JHME ... ... ... 32.02 24.30 28.29 -4.6 JH MultMat JHMA ... ... ... 38.20 30.00 1 36.16 +.6 JH SmCap n JHSC ... ... ... 28.27 24.27 1 26.50 +1.5 JH MultDev JHMD ... ... ... 32.58 26.38 5 30.59 +.6 JH MultUt JHMU ... ... ... 29.74 25.00 0 25.73 -6.4 JH MulCnSt JHMS ... ... ... 28.79 25.38 0 26.89 -3.0 JH MultInd JHMI ... ... ... 37.55 29.29 1 36.21 +3.2 JH HedgEq HEQ 1.50 9.1 ...q 17.95 15.87 36 16.41 -5.7 JH TxAdY HTY 1.28 14.2 ...q 10.25 8.27 13 9.01 +2.2 JohnJn JNJ 3.36 2.5 19 148.32 120.95 9145 134.35 -3.8 JohnContl n JCI 1.04e 2.7 26 44.37 34.51 4590 38.88 +2.0 JonesEngy JONE ... ... ...dd 2.80 .73 1145 .98 -11.1sJonesLL JLL .74f .4 30 173.23 101.83 364 173.03 +16.2 Jumei Intl JMEI ... ... 34 4.20 2.00 1291 3.08 +5.5 JnprNtwk JNPR .72 2.7 14 30.96 23.87 3278 26.41 -7.3 Jupai n JP .40f 2.0 20 29.00 7.36 439 20.27 +9.6 JustEngy g JE .41 ... 5 6.35 3.86 297 4.74 +10.5 JustEn pfA JEpA ... ... ... 27.70 21.29 6 25.09 +.9K -K12 LRN ... ... 74 21.18 14.01 144 14.84 -6.7 KAR Auct KAR 1.40 2.5 19 56.75 40.27 2889 55.91 +10.7 KB FnclGp KB ... ... ... 63.96 41.10 158 57.53 -1.7 KB Home KBH .10 .3 16 38.80 18.73 2394 29.93 -6.3 KBR Inc KBR .32 1.9 12 21.70 13.36 2855 16.77 -15.4 KCAPFn 19 KAP 1.84 7.2 ... 25.99 25.05 1 25.65 +1.4 KKR KKR 1.31e 5.8 10 24.50 16.77 1049 22.42 +6.5 KKR pfA KKR.PRA ... ... ... 27.69 25.45 7 26.36 -2.4 KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 12 26.06 -2.6 KKR Inco KIO 1.50a 9.5 ...q 18.63 15.38 59 15.85 -1.2 KKR RE n KREF 1.39e ... ... 23.99 18.09 71 20.28 +1.3 KMG Chm KMG .12 .2 26 70.60 39.63 268 67.12 +1.6 KT Corp KT ... ... ... 18.82 12.70 1118 13.48 -13.6 Kadant KAI .84 .8 31 114.00 56.15 43 104.30 +3.9 Kadmon n KDMN ... ... ... 5.86 2.05 342 4.24 +17.1 Kaman KAMN .80 1.3 35 63.89 45.50 133 62.77 +6.7 KCSo pf KSUp 1.00 3.8 ... 29.50 25.22 0 26.46 -2.9 KC Southn KSU 1.44f 1.3 20 114.85 81.54 1325 109.58 +4.1 KapStoneP KS .40 1.1 14 35.01 19.59 659 34.79 +53.3 KaynAEnD KED 1.60 9.4 ...dd 19.80 14.10 50 16.97 -2.5 KA EngTR KYE 1.32m 13.8 ...q 13.03 9.01 130 9.55 -5.1 KA MLP KYN 1.80 10.0 ...q 21.64 14.38 505 17.93 -5.9 KAMLP pfF KYNpF .88 3.5 ... 26.00 25.10 1 25.33 +.3 KAMidsEn KMF 1.80m 13.6 ...q 16.76 12.25 48 13.24 -4.1 KeanGrp n FRAC ... ... ... 19.83 12.42 1008 16.27 -14.4 Kellogg K 2.16 3.1 17 75.19 58.76 2737 69.64 +2.4 KelsoTch g KIQ .03f 5.6 ... .89 .24 10 .53 +2.7 Kemet KEM ... ... 28 27.35 10.70 1133 19.79 +31.4 Kemper KMPR .96 1.7 26 71.52 36.35 235 58.00 -15.8 Kemper 54 KMPA 1.84 7.1 ... 28.25 25.40 3 25.82 -1.0 Kennamtl KMT .80 1.8 28 52.52 32.23 923 44.89 -7.3 KennWils KW .76 4.4 ...cc 22.65 15.95 720 17.15 -1.2 KenonHld n KEN ... ... ... 33.22 11.11 18 18.06 -16.6 KeyEngy KEG ... ... ... 25.63 8.20 107 14.79 +25.4 Keycorp KEY .40f 1.9 17 22.40 16.28 13049 21.36 +5.9 Keycorp pfI KEYpI ... ... ... 29.97 26.93 32 27.78 -3.9 Keysight KEYS ... ... 41 55.21 35.05 670 53.87 +29.5 KilroyR KRC 1.70 2.4 15 77.70 62.91 451 70.63 -5.4 KimbRoy n KRP 1.44f 7.9 ... 20.24 15.06 12 18.20 +12.0 KimbClk KMB 4.00f 3.5 18 134.34 109.51 1571 112.96 -6.4 Kimco KIM 1.12 7.6 15 23.03 13.70 4600 14.68 -19.1 Kimco pfI KIMpI 1.50 5.9 ... 25.54 24.50 10 25.45 +1.0 Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 22.63 26 23.79 -5.0 Kimco pfK KIMpK 1.41 5.9 ... 25.85 23.09 20 23.80 -5.2 Kimco pfL KIMpL ... ... ... 25.99 21.35 19 22.32 -9.8 KindMorg KMI .50 3.0 25 21.92 15.86 9944 16.50 -8.7 KindM pfA KMIpA ... ... ... 49.88 32.18 89 33.43 -11.9 KindredHlt KND .48 5.1 ...dd 11.90 5.50 1747 9.35 -3.6 Kingsway KFS ... ... ...dd 6.35 4.38 9 4.45 -11.9 Kinross g KGC ... ... 28 4.91 3.35 7235 3.59 -16.9 KirbyCp KEX ... ... 32 80.90 59.25 331 76.40 +14.4 KirklLak n KL .02e ... ... 16.89 11.52 595 15.71 +2.3 KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27f 8.2 5 22.34 13.90 631 15.52 -20.8 KlondexM g KLDX ... ... ... 4.84 1.29 1026 1.43 -45.2 KnSwftT rs KNX .24 .5 31 51.94 26.61 1532 49.33 +12.8 Knoll Inc KNL .60 2.7 16 24.47 16.57 199 22.30 -3.2 KnotOffsh KNOP 2.08 10.2 ... 24.43 19.15 168 20.30 -2.2 Knowles KN ... ... 12 19.90 13.10 934 14.31 -2.4 Kohls KSS 2.44f 3.8 12 69.48 35.16 3918 64.11 +18.2 Koppers KOP 1.00 2.3 12 51.80 33.90 81 44.20 -13.2 KoreaElc KEP ... ... ... 21.59 14.75 625 15.12 -14.6 KoreaFd KF 4.50e ... ...q 44.64 35.50 17 41.60 +.8sKornFer KFY .40 .8 22 50.43 29.84 639 50.35 +21.7 KosmosEn KOS ... ... ...dd 8.62 5.15 3466 6.07 -11.4 KrNwChin s KFYP ... ... ...q 44.18 30.07 34.70 +3.7 KrS ChIn n KWEB ... ... ... 68.39 53.99 626 65.81 +12.3 KranChinA KBA 9.93e ... ...q 39.22 27.31 100 35.82 +4.0 KraneChCm KCNY .22e .6 ...q 37.61 32.50 0 36.89 +5.1 KranShFtse KEMP ... ... ...q 29.85 22.75 28.34 +6.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 73

KrnChEnv n KGRN ... ... ... 27.96 23.53 1 24.98 -1.3 KrnOnBelt n OBOR ... ... ... 28.16 24.47 5 26.30 +2.9 KrS CnTc n KEMQ ... ... ... 28.97 23.87 14 28.06 +9.9 KratonCp KRA ... ... 16 53.39 27.27 253 47.53 -1.3 Kroger s KR .50 2.1 12 31.45 19.69 11049 24.01 -12.5 KronosWw KRO .68f 2.8 8 29.49 14.84 819 23.89 -7.3 Kyocera KYO ... ... ... 71.92 53.86 31 57.82 -11.7L -L Brands LB 2.40 5.7 12 63.10 35.00 3655 41.90 -30.4 L-3 Tch LLL 3.20f 1.5 20 218.71 159.43 380 206.52 +4.4 LCI Inds LCII 2.20 2.0 20 132.73 86.25 97 109.95 -15.4 LG Display LPL ... ... ... 17.05 12.47 755 13.16 -4.4 LGL Grp LGL ... ... 19 6.70 4.25 4 5.31 -5.5 LMP CapIn SCD 1.24f 9.3 ...q 14.80 12.91 58 13.35 -4.3 LSB Inds LXU ... ... ...dd 11.71 5.55 84 7.18 -18.0 LSC Com LKSD 1.04f 6.3 ... 26.73 11.79 211 16.64 +9.8 LTC Prp LTC 2.28f 5.8 17 52.85 36.90 404 39.04 -10.4 LaQuinta LQ ... ... 62 21.06 12.87 1838 18.65 +1.0 LaZBoy LZB .48 1.5 21 34.25 23.15 416 31.25 +.2 LabCp LH ... ... 21 181.72 134.19 708 174.65 +9.5 LadderCap LADR 1.26 8.4 21 15.39 12.83 2580 15.07 +10.6sLadThalFn LTS .04 1.1 ...dd 3.58 2.11 379 3.64 +15.2 LadTh pfA LTSpA 2.00 7.9 ... 25.70 24.63 13 25.38 +.3 LadThal27 n LTSL 1.63 6.6 ... 25.16 24.00 12 24.87 -.2 LambWst n LW .77f 1.4 ... 60.85 40.61 392 56.47 Lannett LCI ... ... 6 30.35 14.90 398 16.60 -28.4 LaredoPet LPI ... ... 4 15.15 7.41 2349 8.53 -19.6 LVSands LVS 3.00f 4.1 21 79.84 54.71 3148 73.86 +6.3 LaSalleH LHO 1.80 7.0 14 31.75 24.10 1125 25.77 -8.2 LaSalH pfI LHOpI 1.59 6.6 ... 26.00 23.87 5 24.25 -3.4 LaSalHt pfJ LHOpJ 1.58 6.5 ... 26.50 23.67 8 24.23 -5.9 Latam Air LTM ... ... ... 17.39 10.53 284 16.34 +17.6 LatAmDisc LDF .03e .2 ...q 13.25 9.80 2 12.60 +9.7 LattDvMkt RODM .62e 2.1 ...q 31.02 25.11 411 29.56 +1.2 LattEmMkt ROAM .43e 1.6 ...q 28.12 22.44 7 26.66 +3.5 Latt RE n RORE ... ... ... 16.02 13.27 0 14.09 -9.1 LattUSEqt ROUS .39e ... ...q 33.42 26.39 32.40 +3.6 LattGblSC ROGS .57e 1.8 ...q 33.42 27.26 2 32.13 +1.8 HrtLoVol n LVIN ... ... ... 29.40 25.52 0 27.96 +.8 LazGlobTR LGI .95 5.0 ...q 19.39 14.70 34 19.11 +6.2 Lazard LAZ 1.64 2.9 15 60.00 40.50 1623 55.68 +6.1 LazWldDiv LOR .69 5.8 ...q 12.63 10.41 21 11.83 +1.7 LeafGrp LFGR ... ... ...dd 10.15 6.35 25 7.45 -24.7 LearCorp LEA 2.80f 1.5 14 202.42 132.01 1100 191.28 +8.3 Lee Ent LEE ... ... 5 3.10 1.75 30 2.35 LegacyAc n LGC ... ... ... 9.74 9.52 9.53 -1.0 LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8 LegacyA un LGC/U ... ... ... 10.05 9.82 2 9.85 -.9 LeggMason LM 1.12 2.7 11 47.13 34.10 626 41.42 -1.3 LegMas56 n LMHA ... ... ... 28.47 25.57 30 26.32 -3.4 LegM 5,4 56 LMHB ... ... ... 25.73 23.00 112 24.49 -3.0 LMGblInco BWG 1.32a 10.4 ...q 13.74 12.46 12.70 -.5 LM IntLoV LVHI ... ... ... 29.13 26.28 1 26.91 -4.5 LM EM LoV LVHE ... ... ... 31.44 25.79 0 28.56 +3.8 LeggPlat LEG 1.44 3.1 22 54.97 41.25 2821 47.02 -1.5 LeGS3.5s34 JBK 1.59 6.3 ... 26.71 22.70 0 25.33 +.7sLeidosHld LDOS 1.28a 1.8 26 69.96 49.84 2388 69.30 +7.3 LejuHldgs LEJU .20e ... 19 3.75 1.28 35 1.48 +2.8 LendingClb LC ... ... ...cc 6.56 3.09 5805 3.80 -8.0 LennarA LEN .16 .3 16 72.17 49.34 3747 60.56 -4.2 LennarB LEN/B .16 .3 14 58.65 39.79 57 48.47 -6.2 Lennox LII 2.04 1.0 29 223.05 160.18 234 212.24 +1.9 Leo Hld un LHC ... ... ... 9.98 9.90 24 9.97 LeucNatl LUK .40 1.6 44 28.30 22.23 2064 24.30 -8.3 LevelBr n LEVB ... ... ... 5.50 3.50 18 3.72 -14.5 LexRltyTr LXP .71f 8.8 10 10.65 7.83 1086 8.09 -16.2 LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.46 48.85 -4.8 Libbey LBY .47 6.6 ...dd 14.79 5.75 166 7.17 -4.7 LbtyASE USA .72e 11.3 ...q 6.80 5.35 745 6.36 +1.0 LbtyASG ASG .38e 5.9 ...q 6.47 4.41 142 6.40 +15.5 LibOilSv n LBRT ... ... ... 23.30 16.80 1328 18.44 -19.5 LibtProp LPT 1.60 4.0 19 45.40 37.53 905 40.21 -6.5 LifeStorg LSI 4.00 4.9 28 91.73 69.00 385 81.66 -8.3 LightInBox LITB ... ... ...dd 3.46 1.61 18 2.55 +10.9 LilisEn n LLEX ... ... ...dd 5.69 2.96 322 3.54 -30.7 LincNat LNC 1.32 1.7 11 86.68 61.45 1358 77.84 +1.3 LincNtl wt LNC/WS ... ... ... 82.24 57.47 82.24 +8.5 Lindsay LNN 1.20 1.3 60 96.22 79.03 105 92.66 +5.1 LineCp n LN ... ... ... 47.81 32.69 166 40.35 -1.6 LionsGat A LGF/A .09p ... ... 36.48 24.27 511 29.47 -12.8 LionsGat B LGF/B ... ... ... 34.41 22.50 800 27.62 -13.0 LiqTech LIQT ... ... ...dd .59 .25 115 .41 -28.5 LithiaMot LAD 1.00 .9 13 127.99 80.88 174 106.40 -6.3 LiveNatn LYV ... ... ...cc 49.11 28.59 744 45.15 +6.1 LloydBkg LYG .47a 12.4 ... 4.21 3.15 2180 3.80 +1.3 LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.4 49 363.00 264.04 1620 333.46 +3.9 Loews L .25 .5 15 53.59 45.01 1516 51.24 +2.4 LomaNeg n LOMA ... ... ... 26.89 20.03 331 22.18 -3.7 LaPac LPX .13p ... 15 31.07 22.07 675 28.56 +8.8 Lowes LOW 1.64 1.9 20 108.98 70.76 5759 86.14 -7.3 Lubys LUB ... ... ...dd 3.43 2.36 2 2.94 +11.4 LumberLiq LL ... ... ...dd 41.33 18.26 755 24.90 -20.7 LuxferHld LXFR .50 3.6 ... 16.21 10.85 13.93 -11.8 Luxoft LXFT ... ... 22 67.85 40.15 166 43.90 -21.2 Lydall LDL ... ... 17 60.00 42.51 72 49.20 -3.1 LyonBas A LYB 4.00f 3.6 9 121.95 78.01 2035 110.34 M -M&T Bk MTB 3.00 1.6 21 197.37 141.12 406 193.05 +12.9 M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8 M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1017.50 -6.7 M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1020.00 1029.95 MAG Slv g MAG ... ... ...dd 14.91 9.29 191 10.84 -12.3 MBIA MBI ... ... ...dd 10.72 6.04 848 8.65 +18.2 MDC MDC 1.20f 4.0 11 35.18 26.73 1680 29.70 -6.8 MDU Res MDU .79 2.9 23 28.22 24.29 1956 27.05 +.6 MFA Fncl MFA .80 10.5 10 8.90 6.72 2294 7.63 -3.7 MFA Fn42 MFO 2.00 7.7 ... 26.36 25.17 4 26.04 -1.2 MFA pfB MFApB 1.88 7.5 ... 25.89 24.53 2 25.14 -.6 MFC Bcp MFCB ... ... ...dd 9.70 5.69 3 6.20 -20.4tMFS CAMu CCA .60 5.7 ...q 14.00 10.59 12 10.59 -8.0 MCR MCR .72a 8.9 ...q 8.76 8.00 81 8.11 -4.4tMGF MGF .41 8.9 ...q 5.03 4.58 62 4.60 -4.0tMFS HInM CXE .30 6.1 ...q 5.51 4.87 98 4.88 -6.9 MFS HYMu CMU .28 6.2 ...q 4.89 4.38 49 4.44 -3.9 MFS IHI CIF .25 8.8 ...q 3.03 2.55 57 2.82 -4.1 MIN MIN .42 10.7 ...q 4.38 3.90 154 3.93 -5.3 MFS InvG CXH .50 5.4 ...q 10.33 9.27 143 9.41 -3.1 MMT MMT .52 9.0 ...q 6.29 5.65 102 5.75 -5.3tMFM MFM .38 5.9 ...q 7.41 6.57 69 6.55 -4.7 MFV MFV .58 9.4 ...q 6.84 5.71 11 6.16 +4.1 MGIC Inv MTG ... ... 12 16.21 9.68 6185 13.32 -5.6 MGMGrPr n MGP 1.68f ... ... 31.83 25.31 859 26.69 -8.4 MGM Rsts MGM .48f 1.3 10 38.41 25.21 6627 35.79 +7.2 MI Homes MHO ... ... 14 37.41 23.33 166 31.61 -8.1 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.43 6.9 ...dd 39.38 30.88 674 35.36 -.3 MRC Glbl MRC ... ... 19 20.77 14.01 674 18.06 +6.7 MSA Safety MSA 1.40f 1.7 66 87.31 65.95 299 83.75 +8.0 MSC Ind MSM 2.32f 2.5 23 104.59 65.42 568 93.75 -3.0sMSCI Inc MSCI 1.52 1.0 46 154.47 95.01 587 151.64 +19.8 MSG Netw MSGN ... ... 11 26.30 16.25 267 25.20 +24.4 MV OilTr MVO .76e 9.7 6 9.80 4.80 13 7.80 -7.1 MVC Cap MVC .60f 6.0 ...q 10.97 8.59 76 9.99 -5.4 MVC 22 n MVCD 1.56 6.1 ... 27.25 25.25 11 25.45 -1.5 MacQUtlDv MFD 1.20 9.9 ...q 14.75 11.78 26 12.09 -2.8 MacQGInf MGU 1.48 6.4 ...q 26.50 21.78 30 23.17 -10.1 Macerich MAC 2.96 5.0 32 69.73 52.12 662 58.89 -10.3 MackCali CLI .80 4.5 8 28.57 16.67 664 17.65 -17.4 Macquarie MIC 5.76f 14.4 7 81.74 37.03 1152 39.88 -37.9 Macys M 1.51 5.1 10 31.04 17.41 12565 29.82 +18.4 MadCvCall MCN .72 9.4 ...q 8.15 7.15 102 7.66 -.7 MadSqGd n MSG ... ... 77 254.50 189.96 171 246.85 +17.1 MadStSec MSP 1.04 8.8 ...q 12.37 10.72 18 11.85 +1.2 MagellMid MMP 3.68f 5.7 19 78.12 62.31 565 64.34 -9.3 Magna g s MGA 1.32f 2.5 9 59.99 39.50 731 53.15 -6.2 MagnaChip MX ... ... 7 13.40 8.05 462 10.45 +5.0 Maiden prA MHpA 2.06 10.2 ... 25.88 18.83 12 20.15 -18.4 Maiden pfC MHpC 1.78 9.7 ... 26.67 16.73 23 18.27 -25.2 MaidnH pfD MHpD 1.68 10.1 ... 25.05 14.85 13 16.65 -20.5 MaidenHld n MHLA .60 3.2 ... 27.28 17.50 4 18.68 -18.8 MaidHld 43 MHNC 1.94 9.3 ... 27.34 18.64 13 20.80 -14.9 MainStCap MAIN 2.22a 5.9 13 41.79 34.37 497 37.41 -5.8 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1 MainSDTMu MMD 1.18 6.2 ...q 20.49 18.63 39 18.85 -4.9 Majesco n MJCO ... ... ...dd 6.43 4.35 4 5.19 -3.4 Mallinckdt MNK ... ... ... 49.12 15.27 2613 15.98 -29.2 MgdDInvG MZF .74 5.4 ...q 14.17 12.97 38 13.60 +1.3 ManchUtd MANU .36 1.8 1 22.15 15.86 28 19.65 -.8 Manitowc rs MTW ... ... ... 44.03 21.00 923 29.98 -23.8 ManngNap MN .32 9.4 14 6.00 2.95 23 3.40 -5.6 ManpwrGp MAN 1.86 1.5 15 136.93 97.15 684 121.24 -3.9 Manulife g MFC .44 ... ... 22.16 16.62 1919 18.61 -10.8 MarathnO MRO .20 1.3 ...dd 19.52 10.55 15732 14.82 -12.5 MarathPt s MPC 1.84 2.7 16 73.53 47.78 3235 69.24 +4.9sMarcusMill MMI ... ... 23 36.67 23.22 234 36.10 +10.7 Marcus MCS .50 1.7 24 34.90 23.55 69 30.15 +10.2 MarinSft rs MRIN ... ... ... 15.45 6.95 5 7.15 -34.7 MarineP MPX .28 1.9 26 17.12 10.26 16 14.61 +14.7 MarineMx HZO ... ... 20 24.30 13.80 142 20.35 +7.7 Markel MKL ... ... 44 1157.30 936.95 18 1147.18 +.7 MarriotVac VAC 1.60 1.1 24 154.14 93.30 153 146.26 +8.2 MarshM MMC 1.50 1.8 24 86.54 71.79 1437 84.62 +4.0 MartMM MLM 1.76 .8 31 244.32 191.09 286 210.32 -4.8 Masco MAS .42 1.0 25 46.45 32.97 2085 42.29 -3.8 Masonite g DOOR ... ... 12 85.30 50.40 276 64.10 -13.6 Mastec MTZ ... ... 17 55.53 36.40 510 51.90 +6.0 MastechD MHH ... ... 16 14.07 6.13 41 13.28 +32.0sMasterCrd MA 1.00 .6 42 183.52 110.33 3263 181.01 +19.6 MatadorRs MTDR ... ... 31 33.96 20.13 698 28.92 -7.1sMaterion MTRN .40 .7 44 54.30 31.05 107 53.50 +10.1 MatinasB n MTNB ... ... ... 3.39 .83 141 1.02 -12.1 Matson MATX .80 2.7 6 40.32 21.63 239 30.09 +.8 MauiLand MLP ... ... 21 27.80 10.31 21 11.85 -31.5 MaxarTc n MAXR 1.48 3.1 ... 67.30 45.97 224 47.71 -25.8 Maximus MMS .18 .3 20 72.71 57.12 404 67.97 -5.0 MaxLinear MXL ... ... 17 32.47 20.38 571 25.25 -4.4 McClatch rs MNI ... ... ...dd 12.99 5.75 1 9.08 +1.7sMcCorm vot MKC/V 2.08f 1.8 ... 112.00 90.60 1 112.92 +12.4 McCorm MKC 1.72f 1.6 26 111.46 90.25 656 110.74 +8.7 McDrmInt MDR ... ... 14 9.07 5.56 4276 7.66 +16.4 McDnlds MCD 4.04 2.6 27 178.70 128.18 4331 158.22 -8.1 McKesson MCK 1.36 .9 13 178.86 133.82 1490 157.69 +1.1 McEwenM MUX .01 .5 ...dd 3.31 1.82 2308 2.05 -10.1 Mechel pf MTLp ... ... ... 1.30 .80 1.30 +23.8 Mechel rs MTL ... ... ... 6.23 4.00 64 4.71 -10.5 Medequit n MRT .84 8.0 ... 13.06 9.67 78 10.51 -6.3 MedProp MPW 1.00f 7.6 15 14.22 11.82 2372 13.20 -4.2 Medifast MED 1.92f 2.1 39 92.91 40.00 178 89.80 +28.6 MedleyCap MCC .64 15.2 7 7.89 4.04 237 4.22 -19.2 MedleyC 23 MCV 1.53 6.1 ... 25.73 23.93 3 25.23 MedleyC 21 MCX 1.63 6.4 ... 26.39 25.20 25.53 -1.0 Medley n MDLX .22p ... ... 25.00 23.76 2 24.61 -.7 Medley24 n MDLQ ... ... ... 25.66 24.51 4 25.19 -.1 MedleyMgt MDLY .80 12.6 19 8.40 5.50 45 6.35 -2.3 Mednax MD ... ... 15 70.70 40.56 485 57.59 +7.8 Medtrnic MDT 1.84 2.2 34 89.72 76.52 4368 83.47 +3.4 Merck MRK 1.92 3.5 21 66.41 53.12 11708 55.37 -1.6 MercGn MCY 2.50 5.3 20 63.23 41.41 545 46.85 -12.3 Meredith MDP 2.18f 3.9 13 72.25 50.63 1057 56.15 -15.0 Meritage MTH ... ... 12 55.50 35.75 531 46.30 -9.6 Meritor MTOR ... ... 8 29.54 14.97 3387 22.97 -2.1 MerL pfK MERpK 1.61 6.3 ... 26.53 25.25 58 25.63 -1.8 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 45 26.25 -3.4 ML CZN46 PIY 2.09 12.6 ... 26.88 11.66 1 16.60 +12.8 MLRRD29 PYS 1.58 8.1 ... 25.24 17.20 3 19.54 -3.5 MLGS t PYT .76 3.5 ... 21.79 20.40 21.52 +2.7 MLIdxPl33 IPB 1.51 5.5 ... 28.91 26.50 1 27.25 -1.6 MesaRoyl MTR 1.58e 10.4 15 19.85 11.25 3 15.25 -17.3 Mesab MSB 1.49e ... ... 30.92 12.70 66 27.05 +7.6 Methode MEI .44f 1.1 36 48.44 36.05 306 41.70 +4.0 MetLife MET 1.60 3.4 10 55.91 43.01 5687 47.10 -6.8 MetLfe pfA METpA 1.02 4.1 ... 25.67 23.50 80 24.84 MetroBkH n MCB ... ... ... 51.30 36.35 30 45.42 +7.9 MettlerT MTD ... ... 42 697.26 471.14 121 612.00 -1.2 MexcoEn MXC ... ... ...dd 7.18 3.12 1 3.40 -13.5 MexEqt MXE 1.62e .1 ...q 12.22 9.91 15 11.08 +8.0 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .70 4.2 ...q 18.24 15.26 12 16.50 +4.8 MKors KORS ... ... 19 69.95 32.38 1400 62.28 -1.1 MicrFoc n MFGP ... ... ... 36.21 27.16 570 27.55 -18.0 MicrSol n MICR ... ... ... 4.29 3.19 6 3.57 +2.0 MidAApt MAA 3.48 3.9 16 110.95 85.16 617 89.47 -11.0 MdAApt pfI MAApI 2.13 3.2 ... 69.40 62.35 0 65.80 -2.3 MidsthBcp MSL .28m 2.1 ...cc 16.60 11.05 17 13.45 +1.5 MidstPet MPO ... ... ... 19.75 10.87 117 13.60 -18.0 Milacron n MCRN ... ... ... 22.62 15.09 927 21.32 +11.4 MilestnSci MLSS ... ... ... 1.80 .88 16 .90 -23.8 MHowHiInc HIE 1.39 11.5 ...q 14.17 11.68 57 12.06 -3.3 MillerInds MLR .72 2.9 15 29.00 23.35 24 25.20 -2.3 MinTech MTX .20 .3 17 80.50 62.55 198 73.05 +6.1 MissP pfD MPpD 1.31 5.2 ... 27.67 25.01 2 25.27 -1.5 Mistras MG ... ... 36 23.83 17.00 115 19.48 -17.0 MitsuUFJ MTU ... ... ... 8.11 5.94 1198 6.86 -5.6sMiX Tele MIXT .22e ... ... 15.23 5.59 190 15.13 +18.6 MizuhoFn MFG ... ... ... 4.00 3.37 356 3.69 +1.4 MobileTele MBT .53e 4.4 ... 12.80 7.77 2055 12.03 +18.1sModel N MODN ... ... ...dd 18.85 9.85 304 18.50 +17.5 Modine MOD ... ... 18 25.75 10.10 568 23.35 +15.6 Moelis&Co MC 1.48 2.8 64 54.36 34.60 3662 52.50 +8.2 Mohawk MHK ... ... 19 286.85 223.84 1105 250.59 -9.2 MolinaHlth MOH ... ... ...dd 93.98 42.56 665 76.14 -.7 MolsCoor A TAP/A 1.64 2.0 8 99.25 78.90 0 81.52 -2.9 MolsCoorB TAP 1.64 2.0 13 99.65 72.71 1476 80.46 -2.0 MonRE MNR .68 4.6 23 18.45 13.78 412 14.91 -16.2 MonRE pfB MNRpB 1.97 7.9 ... 25.57 25.00 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.74 23.59 12 24.08 -3.8 Monsanto MON 2.16 1.7 22 124.20 112.41 1271 123.59 +5.8 Moodys MCO 1.76f 1.0 37 171.68 110.11 552 169.08 +14.5 Moog A MOG/A ... ... 22 93.93 60.29 99 87.73 +1.0 Moog B MOG/B ... ... 23 91.71 63.02 87.93 -.9 MorgStan MS 1.16f 2.0 16 59.38 40.06 6020 58.03 +10.7 MorgSt pfE MSpE 1.78 6.1 ... 30.32 27.96 29 29.06 +.3 MorgSt pfF MSpF 1.72 6.0 ... 29.79 27.50 31 28.52 +.3 MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 87 27.43 -1.5 MorgS pfG MSpG 1.66 6.2 ... 28.17 25.75 8 26.60 -.4 MorgSt pfK MSpK ... ... ... 27.72 25.53 89 26.65 -1.7 MS Asia APF .14e .7 ...q 19.99 14.47 15 18.72 +1.7 MS China CAF 13.33e ... ...q 27.79 18.46 125 25.44 +8.8 MS CushHi MLPY 1.28e 18.9 ...q 8.17 6.38 6.79 -3.9 MS EMD MSD .57e 5.9 ...q 10.27 9.26 17 9.59 -3.9 MSEMDDbt EDD .80m 10.1 ...q 8.37 7.50 197 7.93 +3.0 MSEmMkt MSF .05e .3 ...q 19.86 14.51 4 18.85 +5.4 MS icb ICB .54a 2.9 ...q 19.79 17.70 8 18.77 +2.3 MS India IIF .04e ... ...q 35.14 26.75 77 31.04 -6.4 MSJCP97 HJV 1.75 13.5 ... 16.72 10.00 13 12.97 +5.1 MkVRMB CNY ... ... ...q 49.12 38.72 1 46.96 +9.2 MkVRupee INR .20p .5 ...q 45.42 39.60 43.67 MSDLEur URR ... ... ...q 21.49 15.26 2 20.60 +13.6 MSDSEur DRR ... ... ...q 63.29 44.20 47.00 -3.0 MorgSt pfA MSpA 1.01e 4.4 ... 24.50 21.49 68 22.77 +.6 MosaicAc n MOSC ... ... ... 9.90 9.49 1 9.70 Mosaic MOS .10m .4 37 29.80 19.23 4157 27.61 +7.6sMotrlaSolu MSI 2.08 1.9 20 109.49 79.63 1426 109.22 +20.9 Movado MOV .52 1.6 19 33.95 20.50 90 31.95 -.8 Mueller MLI .40 1.4 19 37.57 25.50 449 28.13 -20.6 MuellerWat MWA .20f 1.8 26 12.99 10.54 638 11.34 -9.5 Mulesft n MULE ... ... ... 34.60 19.40 1750 33.41 +43.6 MurphO MUR 1.00 3.9 ...dd 35.16 22.21 1942 25.65 -17.4 MurphUSA MUSA ... ... 14 89.69 63.79 186 74.78 -6.9 MyersInd MYE .54 2.5 44 22.65 14.55 57 21.85 +12.1 Myomo n MYO ... ... ... 23.20 2.07 645 4.05 +8.0sMyovant n MYOV ... ... ...dd 18.85 9.92 114 19.23 +52.1N -NCI BldSy NCS ... ... 22 21.20 13.05 1314 18.00 -6.7 NCR Corp NCR ... ... 31 45.92 29.20 828 35.42 +4.2 NGL EnPt NGL 1.56 13.3 ...dd 23.19 8.58 958 11.75 -16.4 NGL En pfB NGLpB 2.25 9.4 ... 25.04 23.54 7 23.86 -2.2 NL Inds NL ... ... 6 16.05 6.00 43 8.30 -41.8 NQ Mobile NQ ... ... 20 4.68 1.58 642 2.20 -45.3sNRG Egy NRG .12 .4 48 30.12 14.52 4603 30.00 +5.3 NRG Yld A NYLD/A 1.12f 6.9 33 19.91 15.30 272 16.25 -13.8 NRG Yld C NYLD 1.19f 7.1 31 20.15 15.55 600 16.80 -11.1 NTN Buzz rs NTN ... ... ...dd 8.85 3.01 32 6.02 +43.0 NTT DOCO DCM ... ... ... 26.14 22.58 172 25.71 +8.2 NVR NVR ... ... 25 3700.00 1995.51 26 3131.20 -10.7 Nabors NBR .24 3.4 ...dd 14.28 5.32 6633 7.12 +4.2 NACCO NC 1.09f 2.6 5 92.60 23.80 24 41.75 +10.9 NamTai NTP .28 2.1 53 13.90 6.79 89 13.30 +6.0 NanoViric NNVC ... ... ...dd 1.64 .83 115 .90 +2.3 Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7 NatBkHldg NBHC .36 1.1 28 37.08 30.10 224 33.94 +4.7 NatFuGas NFG 1.66 3.3 15 61.24 48.31 380 50.36 -8.3 NatGrid NGG 2.89e 5.3 ... 70.76 51.44 563 54.73 -6.9 NtHlthInv NHI 4.00f 5.9 16 81.60 62.71 182 68.28 -9.4 NHltcre NHC 1.92f 3.2 18 75.70 57.00 47 59.56 -2.3 NOilVarco NOV .20 .5 ...dd 40.90 29.90 2294 37.31 +3.6 NatPresto NPK 1.00a 1.0 13 121.40 88.80 38 95.80 -3.7 NatRetPrp NNN 1.90 4.9 18 45.63 36.25 780 38.74 -10.2 NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.96 9 24.67 -3.5 NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 18 23.26 -7.3 NatlStor n NSA 1.12 4.3 91 28.55 21.17 336 26.28 -3.6 NtStorAf pfA NSApA ... ... ... 26.30 24.01 5 25.02 -3.9 NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 14.67 354 18.29 -1.1 NatxIntV n MVIN ... ... ... 47.10 43.78 0 45.43 +1.9 NatGsSvcs NGS ... ... 77 29.55 22.40 33 26.25 +.2 NatrlGroc NGVC ... ... 28 11.61 4.79 86 7.43 -16.8 NatRsPt rs NRP 1.80f 6.0 9 39.75 22.81 12 30.25 +16.3 Natuzzi NTZ ... ... ... 3.30 1.41 1 1.66 +3.8 Nautilus NLS ... ... 15 19.80 11.30 472 13.00 -2.6 NavideaBio NAVB ... ... ...dd .68 .31 169 .40 +12.3 NavigCons NCI ... ... 19 24.47 14.62 189 20.76 +7.0 NavigatrH NVGS ... ... ... 14.75 7.00 147 12.15 +23.4 NaviosAcq NNA .08 9.1 ...dd 1.76 .67 449 .88 -21.1 Navios pfG NMpG 2.19 16.4 ... 19.99 12.20 3 13.37 -17.5 Navios NM ... ... ...dd 1.99 .95 388 1.18 -1.7 NavMH pfH NMpH 2.16 15.9 ... 18.89 12.02 3 13.55 -16.9 NavMMid NAP 1.69 18.2 ... 12.24 6.55 50 9.27 -2.6 NaviosMar NMM 1.69f 80.5 7 2.62 1.45 629 2.10 -11.0 Navistar NAV ... ... ...cc 47.73 22.89 964 35.13 -18.1 Navistr pfD NAVpD ... ... ... 19.60 9.33 19.00 +11.1 NeenahP NP 1.64f 2.0 18 95.40 72.35 70 80.95 -10.7 Nelnet NNI .64f 1.2 12 59.68 38.72 48 54.87 +.2 NeoPhoton NPTN ... ... ...dd 9.78 4.56 1351 7.11 +8.1 Netshoes n NETS ... ... ... 26.96 5.68 29 8.50 +7.6 Netw1Tch NTIP .10 3.9 85 5.05 2.25 30 2.55 +6.3 NBCAInt NBW .74 5.7 ...q 14.61 12.89 17 13.02 -4.3 NeuB HYld NHS .96 8.5 ...q 12.35 10.85 42 11.26 -4.3 NBIntMu NBH .90 6.5 ...q 16.00 13.81 52 13.87 -6.2 NB MLP NML 1.26 13.7 ...q 9.23 NBNYInt NBO .58 4.9 ...q 13.06 11.60 12 11.72 -3.6 NBRESec NRO .36 7.5 ...q 5.70 4.29 131 4.81 -13.0 NevGCas UWN ... ... 27 2.86 1.87 10 2.44 -8.6 NevroCorp NVRO ... ... ...dd 97.70 65.00 149 86.81 +25.7 Nevsun g NSU .04 1.7 ...dd 2.77 1.96 603 2.38 -2.5 NewAmHi HYB .78a 8.8 ...q 10.20 8.48 52 8.84 -6.0 NewConcEn GBR ... ... 28 3.79 1.00 114 1.40 -10.2 NE Realty NEN 1.00 1.4 2 75.25 64.70 70.30 -4.2 NwGold g NGD ... ... ...dd 4.25 2.35 6259 2.45 -25.5 NewHome NWHM ... ... 11 13.55 9.75 106 11.76 -6.1 NwIreland IRL 2.15e 1.3 ...q 14.33 12.13 7 12.41 -.9 NJ Rscs s NJR 1.09 2.7 15 45.45 35.55 612 39.70 -1.2 NewMedia NEWM 1.48 8.6 25 17.69 11.87 459 17.15 +2.2 NwMtnFin NMFC 1.36 10.0 9q 15.00 12.05 717 13.55 NewOriEd EDU .40e ... 46 108.40 55.50 1446 91.35 -2.8 NewRelic NEWR ... ... ...dd 76.54 34.61 772 72.84 +26.1 NewResid NRZ 2.00 11.8 6 18.43 15.04 1895 17.02 -4.8 NewSenInv SNR 1.04 13.0 15 10.82 6.77 710 8.00 +5.8 NY&Co NWY ... ... ...dd 3.56 1.28 119 2.79 -2.4 NY CmtyB NYCB .68 4.7 16 14.53 11.67 3214 14.38 +10.4 NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 26 27.46 -4.0 NYCmty un NYCBpU 3.00 6.0 ... 56.99 49.51 150 50.25 -.9 NY REIT NYRT 2.00c ... ... 2.83 1.91 938 2.25 +12.6 NY Times NYT .16 .6 ...cc 25.70 14.08 1761 25.10 +35.7 NewellRub NWL .92f 3.2 11 55.08 23.85 19463 28.60 -7.4 NewdExp NFX ... ... 12 37.61 22.72 4012 23.50 -25.5 NewMarket NEU 7.00 1.7 22 483.86 373.59 28 422.09 +6.2 NewmtM NEM .56f 1.5 29 42.04 31.42 3819 38.22 +1.9 NewpkRes NR ... ... ...dd 10.20 6.58 557 8.75 +1.7 NexGen g NXE ... ... ... 2.85 1.82 120 2.07 -19.1 NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0 NexPtCr rs NHF 2.40m 9.9 ...q 25.64 21.30 58 24.22 -4.2 NxPtRsT n NXRT 1.00 3.9 8 29.40 22.84 47 25.40 -9.1 NxtEraLP NEP 1.57f 4.1 13 45.38 31.62 275 38.61 -10.4 NextEra 72 NEEpI 1.28 5.2 ... 25.48 23.17 28 24.65 -1.3 NextEra 73 NEEpJ 1.25 5.1 ... 25.62 22.88 9 24.59 -1.5 NextEra76 NEEpK ... ... ... 25.99 23.44 39 24.98 -2.3 NxtEra pfQ NEEpQ 3.19 4.6 ... 71.39 58.44 33 68.97 -.9 NextEraEn NEE 4.44f 2.9 23 159.64 127.09 1629 154.67 -1.0 NxtEra pfR NEEpR ... ... ... 58.03 50.22 41 55.44 -1.4 NiSource s NI .78 3.4 29 27.76 22.44 3772 23.14 -9.9 NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.12 0 95.50 -.6 NiaM pfC NMKpC 3.90 4.0 ... 107.80 95.60 96.50 -2.6 Nielsen plc NLSN 1.36 4.1 19 43.61 31.90 3088 33.50 -8.0 NikeB s NKE .80 1.2 29 70.25 50.35 5167 66.17 +5.8 NoahHldgs NOAH ... ... 27 55.50 24.63 324 48.46 +4.7 NobilisH n HLTH ... ... ... 2.10 1.10 229 1.45 +7.4 NobleCorp NE .08 1.9 ...dd 6.46 3.14 2867 4.24 -6.2 NobleEngy NBL .40 1.3 30 35.74 22.99 4244 30.18 +3.6 NobleMid n NBLX 1.76 ... 12 57.98 41.90 81 49.25 -1.5 NokiaCp NOK .17e 2.9 ... 6.65 4.51 11582 5.86 +25.8 NomadF n NOMD ... ... ... 17.32 10.77 496 16.53 -2.2 Nomura NMR ... ... ... 6.83 5.28 290 6.01 +3.3 Norbord n OSB 1.29 3.6 ... 41.88 27.00 134 35.99 +6.4 NordicAOff NAO .18 15.3 ... 1.60 .80 68 1.18 -1.6 NordicAm NAT .41e 18.1 ...dd 8.68 1.82 953 2.26 -8.1 Nordstrm JWN 1.48a 2.9 20 54.00 37.79 1203 50.33 +6.2 NorkSo NSC 2.88f 2.0 21 157.15 109.27 1403 142.38 -1.7 NortelInv NTL .64e 1.3 ... 51.97 24.10 50.99 NoAmEn g NOA .08 ... ... 5.40 3.70 52 5.20 +5.1 NEurO NRT .66e 7.9 10 9.32 5.94 16 8.40 +20.7 NoWestCp NWE 2.20f 4.3 15 64.47 50.01 657 51.42 -13.9 NDynMn g NAK ... ... ... 2.42 .81 927 .92 -48.0 NthnO&G NOG ... ... 26 2.97 .63 573 2.11 +2.9 NorthropG NOC 4.40f 1.3 36 359.43 233.20 947 344.33 +12.2 NStREur n NRE .60 4.8 ... 14.70 10.08 1008 12.42 -7.5 NwstNG NWN 1.88 3.4 ...dd 69.50 51.50 127 56.10 -6.0 NorwCruis NCLH ... ... 18 61.48 46.96 1595 56.65 +6.4 NovaBay rs NBY ... ... ...dd 5.00 2.25 2 3.15 -18.2 NovaGld g NG ... ... ...dd 5.47 3.35 812 3.97 +1.0 Novartis NVS 2.75e 3.3 17 94.19 72.67 1504 82.26 -2.0 NovoNord NVO .96e 1.9 ... 58.37 33.10 2436 50.33 -6.2 NOW Inc DNOW ... ... ...dd 18.37 9.12 1133 10.75 -2.5sNuSkin NUS 1.47f 2.0 35 74.45 52.19 544 74.33 +8.9 Nucor NUE 1.52f 2.3 27 70.48 51.67 2146 67.53 +6.2 Nush EnhYl NUAG ... ... ... 24.87 23.72 8 23.80 -2.5 Nush 1-5yr NUSA ... ... ... 25.18 24.46 2 24.51 -1.0sNushLCGr NULG ... ... ... 34.02 26.90 0 33.86 +8.5 NushLCVal NULV ... ... ... 30.70 25.42 11 29.18 +2.1 NushMCGr NUMG ... ... ... 31.52 25.84 5 30.83 +5.0 NushMCVal NUMV ... ... ... 29.85 24.80 4 28.77 +2.0 NushSmCap NUSC ... ... ... 29.93 25.00 9 29.38 +3.3 NushShTrm NURE ... ... ... 27.05 23.57 24.41 -7.3 NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 24.24 3 24.26 -2.7 NushEs ef NUEM ... ... ... 30.00 NustarEn NS 4.38 20.1 21 52.68 19.67 841 21.80 -27.2 NustEn pfA NSpA 2.13 9.2 ... 27.24 21.53 14 23.10 -7.0 Nustar pfB NSpB 1.91 8.9 ... 25.75 20.00 12 21.55 -4.9 Nustar pfC NSpC ... ... ... 26.43 22.39 118 23.45 -9.7 NustarGP NSH 2.18 18.6 ... 28.73 10.40 408 11.70 -25.5 Nustar 43 NSS 1.91 7.5 ... 26.49 24.55 6 25.50 +2.0 Nutrien n NTR .40p ... ... 54.35 40.41 1572 50.55 -2.6 NuvNYVl2 n NYV ... ... ... 15.50 13.37 2 13.65 -4.8 NuvCr22 n JCO ... ... ... 10.10 9.26 90 9.35 -1.5 Nuv Mun21 NHA ... ... ... 10.96 9.29 4 9.46 +.3 NuvHiInO n NMZ ... ... ... 13.91 12.50 249 12.69 -6.8 Nuv Pf22 n JPT ... ... ... 27.14 23.35 25 24.76 -1.4 Nuv 11-21 n JHB ... ... ... 10.15 9.50 168 9.64 -3.2 NuvCA V2 n NCB ... ... ... 18.40 15.32 2 15.70 -7.6 NvHiInDc19 JHD ... ... ... 10.36 9.72 35 9.88 -1.4 Nuv RE In JRS ... ... ... 11.90 9.50 103 10.02 -11.0 NuvMO Pr NOM ... ... ... 17.58 13.14 5 13.66 -2.1 NuvAllCEn JMLP 1.37 17.1 ...q 11.51 7.56 17 8.02 -6.3 NuvAZ NAZ .80 5.7 ...q 15.43 13.50 12 14.03 -.8 NuvBldAm NBB 1.34 6.5 ...q 22.13 20.43 110 20.55 -6.5 NBldAmOp NBD 1.30 6.0 ...q 23.08 21.00 11 21.78 -5.5tNCaAMTFr NKX .86 6.3 ...q 16.17 13.77 120 13.74 -10.6 NCADvA NAC .91 6.7 ...q 15.58 13.26 275 13.66 -4.5 NCalMunV NCA .47 5.0 ...q 10.70 9.38 65 9.42 -7.6tNuvCASel NXC .63a 4.4 ...q 17.32 14.14 7 14.19 -4.8 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.57 11.52 52 11.56 -3.0 NuvCorEqA JCE 1.21a 8.0 ...q 16.19 13.64 35 15.08 +3.3 NvCredStr JQC .62 7.7 ...q 8.92 7.95 536 8.02 -2.4 NvDvrsDiv JDD 1.04 8.5 ...q 13.25 11.50 46 12.28 -.1 NuvDivA NAD .85a 6.5 ...q 14.46 13.08 372 13.12 -6.7 NuvEnhM NZF .83a 6.2 ...q 13.38 -1.0 NvDow30DO DIAX 1.06 5.8 ...q 19.49 15.29 113 18.28 -3.0 NuEnMLP JMF 1.35 12.1 ...p 14.18 9.89 130 11.13 -2.3 NEnhMuV NEV .96a 7.1 ...q 15.25 13.38 68 13.47 -5.1 NuvFloat JFR .72 6.6 ...q 12.04 10.66 120 10.98 -2.1 NuvFltOp JRO .76a 6.8 ...q 11.97 10.55 58 11.11 -2.5 NvGADiv2 NKG .64a 5.5 ...q 13.55 11.61 25 11.66 -7.2 NuvGblHIn JGH 1.58 9.7 ... 17.45 15.95 64 16.28 -3.7 NuvHi2020 JHY .68 7.0 ...q 10.50 9.73 39 9.76 -1.5 NuvHIDec18 JHA ... ... ...q 10.27 9.67 113 9.87 -.4 NuvEnhMu NVG ... ... ... 15.83 14.06 680 14.49 -6.2 NNYAmtF NRK .70 5.7 ...q 13.44 12.25 167 12.32 -4.9 NuvAmtFr NEA .75a 5.8 ...q 14.18 12.80 360 13.01 -5.4 NuvIntMu NID .68 5.5 ...q 13.77 12.10 104 12.51 -3.7 NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 33 12.48 -3.0 NMDPI NMY .67a 5.5 ...q 13.27 12.03 61 12.10 -3.8 NvMAP NMT .71a 5.4 ...q 15.00 12.81 3 13.02 -8.8 NMIQI NUM .74 5.8 ...q 14.05 12.70 18 12.78 -3.6 NuvMNMu NMS .80 5.8 ...q 17.04 13.75 19 13.90 -5.5 NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.50 7 23.73 -3.9 NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 7 22.79 -4.0 NuvMultM JMM .48 6.6 ...q 7.77 7.25 24 7.31 -4.1 NvMuI NMI .50a 4.2 ...q 13.30 10.77 49 11.86 +2.5 NuvMuVal NUV .39a 4.1 ...q 10.46 9.42 415 9.44 -6.8 Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.85 22 15.98 -7.4 NuvNJDiv NXJ .82a 6.2 ...q 14.04 13.02 104 13.10 -4.3 NuvNJMV NJV .59a 4.1 ...q 15.45 14.55 14.29 -.7 NNYDvA NAN .80a 6.2 ...q 14.57 12.71 78 12.82 -7.3 NNYMV NNY .39a 4.3 ...q 10.65 9.12 42 9.17 -3.5 NuvNYSel NXN .55 4.3 ...q 14.37 12.73 15 12.82 -5.9tNNCPI NNC .59a 4.8 ...q 13.67 12.30 24 12.34 -4.3 NOHQI NUO .80 5.8 ...q 15.46 13.86 23 13.87 -5.3 NvPA NQP .81a 6.5 ...q 13.78 12.49 32 12.51 -4.9 NuvPaMV NPN .62a 4.2 ...q 16.81 14.81 14.89 -.7 NuvPf&Inc JPI 1.95a 8.1 ...q 25.61 23.00 75 23.95 -3.3 NvPfdInco JPC .80 8.1 ...q 10.75 9.60 278 9.96 -3.7 NuvQPf2 JPS .70 7.3 ...q 10.47 9.24 632 9.62 -5.7 NuvREAst JRI 1.49a 9.0 ...q 19.00 15.75 63 16.61 -6.7 NuvEqtP BXMX 1.00 7.2 ...q 14.54 13.01 160 13.76 -3.4 NEqPrmG SPXX 1.04 5.9 ...q 18.85 14.28 53 17.72 +2.4tNvSMM NIM .31a 3.3 ...q 10.55 9.57 44 9.53 -4.3 NSTFI NXP .55a 4.0 ...q 15.16 13.86 21 13.90 -4.9 NSTFI2 NXQ .53a 4.0 ...q 14.33 13.29 98 13.35 -4.2 NSTFI3 NXR .55a 3.9 ...q 15.69 13.98 23 14.11 -7.1 NuvSnIn NSL .42 6.5 ...q 7.02 6.28 93 6.48 -.5 NuShDCrd JSD 1.16a 6.9 ...q 18.41 16.45 60 16.84 +1.3 Nv TA Div JTD 1.23 7.0 ...q 18.44 14.41 44 17.52 -.3 NvTxATR JTA 1.04 7.5 ...q 14.69 11.86 19 13.83 -.9 NTXQI NTX .65 4.9 ...q 14.94 12.42 14 13.32 -7.1 NVAPI NPV .65a 5.3 ...q 13.46 12.15 22 12.24 -4.5 NuverEnv n NES ... ... ... 26.50 9.25 5 25.90 +42.5O -OCI Ptrs OCIP .70e 7.4 59 10.35 6.76 3 9.40 +16.8 OFG Bncp OFG .24 2.0 10 12.25 7.80 210 11.75 +25.0 OFG pfA OFGpA 1.78 7.5 ... 25.70 21.39 23.72 -1.7 OFG pfB OFGpB 1.75 7.7 ... 24.78 20.77 1 22.79 +3.3 OFG pfD OFGpD 1.78 7.6 ... 25.24 21.29 3 23.47 +4.6 OGE Engy OGE 1.33 4.2 17 37.32 29.59 2491 31.52 -4.2 OM AsstM OMAM .32 2.0 17 18.62 13.20 1248 15.92 -5.0 ONEGas OGS 1.84f 2.8 21 79.51 62.20 374 65.03 -11.2tOaktreeC OAK 3.34e 8.2 12 48.50 40.80 501 40.70 -3.3 OasisMid n OMP ... ... ... 19.65 15.57 44 17.17 -1.5 OasisPet OAS ... ... ...dd 15.27 6.69 8013 8.23 -2.1 Obsidian g OBE ... ... ... 1.76 .82 950 .94 -24.1 OcciPet OXY 3.08 4.8 ...cc 78.09 57.20 4840 64.20 -12.8 Oceaneerg OII .60 3.2 ...cc 28.21 17.11 1338 18.82 -11.0 Och-Ziff OZM .87e 31.2 31 3.95 2.15 253 2.79 +11.6 OcwenFn OCN ... ... ...dd 5.69 2.12 1030 4.34 +38.7 Oi SA C OIBR/C ... ... ... 9.71 4.76 19 6.64 +17.9 OilStates OIS ... ... ...dd 34.72 20.23 991 25.85 -8.7 Oil-Dri ODC .84 2.3 18 50.82 33.61 18 36.44 -12.2 OldRepub ORI .78f 3.7 18 22.34 17.92 2217 21.32 -.3 Olin OLN .80 2.4 10 38.84 27.79 1212 32.78 -7.9 Om Asst 31 OMAA 1.28 5.3 ... 25.30 22.55 7 24.16 -3.0 OmegaHlt OHI 2.64f 9.7 10 35.14 24.90 1387 27.30 -.9 Omnicom OMC 2.40 3.3 16 86.71 65.32 1830 73.72 +1.2 Omnova OMN ... ... 37 11.60 8.10 249 10.95 +9.5 OnAssign ASGN ... ... 31 85.56 44.66 291 83.42 +29.8 OnDeckCap ONDK ... ... ...dd 6.36 3.29 509 5.32 -7.3 OncoCyte n OCX ... ... ... 7.85 1.94 24 2.00 -57.0 OneLibrty OLP 1.80 7.7 13 27.70 21.02 41 23.42 -9.6 OneMain OMF ... ... 15 36.32 22.04 500 31.57 +21.5 ONEOK OKE 3.08f 5.3 42 61.36 47.14 2205 57.76 +8.1 Ooma n OOMA ... ... ...dd 12.75 7.30 88 11.45 -4.2 OppLgCap RWL .72e 1.4 ...q 55.31 44.65 467 51.96 +1.1 Opp RUT n OMFS ... ... ... 26.75 24.71 26.50 +1.5 OppMidCap RWK .59e .7 ...q 64.10 53.65 8 60.93 +.4 OppSmCap RWJ .59e .8 ...q 73.30 60.34 10 70.54 +.9 OppUltDiv RDIV 1.15e 3.2 ...q 37.95 32.12 27 35.95 -1.8 OpR1000V n OVLU ... ... ... 27.53 25.07 26.64 +.1 OpR1000L n OVOL ... ... ... 26.19 25.84 25.84 -.4 OpR1000S n OSIZ ... ... ... 27.42 25.05 26.26 +.1 OpR1000Y n OYLD ... ... ... 26.20 24.36 24.36 -7.0 Op R1000D n OMFL ... ... ... 27.47 24.74 26.87 +3.0 OpIntRev n REFA ... ... ... 30.89 25.65 28.04 +.7 OpGlbRv n RGLB ... ... ... 30.09 25.62 28.32 +1.5 Opp Rev n ESGL ... ... ... 33.09 27.62 31.31 +.8 OppGlRv n ESGF ... ... ... 33.63 27.83 5 31.78 +1.3 OppenFin RWW .58e .8 ...q 74.63 57.06 4 71.03 +2.9 OpEMRev n REEM ... ... ... 30.65 25.82 29.11 +4.7 OppenHldg OPY .44 1.6 ...dd 29.05 15.10 38 27.40 +2.2sOracle ORCL .76 1.4 23 53.44 43.60 12690 52.58 +11.2 Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 14.94 527 17.33 -.4 OrbitATK OA 1.28 1.0 23 134.59 93.50 249 132.12 +.5 OrchidIsl ORC 1.08e 14.6 39 11.13 6.77 1121 7.41 -20.2 OrchidsPP TIS 1.40 14.2 15 26.36 8.31 85 9.85 -23.0 OrientPap ONP ... ... 4 2.45 .75 22 1.26 -2.3 OrionECarb OEC .72 ... ... 30.25 17.15 705 28.60 +11.7 OrionGpHl ORN ... ... ...dd 8.61 5.17 211 6.96 -11.1 Orix IX ... ... ... 100.03 73.70 24 88.31 +4.2 OrmatTc ORA .47 .9 32 70.68 53.76 377 54.91 -14.1 OshRusS n OUSM ... ... ... 27.78 24.76 17 26.42 -2.3 OshIntQ n ONTL ... ... ... 29.06 25.13 2 26.82 -3.0 OshkoshCp OSK .96 1.2 18 100.26 61.74 361 79.37 -12.7 OsiskoGl n OR .20 ... ... 14.39 9.51 510 9.94 -14.0 OutfrontM OUT 1.44 7.4 11 26.97 18.92 1165 19.34 -16.6 OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.37 1.67 1338 2.39 -12.8 OwensMin OMI 1.04f 6.1 11 35.36 14.26 1052 17.16 -9.1 OwensCorn OC .84 1.0 26 96.52 59.26 571 83.39 -9.3 OwensIll OI ... ... 23 25.90 19.59 1421 22.86 +3.1 OwensRM ORM .40 2.8 10 18.72 13.71 10 14.16 -11.6 OxfordInds OXM 1.08 1.3 24 84.32 49.50 57 80.25 +6.7P-QPBF Engy PBF 1.20 3.9 9 37.01 18.48 2798 30.63 -13.6 PBF Logist PBFX 1.88f 9.4 10 22.30 18.55 25 20.05 -4.3 PCM Fund PCM .96 8.4 ...q 12.13 10.01 69 11.43 -1.2 PG&E Cp PCG 2.12f 4.7 7 71.57 37.30 12877 45.10 +.6 PGT Inc PGTI ... ... 24 19.60 10.00 1347 18.90 +12.2 PHH Corp PHH ... ... ...dd 15.00 8.01 1087 10.51 +2.0 PIMCO1-3Tr TUZ .34a .7 ...q 50.81 49.98 5 50.07 -.4 Pimc1-5Tip STPZ .53e 1.0 ...q 52.85 51.50 40 51.82 -.3 Pim15TIPS LTPZ .42e .6 ...q 69.37 64.21 19 65.78 -5.0 PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 55.96 5 57.22 -1.7 PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.66 4 99.81 -.5 PimcoTR BOND 6.13e 5.9 ...q 107.65 103.42 89 103.67 -2.2 Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 469 100.09 -.4 PimIGBd CORP 3.12a 3.1 ...q 106.25 101.66 222 102.00 -3.5 PimShMat MINT .82e .8 ...q 101.87 101.45 409 101.53 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.47 32 52.74 -1.7 PimSTMun SMMU .47e .9 ...q 50.80 49.70 2 49.83 -.1 Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 5 110.69 -8.8 PJT Part n PJT .20 .4 ...dd 50.35 32.61 90 49.22 +7.9 PLDT Inc PHI 1.60e 5.4 ... 38.54 27.82 73 29.58 -1.7 PNC pfP PNCpP 1.65 5.9 ... 30.06 26.97 46 28.06 -.8 PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 7 25.11 -.9 PNC PNC 3.00 1.9 15 163.59 115.25 1580 160.49 +11.2 PNC wt PNC/WS ... ... ... 89.25 47.86 88.25 +13.5 PNM Res PNM 1.06 2.9 18 46.00 33.75 446 36.15 -10.6 POSCO PKX ... ... ... 93.12 56.48 226 81.49 +4.3 PPDAI n PPDF ... ... ... 13.68 6.53 644 7.95 +11.8 PPG s PPG 1.80 1.6 20 122.07 100.45 1338 116.07 -.6 PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 6 25.28 -1.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 74

PPL Corp PPL 1.64f 5.9 12 40.20 27.12 6184 27.76 -10.3 PQ GrpH n PQG ... ... ... 17.65 12.88 105 13.99 -15.0 PS BusPk PSB 3.40 3.0 29 137.60 107.91 87 112.62 -10.0 PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.31 10 24.80 -1.8 PSBPk pfV PSBpV 1.42 5.8 ... 26.65 24.06 19 24.67 -2.5 PS BusP pfY PSBpY ... ... ... 24.78 22.42 19 23.58 -4.1 PS BusP pfX PSBpX 1.31 5.4 ... 25.50 22.74 21 24.17 -4.3 PS BsPk pfW PSBpW ... ... ... 25.77 22.17 10 24.00 -5.0 PVH Corp PVH .15 .1 19 157.96 89.52 510 143.34 +4.5 PcrTrnd750 PTLC ... ... ...q 30.73 24.80 282 29.68 +3.7 PcrTrnd450 PTMC ... ... ...q 32.86 26.99 25 31.85 +2.4sPcrTrnd100 PTNQ ... ... ...q 33.78 25.04 22 33.24 +9.9 PacrCash n GCOW ... ... ... 34.59 29.33 33 31.04 -1.4 PacrTrendp PTEU ... ... ... 33.39 25.50 55 30.10 -2.0 Pacr Wlth n PWS ... ... ... 27.67 23.99 29 26.42 +4.7 Pac Cash n CALF ... ... ... 27.16 22.60 5 26.62 +2.0 PacDvCsh n ICOW ... ... ... 31.03 25.13 3 29.37 +.1 PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.7 5 2.75 1.36 96 2.18 +12.4 PacDrill rs PACD ... ... ...dd 2.48 .37 .38 PacGE pfA PCGpA 1.50 5.8 ... 33.50 21.19 16 25.90 -8.2 PacGE pfB PCGpB 1.37 5.8 ... 33.00 23.01 11 23.83 -7.8 PacGE pfC PCGpC 1.25 5.4 ... 29.01 21.40 4 22.95 -6.7 PacGE pfD PCGpD 1.25 5.7 ... 26.95 20.94 7 22.08 -8.6 PacGE pfE PCGpE 1.25 5.7 ... 29.48 20.75 3 21.99 -10.8 PacGE pfG PCGpG 1.20 5.4 ... 32.05 19.49 2 22.19 -9.7 PacGE pfH PCGpH 1.12 5.7 ... 29.54 18.99 2 19.70 -14.6 PacGE pfI PCGpI 1.09 5.5 ... 26.84 19.21 1 19.68 -12.7 Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.52 2.1 21 131.13 88.47 494 120.23 -.3 Pagsegur n PAGS ... ... ... 37.75 30.69 1303 35.94 +13.4 PalatinTch PTN ... ... ...dd 1.05 .29 522 .97 +12.7 PaloAltNet PANW ... ... ...dd 191.53 107.31 1460 188.24 +29.9 PampaEng PAM ... ... ... 72.98 48.76 349 65.07 -3.3 Pandora P ... ... ...dd 12.13 4.09 8961 5.00 +3.7 PanhO&G PHX .16 .8 95 25.30 17.55 41 18.95 -7.8 ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 26 21.94 15.49 17.87 -7.3 ParTech PAR ... ... 28 12.19 6.91 15 11.31 +21.0 ParaGold n PZG ... ... 3 1.83 1.16 24 1.33 +2.3 ParamtGp PGRE .38 2.6 ... 17.25 13.70 2197 14.54 -8.3 Paretem rs TEUM ... ... ...dd 3.39 .50 1338 2.91 +40.6 ParkEl PKE .40 2.3 41 20.46 13.88 83 17.66 +3.6 ParkHot n PK 2.20f 8.1 ... 29.93 23.91 3499 27.04 -5.9 ParkNatl PRK 3.76 3.5 19 116.75 92.42 22 106.58 +2.5tParkDrl PKD ... ... ...dd 1.85 .80 259 .81 -19.2 ParkerHan PH 2.64 1.5 22 212.80 151.17 823 181.86 -8.9 ParsleyEn PE ... ... 45 33.07 21.12 3636 26.82 -8.9 PartRe pfF PREpF 1.47 5.9 ... 26.24 24.70 1 25.10 -1.9 PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 5 26.42 -1.6 PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 30 27.74 -3.2 PartRe pfI PREpI 1.47 5.7 ... 27.08 24.91 3 25.70 -2.2 PartyCity n PRTY ... ... 14 17.05 9.50 1232 15.35 +10.0sPaycomSft PAYC ... ... ...cc 111.34 53.70 498 109.52 +36.3 PeabodyE n BTU .12p ... ... 41.98 22.58 1281 39.22 -.4 PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.6 ... 10.69 7.62 414 10.56 +7.5 Pebblebrk PEB 1.52 4.3 20 39.74 27.01 823 35.58 -4.3 Pebble pfC PEBpC 1.63 6.6 ... 26.65 24.11 11 24.70 -2.3 Pebbleb pfD PEBpD 2.09 8.4 ... 26.99 24.15 52 25.00 -3.0 Pedevco rs PED ... ... ... 1.69 .26 26 .33 +3.1 Pembina g PBA 1.50 ... 24 36.99 30.17 497 31.84 -12.0 PengthE g PGH .04 ... ...dd 1.23 .54 228 .66 -17.0 Penney JCP ... ... 9 6.30 2.35 13408 3.28 +3.8 PennaRE PEI .84 8.3 14 15.42 9.30 1205 10.16 -14.6tPenRE pfB PEIpB 1.84 8.4 ... 25.83 22.03 18 21.97 -12.8tPenRE pfC PEIpC 1.80 8.4 ... 27.78 21.59 33 21.44 -17.2 PenRE pfD PEIpD 1.72 8.3 ... 25.83 20.68 15 20.83 -17.1 PennyMFn PFSI ... ... 8 25.20 15.65 158 24.40 +9.2 PennyMac PMT 1.88 10.7 18 18.46 14.87 805 17.58 +9.4 Penny pfA PMTpA 2.03 8.0 ... 25.84 23.11 4 25.32 +.3 PennyM pfB PMTpB ... ... ... 25.45 23.68 10 24.97 -.8 Penske PAG 1.36f 2.9 11 54.83 38.33 336 46.91 -2.0 Pentair PNR 1.38 2.0 22 74.84 59.13 871 69.97 -.9sPenumbra n PEN ... ... ...dd 121.35 76.15 250 123.20 +30.9 PerfFood n PFGC ... ... 22 35.25 22.30 772 32.05 -3.2 PerkElm PKI .28 .4 27 84.49 56.21 364 78.08 +6.8 Prmian PBT .63e 6.8 26 10.30 7.80 85 9.26 +4.4 Perrigo PRGO .76f .9 ...dd 95.93 63.68 790 86.51 -.7 PetChina PTR .70e 1.0 ... 82.33 60.69 108 68.05 -2.7 PetroArg PZE .07e ... ... 14.80 9.59 32 12.87 -5.3 PetrbrsA PBR/A ... ... ... 13.92 6.96 4191 13.59 +38.3 Petrobras PBR ... ... ... 14.93 7.61 10787 14.44 +40.3 PtroqstE rs PQ ... ... ...dd 2.97 1.04 190 1.11 -41.3 Pfenex PFNX ... ... ...dd 6.89 2.07 189 4.52 +69.9 Pzer PFE 1.28 3.5 15 39.43 31.67 26591 36.75 +1.5 Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.4 ... 7.99 5.03 84 5.63 -3.8 PhilaEn n PESC ... ... ... PhilipMor PM 4.28 4.0 22 123.55 96.66 3842 107.24 +1.5 PhilipsNV PHG .88e 2.3 ... 42.35 31.33 909 38.84 +2.8 Phillips66 PSX 2.80 3.0 22 107.47 75.14 1695 94.55 -6.5 Phill66LP PSXP 2.71f 5.2 21 56.48 44.40 259 51.91 -.8 PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 84 8.14 2.43 1191 5.02 -22.7 PhysRltTr DOC .92f 6.1 25 21.85 14.13 1287 15.12 -14.9tPiedmOfc PDM .84 4.8 8 22.74 17.45 2381 17.64 -10.0 Pier 1 PIR .28 9.0 9 7.45 2.87 949 3.11 -24.9 PimUS Eq n MFUS ... ... ... 29.49 25.01 2 28.31 +2.5 Pim IntEq n MFDX ... ... ... 28.41 25.32 5 26.65 -.3 PimEmMkt MFEM ... ... ... 28.32 24.30 9 27.05 +3.4 PimcoCA PCQ .92 6.2 ...q 17.89 14.43 59 14.75 -14.6 PimcoCA2 PCK .65 7.9 ...q 10.42 8.05 97 8.16 -19.7 PimcCA3 PZC .72 7.3 ...q 12.97 9.72 83 9.80 -6.1 PimcoCp&I PCN 1.35 8.0 ...q 17.95 15.63 114 16.98 -1.3 PimCpOp PTY 1.56a 9.3 ...q 17.22 15.37 258 16.79 +2.0 PimDyCrd PCI 1.97 8.6 ...q 23.45 20.83 513 22.91 +2.1 PimDyInco PDI 2.65a 8.6 ...q 31.20 28.29 120 30.71 +2.2 PimcIncStr PFL 1.08 9.4 ...q 12.44 10.93 46 11.49 -1.6 PimIncStr2 PFN .96 9.2 ...q 10.89 9.94 72 10.41 -.2 PimStPls PGP 2.20 15.8 ...q 19.85 12.37 23 13.89 -9.7 PimcoHiI PHK 1.24 16.4 ...q 8.96 7.19 387 7.58 +1.6 PimIncOpp PKO 2.28a 8.8 ...q 27.27 24.50 96 25.99 +.3 PimcoMuni PMF .98 7.8 ...q 14.23 12.41 89 12.47 -4.1 PimcoMu2 PML .78 6.2 ...q 13.56 11.80 90 12.60 -4.4 PimcMu3 PMX .75 6.9 ...q 12.28 10.76 60 11.04 -4.7 PimcoNY PNF .68 5.9 ...q 13.63 11.51 28 11.56 -9.5 PimcoNY2 PNI .80 7.4 ...q 12.51 10.64 3 10.74 -10.5 PimcNY3 PYN .63 7.1 ...q 10.27 8.75 12 8.85 -10.8 PimcoStrIn RCS .96 10.5 ...q 10.65 8.62 101 9.17 -.1 PinnaclFds PF 1.30 2.3 11 66.67 52.81 742 57.13 -3.9 PinWst PNW 2.78f 3.6 18 92.42 73.81 726 76.42 -10.3 PionDvrsHi HNW 1.38 9.1 ...q 16.88 15.01 11 15.11 -4.1 PionEnSvc PES ... ... ...dd 4.50 1.60 356 3.15 +3.3 PionFltRt PHD .72 6.3 ...q 12.45 11.27 41 11.39 -.7 PionHiIn PHT 1.14 12.0 ...q 10.12 9.34 74 9.48 -2.4 PioMuAdv MAV .84 7.9 ...q 11.88 10.57 49 10.66 -6.2 PioMunHi MHI .84 7.5 ...q 12.35 11.21 44 11.27 -4.9 PioNtrl PXD .32f .2 ...cc 192.93 125.46 975 169.56 -1.9 PiperJaf PJC 1.50f 1.7 15 99.80 52.75 98 87.85 +1.9 PitnyBw PBI .75 5.9 8 16.25 9.50 4100 12.67 +13.3 PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 23 24.86 +1.9 PlainsAAP PAA 2.20 9.5 30 31.93 18.38 1849 23.21 +12.5 PlainsGP rs PAGP 1.70 ... 24 32.24 18.98 1717 23.14 +5.4 PlanetFit n PLNT ... ... 94 40.04 18.32 1443 39.35 +13.6 Plantron PLT .60 1.0 19 60.49 41.28 116 58.72 +16.6 PlatfmSpc PAH ... ... 15 14.82 9.11 2698 10.76 +8.5 PlatGpM rs PLG ... ... 1 1.72 .28 221 .33 +7.6 PlayAGS n AGS ... ... ... 21.74 16.66 138 20.89 +12.9 PlyGem PGEM ... ... 15 22.20 14.55 673 21.50 +16.2 PlymInd n PLYM 1.50 8.6 ... 19.00 16.21 6 17.50 -5.3 PlymInd pfA PLYMpA 1.88 7.4 ... 26.07 24.14 11 25.30 +.6 PolarStarR PSRT ... ... ... Polaris PII 2.40f 2.0 34 137.66 77.91 487 120.74 -2.6 PolyMet g PLM ... ... ...dd 1.36 .57 623 1.06 +23.3 PolyOne POL .70f 1.6 20 47.48 32.43 494 44.39 +2.0 PortGE POR 1.36 3.5 19 50.11 39.02 730 39.33 -13.7 PostHldg POST ... ... ...cc 89.04 71.06 725 80.57 +1.7 PowrREIT PW ... ... ...dd 8.69 6.00 2 6.10 -1.0 PwREIT pfA PWpA ... ... ... 26.55 25.02 0 25.97 +1.4 PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.0 ...q 83.71 72.60 0 76.53 -6.7 PS SPXDn PHDG .41e 1.2 ... 34.48 24.83 6 29.96 +9.8 PS GrMult PSMG ... ... ... 14.48 12.63 1 13.99 +1.2 PS BalMul PSMB ... ... ... 13.94 12.78 13.66 +1.4 PS ModCon PSMM ... ... ... 14.45 12.69 0 13.19 +.5 PS Consrv PSMC ... ... ... 12.98 12.65 12.87 +.1 PSCrudeDS DTO ... ... ...q 173.13 72.70 2 82.50 -7.0 PwSBMetS BOS ... ... ...q 20.70 15.59 15.59 -21.3 PSBMetDL BDD ... ... ...q 11.60 6.16 2 9.52 -9.6 PSBMetDS BOM ... ... ...q 19.70 4.24 6.50 -12.4 PSCrudeLg OLO ... ... ...q 5.72 3.71 2 5.36 +5.3 PSCrudeSh SZO ... ... ...q 100.57 68.32 68.32 -10.9 PwshDB DBC ... ... ...q 17.29 13.69 1913 16.59 -.1 PwShCurH DBV ... ... ...q 25.50 21.17 1 23.53 -.8 PS Engy DBE ... ... ...q 15.50 10.78 41 14.45 -.6 PS PrcMet DBP ... ... ...q 40.26 35.71 2 38.82 +.9 PS Silver DBS ... ... ...q 28.85 23.50 1 25.45 -2.2 PS Agri DBA ... ... ...q 20.38 18.18 333 19.39 +3.4 PS Oil DBO ... ... ...q 11.21 7.40 252 10.62 +4.6 PS Gold DGL ... ... ...q 43.28 38.49 9 42.01 +1.6 PS BasMet DBB ... ... ...q 19.78 15.29 108 18.69 -3.7 PS USDBull UUP ... ... ...q 26.16 23.09 610 23.46 -2.4 PS USDBear UDN ... ... ...q 23.27 20.63 133 22.94 +2.5sPShPuLgGr PXLG .42e .8 ...q 50.30 36.66 15 49.86 +9.8 PShPuLVal PXLV .76e 1.9 ...q 40.74 34.50 6 39.03 +.8 PSAerDef PPA .50e .9 ...q 58.97 42.71 83 57.58 +6.8sPwShBio PBE .57e 1.1 ...q 54.15 40.77 7 53.23 +12.9 PS BldCns PKB .07e .2 ...q 36.44 28.01 29 31.78 -8.4 PwSClnEn PBW .07e .3 ...q 26.35 3.80 11 25.54 +.7 PS EnEx PXE .50e 2.4 ...q 24.52 17.35 22 20.64 -9.8 PwSFoodBv PBJ .41e 1.2 ...q 34.97 30.89 6 32.94 -2.7 PwSLgCG PWB .21e .5 ...q 45.22 33.89 43 44.31 +6.8 PwSLgCV PWV .69e 1.8 ...q 40.51 34.46 98 38.26 -1.4 PwShLeis PEJ .15e .3 ...q 46.77 39.50 4 46.17 +4.5 PowShMkt PWC .97e 1.0 ...q 103.21 80.92 6 98.91 +3.8 PwShMda PBS .27e .9 ...q 31.86 26.19 4 31.33 +11.4sPwSMidGr PXMG .19e .4 ...q 47.67 33.31 21 47.29 +11.4 PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 3 30.89 -1.3 PwShNetw PXQ ... ... ...q 52.02 42.34 1 51.26 +10.8 PS OilSv PXJ .28e 3.1 ...q 11.87 7.99 6 8.94 -6.3 PwSPharm PJP 3.84e 4.1 ...q 71.42 57.88 40 66.16 +3.1 PS Retail PMR .34e .9 ...q 40.82 32.00 0 36.85 -.9sPwSSmGr PXSG .08e .2 ...q 34.71 26.50 1 34.48 +7.3 PwSSmVal PXSV .60e 2.0 ...q 32.10 27.39 2 30.18 -2.0sPwSSemi PSI .04e .1 ...q 57.60 39.70 81 56.46 +11.9sPwShSoft PSJ .10e .1 ...q 73.18 49.97 17 72.31 +13.9 PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.04 99 31.03 +1.9 PwSZMicro PZI .15e .8 ...q 19.90 17.23 0 19.62 +1.4 PSWHPrgE PUW .17e .6 ...q 28.11 24.08 2 26.49 -2.0 PSPrivEq PSP .66e 5.2 ...q 13.52 11.57 52 12.68 +1.8 PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 183 18.62 -1.3 PSCleantch PZD .44e 1.0 ...q 45.28 34.57 6 44.21 +4.6 PSR2KEqW EQWS .41e .9 ...q 45.14 37.74 0 43.83 +.9 PSRslMdC EQWM .49e 1.0 ...q 50.09 42.61 48.44 +1.5 PSRussl200 EQWL .80e 1.5 ...q 56.31 45.50 2 53.81 +1.5 PS US1K PRF 1.91e 1.7 ...q 120.82 100.44 93 114.67 +1.0 PS EmgInf PXR .50e 1.3 ...q 41.00 33.57 1 37.69 +1.6 PS US Ag n PBND ... ... ... 25.01 24.33 6 24.42 -2.4 PS Dv exNA PBDM ... ... ... 27.90 25.25 1 26.37 +1.3 PS USA SC n PBSM ... ... ... 27.66 25.62 27.11 +2.0 PS USA Pt n PBUS ... ... ... 28.95 25.70 27.97 +4.7 PS SP500 n SPMV ... ... ... 28.51 25.24 0 27.62 +.3 PS Rs1000 n USEQ ... ... ... 29.01 24.69 3 28.18 +2.1 PS SP SC n XSHQ ... ... ... 28.90 24.10 27.79 +2.9 PS SP Val n SPVM ... ... ... 30.41 24.80 2 29.26 +1.2 PS SP IntD IDHD ... ... ... 30.80 26.79 0 29.09 +.6 PS SC High XSHD ... ... ... 26.03 23.25 0 24.29 -3.5 PS TrCol n CLTL ... ... ... 106.03 105.27 0 105.59 +.3 PS LowVRot DWLV ... ... ... 33.00 26.37 0 32.57 +4.6 PSBldABd BAB 1.31 4.4 ...q 30.98 29.14 83 29.68 -3.3 PS LowVol XRLV .46 1.3 ...q 36.20 29.15 40 35.01 +3.1 PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.54 42 31.55 +1.2 PS VarPfd VRP 1.20 4.7 ...q 26.49 25.10 213 25.27 -1.5 PS SCLowV XSLV .73e 1.6 ...q 48.33 41.54 116 45.95 -.6 PS MCLwV XMLV .64e 1.4 ...q 46.85 41.65 127 45.24 -.3 PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.66 436 40.25 -5.1 PS EMLwV EELV .60e 2.3 ...q 27.59 22.71 49 26.46 +4.4 PS EMkMom EEMO ... ... ... 22.52 16.27 76 21.41 +4.3 PSS&PMom SPMO ... ... ...q 38.04 27.91 1 37.65 +9.4 PS IntLwV IDLV 1.11e 3.3 ...q 35.35 30.30 59 33.37 -.9 PSS&PVal SPVU ... ... ...q 37.53 27.57 0 35.95 +3.4 PSSPIntDv IDMO .59e 2.1 ...q 30.54 23.66 0 27.91 -.9 PSShTHYB PGHY 1.08 4.5 ...q 24.63 23.19 26 23.82 -.1 PS YuanDS DSUM .77 3.2 ...q 24.70 21.65 33 24.27 +4.9 PS FdIGBd PFIG .67 2.7 ...q 26.70 24.87 32 24.93 -2.5 PS SrLoan BKLN 1.01 4.7 ...q 23.33 22.96 6381 23.20 +.7 PS SP LwV SPLV .85 1.8 ...q 49.36 43.19 1255 47.56 -.4 PS SP HiB SPHB .49e 1.1 ...q 46.04 35.68 1939 44.95 +5.8 PS IntlBd PICB .57 2.0 ...q 28.77 24.67 59 27.71 +.4 PS CEFInc PCEF 1.91 8.2 ...q 24.24 22.35 89 23.27 -2.6 PSVrdoTF PVI ... ... ...q 26.18 24.80 6 24.90 PShCalMu PWZ .80 3.1 ... 26.50 25.19 47 25.64 -2.8 PShNYMu PZT .86 3.6 ... 24.80 23.73 3 23.92 -3.0 PShNatMu PZA .87 3.5 ... 25.90 24.80 153 25.09 -2.8 PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 416 18.58 -2.0 PwShPfd PGX .86 5.8 ...q 15.20 14.10 2351 14.68 -1.2 PShEMSov PCY 1.50 5.3 ... 30.23 28.04 1033 28.18 -4.6 PShGClnEn PBD .17e 1.3 ...q 13.78 10.95 13 13.25 +.8 PSEmgMkt PXH .49e 2.0 ...q 25.32 19.20 85 24.00 +7.5 PSDvMxUSs PDN .53e 1.5 ...q 36.59 28.68 13 34.65 +.7 PSDvxUS PXF 1.11e 2.5 ...q 48.75 39.16 67 45.10 -.7 PShIntlDev IDHQ .33e 1.4 ...q 25.51 20.64 2 24.06 -.5 PSAsxJ PAF 1.91e 3.2 ...q 62.67 52.28 0 59.69 +1.3 PSIndia PIN .12e .5 ...q 27.95 22.19 60 25.85 -2.1 PSS&PBW PBP 1.07e 3.4 ...q 23.00 19.67 58 21.66 +1.0 Praxair PX 3.30f 2.1 36 166.95 115.67 1678 160.37 +3.7 PrecDrill PDS .28 ... ...dd 5.09 2.26 1894 2.90 -4.0 PfdAptCm APTS 1.00 6.8 ...dd 22.71 12.80 427 14.77 -27.1 Prestige rs PBH ... ... 3 298.15 32.46 374 36.00 -18.9 Pretium g PVG ... ... ... 12.44 6.17 2503 6.89 -39.6 Primerica PRI 1.00f 1.0 13 108.05 70.00 181 102.00 +.4 PrinEdgAIn YLD .75e ... ...q 42.10 40.13 0 40.43 -2.1 PrinActGl GDVD ... ... ... 29.52 24.97 28.00 Prin Cont n PVAL ... ... ... 26.97 25.45 25.79 +1.2 Prn MegC n USMC ... ... ... 28.10 24.79 4 26.74 +1.8 PrinSpec n PREF ... ... ... 101.70 97.97 1 98.06 -2.3 PrincREstI PGZ 1.32m 7.9 ...q 19.52 16.21 20 16.71 -2.8 PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.5 28 63.45 46.90 188 50.25 -12.1 ProLogis PLD 1.92f 3.0 27 67.53 49.44 1917 63.37 -1.8 ProPetr n PUMP ... ... ... 22.88 10.84 943 17.82 -11.6 ProShtDow DOG ... ... ...q 18.35 13.89 1439 14.63 -2.1 ProShtMC MYY ... ... ...q 12.91 10.71 3 10.94 -2.4 PrUltDow s DDM .79e .6 ...q 152.41 88.90 370 134.07 +1.4 ProUltMC MVV .11e .1 ...q 136.15 95.63 12 127.49 +3.7sPrUltQQQ s QLD ... ... ...q 90.73 51.26 2607 87.90 +19.9 ProUltSP s SSO .40e .3 ...q 125.72 81.92 4295 116.09 +6.1 PrUShCnG SZK ... ... ...q 16.47 12.80 0 13.93 +2.4 ProShtHY SJB ... ... ...q 24.56 22.91 17 23.35 +1.0 ProUShBM SMN ... ... ...q 19.44 11.73 4 12.68 -3.9 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 70.45 9 73.85 -11.6 Pro7-10yrT UST .42e .8 ...q 60.83 53.04 1 54.02 -5.9 ProSShOG DDG ... ... ...q 27.58 21.35 24.16 +5.2 ProSShFn SEF ... ... ...q 13.95 10.90 11 11.15 -3.6 ProLCCre s CSM .67e 1.0 ...q 71.46 57.15 20 69.36 +3.9 ProUltTl s LTL ... ... ...q 59.70 36.83 38.30 -11.3 ProHdgRep HDG ... ... ...q 46.26 43.51 0 45.53 +.4 ProUltEM EET ... ... ...q 114.48 63.06 22 101.80 +8.3 ProRaLS RALS .62e 1.7 ...q 39.25 36.51 12 36.56 -2.8 ProUSL7-10T PST ... ... ...q 23.38 20.50 29 22.94 +6.4 ProShtEafe EFZ ... ... ...q 29.95 23.78 10 25.40 -.3 ProShtEM EUM ... ... ...q 22.46 16.23 892 16.95 -5.6 ProUltEafe EFO ... ... ...q 150.78 98.13 132.58 ProUEurop UPV ... ... ...q 66.95 42.14 0 57.85 -1.3 ProShtBM SBM ... ... ...q 21.23 16.90 17.61 -.4 ProUltSEM EEV ... ... ...q 13.24 6.82 69 7.37 -11.9 ProUltRE s URE ... ... ...q 68.58 50.79 15 57.33 -13.1 ProUltFin s UYG .51e .4 ...q 143.58 92.02 72 134.60 +5.2 ProShtRE REK ... ... ...q 17.94 15.62 14 16.82 +6.3 ProShtChi50 YXI ... ... ...q 24.70 16.42 3 18.07 -6.1sProUltSem s USD ... ... ...q 157.95 70.60 23 153.05 +25.0 ProUltUt s UPW ... ... ...q 54.09 37.86 1 41.48 -11.8sPrUltTech s ROM ... ... ...q 110.28 58.60 50 106.73 +21.6 ProUltJpn EZJ ... ... ...q 151.38 93.11 1 131.39 +.8 ProUltO&G DIG .46e 1.3 ...q 46.10 28.35 44 34.45 -13.0 ProUltInd s UXI ... ... ...q 83.64 50.60 1 76.04 +4.1 PrUltHCr s RXL .63e .7 ...q 107.49 68.71 3 95.09 +7.8 ProUCnsSv s UCC ... ... ...q 99.90 62.02 1 91.33 +12.1 PrUCnsGd s UGE ... ... ...q 52.04 41.90 46.20 -5.8 ProUBasM UYM .15e .2 ...q 82.75 52.33 3 74.52 +.6 PrUlPR2K s URTY ... ... ...q 95.99 55.36 102 90.15 +9.5 PUltM400 s UMDD .03e ... ...q 134.39 79.82 6 120.22 +2.9 ProUltSC s SAA ... ... ...q 108.67 75.54 0 107.30 +6.6 ProUPD30 s UDOW ... ... ...q 116.82 52.15 1577 95.14 +.9 ProUlR2K s UWM ... ... ...q 78.13 53.58 168 75.40 +6.7 ProSht20Tr TBF ... ... ...q 23.90 21.58 868 23.20 +6.1 PUltSP500 s UPRO .21e .1 ...q 172.45 91.15 2620 151.32 +8.0 ProUChin50 XPP ... ... ...q 113.86 54.04 29 90.26 +7.6 PrUSSilv s ZSL ... ... ...q 40.09 27.67 176 32.74 +4.3 PUVixST rs UVXY ... ... ...q 87.00 8.52 33511 14.97 +46.6 ProVixST rs VIXY ... ... ...q 61.26 21.24 1578 33.70 +45.6 PS ShCrd n OILD ... ... ... 34.74 7.89 777 9.60 -10.4 PS Crde n OILU ... ... ... 49.78 14.90 192 38.13 +2.4 PrUCrude rs UCO ... ... ...q 28.52 12.36 3075 24.08 +2.7 PrUltYen rs YCL ... ... ...q 65.10 56.16 2 63.68 +10.8 PrSUltNG rs BOIL ... ... ...q 13.42 5.04 276 5.82 -10.5 PVixMTFut VIXM ... ... ...q 34.48 19.88 23 24.73 +16.9 PrUltSilv AGQ ... ... ...q 42.81 28.47 211 32.00 -5.5 PrUltShN s KOLD ... ... ...q 52.12 25.64 9 40.75 +2.8 ProUShGld GLL ... ... ...q 80.66 63.12 90 66.86 -3.2 PrSUShAus CROC ... ... ...q 52.60 42.20 4 44.98 -1.6 PrUltShYen YCS ... ... ...q 76.95 65.55 12 67.32 -10.2 ProSUltGold UGL ... ... ...q 44.38 35.62 6 41.73 +2.6 ProShtVx s SVXY ... ... ...q 139.47 9.53 14302 12.74 -90.1 PrUShCrd s SCO ... ... ...q 52.16 20.02 1810 23.01 -6.3 ProShtEuro EUFX ... ... ...q 45.01 38.37 0 38.86 -2.8 ProUltEuro ULE ... ... ...q 18.97 14.00 9 18.43 +5.6 ProUShEuro EUO ... ... ...q 26.84 19.46 73 20.01 -5.6 ProctGam PG 2.76 3.5 21 94.67 77.90 9618 79.72 -13.2sProgsvCp PGR .69e 1.1 27 60.43 38.61 2570 60.01 +6.6sProsHldg PRO ... ... ...dd 34.79 21.36 259 34.03 +28.7tProShtQQQ PSQ ... ... ...q 43.17 31.57 1484 32.08 -9.8 ProShSP rs SH ... ... ...q 35.11 28.14 3248 29.04 -3.8 PrUShSP rs SDS ... ... ...q 55.76 35.66 5578 37.73 -8.1 PrUShDow DXD ... ... ...q 13.18 7.52 1999 8.27 -4.8 PUShtMdC MZZ ... ... ...q 24.95 16.91 4 17.67 -5.8tPUShtQQQ QID ... ... ...q 19.93 10.46 8829 10.78 -19.5tPrShRs2K rs SRTY ... ... ...q 53.43 27.43 712 28.06 -13.3 PrUShD3 rs SDOW ... ... ...q 36.56 15.67 3966 17.93 -8.1 PUltShtF rs FINZ ... ... ...q 16.27 6.47 0 6.62 -18.3 PrSUlhGM rs GDXS ... ... ...q 18.91 12.07 2 15.52 +10.9 ProUShL20 TBT ... ... ...q 40.67 32.99 3526 37.91 +12.2tPrShR2K rs RWM ... ... ...q 49.46 40.13 252 40.52 -4.1 PrUShHC rs RXD ... ... ...q 39.81 24.68 0 26.96 -10.4 PrUShCnS rs SCC ... ... ...q 32.29 20.44 22.07 -8.8 PrUShRE rs SRS ... ... ...q 37.33 28.35 13 32.79 +12.2tPUShtR2K TWM ... ... ...q 24.13 15.71 1441 15.95 -8.6 PrUShtSC SDD ... ... ...q 22.04 14.22 0 14.28 -8.5 PUShChi50 FXP ... ... ...q 28.68 12.37 39 14.73 -13.9 PS DecRt n EMTY ... ... ... 38.59 31.27 5 34.77 +3.8 PUShtIndl SIJ ... ... ...q 25.36 14.55 1 15.74 -6.5 PS OnlSt n CLIX ... ... ... 50.04 37.63 32 48.64 +23.8 PrShtSmC SBB ... ... ...q 40.10 32.70 0 32.90 -4.1 PUPShtMC SMDD ... ... ...q 15.95 8.80 8 9.27 -7.6 PrSh K1 n OILK ... ... ... 23.87 16.51 6 21.94 +1.3 PUShtEur EPV ... ... ...q 44.79 26.83 5 30.66 -1.0 PUShtSPX SPXU ... ... ...q 18.07 9.19 12565 9.91 -12.8 PrUOGEx rs UOP ... ... ...q 28.66 16.57 18.82 PUShtJpn EWV ... ... ...q 38.42 22.75 2 25.39 -4.0 ProSPDvA NOBL 1.00e 1.5 ...q 67.98 55.69 299 64.55 +.8 PUltShEafe EFU ... ... ...q 31.74 19.90 1 22.53 -1.2 PrUGMin rs GDXX ... ... ...q 50.96 33.56 1 36.02 -14.4 PrUltBra rs UBR ... ... ...q 107.88 48.32 12 97.82 +25.3 PrSht20yTr TTT ... ... ...q 31.13 25.95 137 28.86 +8.5 ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 5 41.36 -3.5 PUltShOG DUG ... ... ...q 53.46 31.48 27 40.75 +10.1 PS MngdF FUT ... ... ... 41.47 39.28 39.49 -1.9 PrGPrEq bt PEX 1.53e 4.2 ...q 43.79 34.68 2 36.38 +1.5 ProEurDiv EUDV .15p ... ...q 44.13 36.59 1 40.94 -2.0 PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 8 67.60 +.5 ProSPxTch SPXT .23p ... ...q 55.03 46.41 52.40 +.2 ProSPxHC SPXV .24p ... ...q 59.27 48.77 58.46 +7.4 ProMerger MRGR .12e .3 ...q 36.45 35.07 35.42 -2.3 ProSPxFin SPXN .23p ... ...q 56.41 47.89 0 56.41 +3.9 ProSPxEgy SPXE .22p ... ...q 59.30 44.29 58.48 +3.6 PrUltPFn FINU .29e .2 ...q 134.30 59.70 20 116.72 +10.8 PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 75.13 58 76.38 -.8 ProSht7-10y TBX ... ... ...q 29.70 27.55 3 29.18 +3.1 ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 11.62 16.08 PrUShBrz s BZQ ... ... ...q 16.63 6.41 248 6.82 -25.5 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 28 54.08 -.8 ProSR2KDv SMDV .47e ... ...q 58.30 51.18 36 54.59 -1.1 PSSTEm bt EMSH 4.88e 6.4 ... 79.67 75.35 0 75.69 -1.6 ProUltHY UJB 1.72e 2.7 ...q 68.07 60.08 1 64.06 -2.2 PrUShtUtl SDP ... ... ...q 31.15 22.19 7 28.43 +12.7 PrUltShtTc REW ... ... ...q 26.08 12.66 11 13.13 -20.2 PrUShtFn SKF ... ... ...q 30.27 18.61 6 19.30 -7.7 Pro CovBd n COBO ... ... ... tPUShtSem SSG ... ... ...q 20.00 7.57 14 7.79 -25.0 ProMornAlt ALTS .38e 1.0 ...q 39.39 37.02 37.60 -1.1 Pro30BEI RINF .58e 2.0 ...q 29.66 26.66 2 28.51 +2.8 ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.97 1 61.13 +4.3 ProCdNASh WYDE ... ... ...q 33.97 32.10 0 33.09 +2.1 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 8 25.56 -1.3 ProspBcsh PB 1.44 1.9 20 79.20 55.84 312 77.81 +11.0 Protalix PLX ... ... ...dd 1.40 .48 2954 .64 -3.0 ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 71 120.30 48.00 113 121.85 +18.3 Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.0 18 28.76 23.19 113 26.34 -2.3 ProvMtgC PMCA ... ... ... Prudentl PRU 3.60f 3.3 11 127.14 97.88 2139 109.60 -4.7 Prudentl18 PFK .65 2.6 ... 26.45 25.00 3 25.05 -.2 PrudFn 52 PJH 1.44 5.7 ... 26.45 24.90 25 25.15 -.4 PrudtlF 53 PRH 1.43 5.7 ... 26.41 24.80 44 25.13 -.6 PruSDHiY GHY 1.32 9.4 ...q 15.31 13.90 150 14.02 -2.7 PruUK pf PUKp 1.69 6.4 ... 27.17 25.79 10 26.44 +1.0 PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 13 26.06 -.1 Prud UK PUK 1.49e 2.9 ... 55.36 41.12 228 51.11 +.6 PruShHiY ISD 1.32 9.2 ...q 15.73 14.22 104 14.33 -3.0 PSEG PEG 1.80f 3.8 16 53.28 41.67 2743 47.39 -8.0 PubStrg PSA 6.80 3.4 22 232.21 180.48 1022 197.40 -5.6 PubSt pfU PSApU 1.41 5.6 ... 25.57 24.59 7 25.09 -.2 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 21 24.96 -1.0 PubSt pfW PSApW 1.30 5.4 ... 25.67 22.92 34 24.05 -3.8 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 3 24.39 -2.4 PubSt pfY PSApY 1.59 6.0 ... 27.83 25.76 13 26.69 +.3 PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 3 26.11 -1.3 PubSt pfG PSApG ... ... ... 25.63 22.49 25 23.99 -3.8 PubSt pfF PSApF 1.29 5.3 ... 25.69 22.99 33 24.12 -3.6 PubSt pfE PSApE 1.23 5.2 ... 25.48 22.00 29 23.73 -4.7 PubSt pfD PSApD 1.24 5.2 ... 25.41 22.20 15 23.95 -4.3 PubSt pfC PSApC ... ... ... 26.45 23.05 8 24.70 -3.0 PubSt pfB PSApB ... ... ... 26.69 23.90 12 25.10 -2.3 PubSt pfA PSApA 1.47 5.5 ... 27.79 25.32 6 26.51 -.1 PulteGrp PHM .36 1.2 18 35.21 21.41 2917 30.44 -8.5 PureStrg n PSTG ... ... ...dd 22.60 9.61 4368 20.91 +31.8 PutHiInSec PCF .37 4.0 ...q 9.31 8.46 16 9.23 +2.3 PMMI PMM .44 6.2 ...q 7.72 6.89 131 7.04 -5.0 PMIIT PIM .31 6.5 ...q 4.89 4.61 81 4.83 +1.3 PMOT PMO .71 6.1 ...q 12.85 11.57 64 11.64 -5.7 PPrIT PPT .31 5.9 ...q 5.68 5.05 103 5.28 -.9 PzenaInv PZN .41e 3.6 30 13.15 8.25 19 11.42 +7.0 Q2 Hldgs QTWO ... ... ...dd 48.40 31.95 211 47.05 +27.7 QEP Res QEP .08 .8 27 13.15 7.02 6612 9.43 -1.5 QIAGEN QGEN ... ... 35 36.34 27.74 612 34.00 +9.9 QTS RltTr QTS 1.64f 4.6 32 61.55 31.58 1076 35.65 -34.2 QuadGrph QUAD 1.20 4.5 13 31.29 18.16 470 26.77 +18.5 QuakerCh KWR 1.42 .9 32 165.93 126.18 65 157.39 +4.4 QuaCare QCP ... ... ... 19.99 12.25 871 18.88 +36.7 QuanexBld NX .16 .9 24 24.60 16.50 226 18.10 -22.6 QuantaSvc PWR ... ... 24 40.11 30.23 1355 35.46 -9.3 QntmDSS rs QTM ... ... 53 9.20 3.42 240 4.24 -24.7 Qu Insp100 n BIBL ... ... ... 29.74 25.14 9 27.27 +4.5 QnForSm n FFSG ... ... ... 27.15 24.51 2 26.20 +1.6 QnForTcG n FFTG ... ... ... 26.55 24.19 4 25.57 Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 35 29.08 +6.3 InspCpBd n IBD ... ... ... 27.94 24.48 385 24.50 -2.9 QuaInsp n ISMD ... ... ... 27.86 23.78 123 27.30 +3.2 QuaInsLg n BLES ... ... ... 30.44 25.20 342 28.78 +1.2 FormInco n FFTI ... ... ... 27.57 24.20 19 24.28 -2.7 FrmHdGr n FFHG ... ... ... 29.49 24.03 6 28.67 +4.1 QuanReal n QXRR ... ... ... 26.19 23.44 24.64 -2.5 QuanDyn n XUSA ... ... ... 28.95 24.53 28.39 +1.6 QuanMulT n QXTR ... ... ... 26.83 24.54 6 25.62 -1.5 QuanMulIn n QXMI ... ... ... 26.53 24.73 0 25.61 -.3 QuanGrw n QXGG ... ... ... 29.10 24.60 0 28.17 +1.4 Qudian n QD ... ... ... 34.91 11.33 5799 15.23 +21.5 QstDiag DGX 1.80 1.7 22 112.97 90.10 734 104.99 +6.6 QuintEn n QES ... ... ... 10.00 8.54 65 9.37 +4.1 QuormHl n QHC ... ... ... 7.96 2.54 102 6.12 -1.9 QuotientTc QUOT ... ... ...dd 17.85 9.10 372 14.40 +22.6 Qwest 54 CTV 1.72 7.4 ... 26.40 20.64 77 23.26 -1.2 Qwest 9-51 CTW 1.88 7.5 ... 25.89 24.20 21 25.01 -.7 Qwest 4-52 CTX 1.75 7.4 ... 25.95 21.27 22 23.77 Qwest 7-52 CTU 1.75 7.3 ... 25.79 21.36 28 23.84 +.4 Qwest53 CTY 1.53 7.3 ... 25.57 18.66 26 21.03 -4.4 Qwest 25 CTZ 1.66 7.4 ... 25.96 20.17 34 22.39 -1.1 Qwest 56 CTAA ... ... ... 27.77 21.51 14 23.47 -5.0 Qwest57 n CTDD ... ... ... 25.97 20.51 30 22.46 -1.8 Qwest56 n CTBB ... ... ... 25.60 19.86 92 21.85 -3.0R -RAIT pfA RASpA 1.94 17.0 ... 22.00 5.90 117 11.40 -6.2 RAIT pfB RASpB 2.09 18.0 ... 23.77 6.21 98 11.58 -8.0 RAIT pfC RASpC 2.22 18.9 ... 25.39 6.35 69 11.72 -11.5 RAIT Fin RAS .20m 52.1 ...dd 3.22 .17 15962 .38 +2.4 RAIT Fn 24 RFT 1.91 9.7 ... 24.67 15.99 16 19.64 +2.9 RAITFn 19 RFTA 1.78 7.9 ... 25.49 16.60 20 22.43 -.3 RELX NV s RENX .45e 2.2 ... 23.30 17.92 112 20.77 -10.0 RELX plc s RELX .54e 2.6 ... 24.03 19.16 305 21.04 -11.2 RH RH ... ... 33 109.53 34.61 519 75.98 -11.9 RLI Corp RLI .84 1.3 28 65.68 50.34 90 63.82 +5.2 RLJ LodgT RLJ 1.32 6.5 11 23.98 19.07 1715 20.35 -7.4 RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.30 22 25.90 -4.1 RPC RES .40f 2.0 27 27.07 16.63 739 20.36 -20.3 RPM RPM 1.28 2.5 19 56.69 46.80 609 51.47 -1.8 RSP Perm RSPP ... ... ...cc 43.35 28.76 2374 41.22 +1.3 RYB Edu n RYB ... ... ... 31.80 15.50 757 19.94 +18.1 RadianGrp RDN .01 .1 12 23.49 15.58 2660 19.99 -3.0 RadiantLog RLGT ... ... ...cc 6.65 3.51 122 3.81 -17.2 RadLog pfA RLGTpA 2.44 9.5 ... 27.50 25.36 25.75 -.5 RafaelHl n RFL ... ... ... RLauren RL 2.00 1.9 18 119.33 66.06 567 107.32 +3.5 RamcoG RPT .88 7.3 10 15.00 11.36 387 12.09 -17.9 RamcG pfD RPTpD 3.63 7.0 ... 58.62 48.92 0 51.75 -10.2 RangeRs RRC .08 .5 17 30.30 11.93 5289 15.59 -8.6 RngrEnS n RNGR ... ... ... 15.70 8.08 23 8.41 -8.9 RJamesFn RJF .88f .9 20 99.26 71.35 689 97.25 +9.2 RayAdvM RYAM .28 1.4 37 21.45 11.88 609 20.10 -1.7 RayAdv pfA RYAMpA 2.00 1.4 ... 147.60 95.43 0 140.70 -2.3sRayonier RYN 1.00 2.8 38 35.48 26.84 656 35.49 +12.2 Raytheon RTN 3.19 1.5 30 222.82 148.65 1994 210.62 +12.6 RealityETF DIVY .46p ... ...q 28.89 25.25 7 27.50 +5.5 RltDvcDiv LEAD ... ... ...q 34.32 27.00 8 33.36 +4.4 RealDivc n DFND ... ... ...q 28.60 23.96 0 28.04 +2.9 RealDivG n GARD ... ... ...q 26.84 21.37 26.24 +5.0 Realogy RLGY .27p 1.0 15 35.18 23.86 2418 26.72 +.8 RltyInco O 2.53 4.9 29 62.31 47.25 1447 51.45 -9.8 ReavesUtl UTG 1.82 6.4 ...q 36.73 27.13 204 28.50 -7.9 ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 60 157.22 81.06 1744 153.95 +28.2 RedLionH RLH ... ... ...dd 11.70 6.15 44 10.00 +1.5 RedwdTr RWT 1.12 7.2 11 17.45 14.29 515 15.55 +4.9 Reeds REED ... ... ... 4.75 1.30 8 1.55 RegalBel RBC 1.04 1.4 15 87.50 67.84 257 74.05 -3.3 RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1 RgcyCtrs REG 2.22f 3.8 21 70.64 54.87 1064 59.20 -14.4 RgcyC pfG REGpG 1.50 6.0 ... 26.05 25.05 25.20 RegHlthPr RHE ... ... 4 1.45 .16 1096 .26 +55.3 RegHlt pfA RHEpA 2.72 38.6 ... 23.49 5.72 3 7.05 -11.9 RegnlMgt RM ... ... 14 35.34 18.31 53 31.42 +19.4 RegionsFn RF .36 1.8 20 20.21 13.00 8221 19.71 +14.1 Regions pfA RFpA 1.59 6.2 ... 26.25 25.23 47 25.51 +.7 Regns pfB RFpB 1.59 5.8 ... 29.82 26.40 17 27.63 -2.8 Regis Cp RGS ... ... ...cc 17.13 9.02 213 15.82 +3.0 ReinsGrp RGA 2.00f 1.3 14 165.12 121.93 238 159.14 +2.1 ReinsGp42 RZA 1.55 5.6 ... 30.06 26.82 14 27.73 +.8 ReinsG56 n RZB 1.44 5.4 ... 29.86 26.36 35 26.46 -5.5 RelStlAl RS 2.00f 2.1 21 95.97 68.46 558 93.29 +8.7 RELM RWC .08 2.2 19 5.50 3.40 8 3.70 +4.2 RemaxHld RMAX .72 1.2 68 67.50 43.85 111 60.20 +24.1sRenaisIPO IPO .02e .1 ...q 30.16 22.21 2 29.86 +5.8 RenIntIPO IPOS .24e .9 ...q 27.06 19.61 0 25.58 +4.9 RenaisRe RNR 1.32f 1.0 ...dd 152.00 116.50 414 137.13 +9.2 RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 5 24.65 -2.0 RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 4 25.38 -.5 ReneSola rs SOL ... ... ... 3.79 2.12 52 2.58 -3.0 RennFund RCG ... ... ...q 2.20 1.11 21 1.34 -10.9 Renren rs RENN ... ... ...dd 18.70 6.01 238 9.11 -12.3 RepubSvc RSG 1.38 2.0 32 69.40 60.26 2020 69.00 +2.1 ResMed RMD 1.40 1.4 48 104.78 67.04 372 98.89 +16.8 ResolEn rs REN ... ... ... 45.70 23.64 1175 36.00 +14.4 ResoluteF RFP ... ... ...dd 12.15 4.10 284 8.20 -25.8 ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.27 24.60 -1.6 ResCap pfC RSOpC 2.16 8.4 ... 26.00 24.00 1 25.68 +.6 ResCap rs RSO .20 2.2 ...dd 11.38 8.51 201 8.98 -4.2 RestBrnds QSR .84f 1.5 21 68.89 53.54 1812 57.42 -6.6 RetailProp RPAI .66 5.6 11 14.70 10.94 1476 11.86 -11.8 RetractTc RVP ... ... ...dd 1.48 .54 157 .97 +42.9tRevGp n REVG .20 .9 ... 33.15 22.35 1510 22.00 -32.4 Revlon REV ... ... ...dd 30.50 15.60 42 21.20 -2.8 RexAmRes REX ... ... 20 107.87 72.71 41 87.85 +6.1 RexahnPh rs RNN ... ... ...dd 7.10 1.51 509 1.66 -17.8 RexfordIR REXR .58 2.0 48 31.71 21.61 538 28.40 -2.6 RexfdIn pfA REXRpA ... ... ... 26.41 22.53 3 24.75 -3.7 RexfInR pfB REXRpB 1.47 5.9 ... 24.85 22.33 29 24.83 +.1 Rexnord RXN ... ... 24 31.44 21.85 700 30.00 +15.3 Rexnrd pfA RXNpA ... ... ... 66.40 52.44 2 65.12 +11.3 RiceMidstr RMP 1.13f 5.7 14 26.18 16.87 933 19.75 -8.0sRingCentrl RNG ... ... ...dd 67.60 26.15 678 66.10 +36.6 RingEngy REI ... ... ...dd 16.09 9.22 318 13.94 +.3 RioTinto RIO 2.27e 4.4 ... 59.25 37.66 2552 52.04 -1.7 RitchieBr RBA .68 2.0 38 35.17 24.08 404 33.26 +11.1 RiteAid RAD ... ... ... 4.87 1.38 16617 1.71 -13.2 RivrnOpp n RIV 1.68 8.0 ... 21.57 19.10 46 21.00 +4.9 Riv/Doubl n OPP ... ... ... 19.76 17.75 40 17.93 -2.4 RoadrnTrn RRTS ... ... 6 9.75 3.52 259 3.89 -49.5 RobtHalf RHI .96 1.6 23 60.59 42.92 918 59.13 +6.5 RockwlAut ROK 3.34 1.8 27 210.72 148.31 754 185.42 -5.6 RockColl COL 1.32 1.0 21 139.63 95.62 726 136.04 +.3 RogCm gs RCI 1.57 ... 14 54.95 41.73 208 45.07 -11.5 Rogers ROG ... ... 38 184.00 80.35 96 137.09 -15.3 Rollins s ROL .56f 1.1 64 53.00 35.51 364 52.23 +12.3 Roper ROP 1.65 .6 32 290.42 203.50 357 281.66 +8.7 RosettaStn RST ... ... ...dd 14.81 8.71 224 13.61 +9.1 Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.4 21 17.33 9.02 1691 11.83 -24.5 RBCda pfT RYpT 1.69 ... ... 31.75 28.04 30.07 +.4 RoyalBk g RY 3.76f ... ... 87.10 66.66 642 78.46 -3.9 RBScotlnd RBS ... ... ... 8.74 5.66 542 7.33 -4.1 RBSct prF RBSpF 1.91 7.4 ... 27.08 25.54 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.50 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 25.00 25.25 RBSct prS RBSpS 1.65 6.3 ... 26.18 25.27 123 25.99 +2.1 RylCarb RCL 2.40 1.9 17 135.65 93.86 1110 125.95 +5.6 RoyDShllB RDS/B 3.76 5.9 96 74.60 53.10 3335 63.59 -6.9 RoyDShllA RDS/A 3.76 6.0 95 72.43 51.08 3012 62.65 -6.1 RoyceGVal RGT .10e ... ... 11.73 8.61 6 11.31 +4.6 RoyceMC RMT .63e 6.5 ...q 9.93 8.00 76 9.63 +2.0 Royce RVT 1.20e 7.5 ...q 17.18 13.59 170 16.00 -1.1 RubiconPrj RUBI ... ... ...dd 6.28 1.48 764 1.62 -13.4sRudolph RTEC ... ... 24 30.50 21.00 154 29.75 +24.5 Ryder R 2.08f 2.7 18 90.26 62.52 499 76.14 -9.5 RyersonH RYI ... ... 35 14.65 7.65 215 9.75 -6.3sRymanHP RHP 3.40f 4.4 16 78.04 57.78 486 77.26 +11.9S -sS&P Glbl SPGI 2.00f 1.0 33 196.72 127.28 1532 195.89 +15.6 SAP SE SAP 1.31e 1.2 ... 116.90 96.04 731 107.62 -4.2 SCANA SCG 2.45 6.3 9 71.28 34.76 1024 39.00 -2.0 SCE TrV n SCEpK ... ... ... 29.56 24.70 17 25.58 -3.2 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.6 ... 25.89 21.93 62 22.77 -5.8 SCE Tr pfH SCEpH 1.44 5.5 ... 29.43 25.05 10 26.17 -3.3 SCETr pfJ SCEpJ 1.34 5.3 ... 29.43 23.96 43 25.24 -2.2 SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 26 22.95 -4.5 SJW SJW 1.12a 2.1 19 69.29 45.39 112 54.17 -15.1 SK Tlcm SKM ... ... ... 28.97 23.01 611 24.30 -12.9 SLGreen SLG 3.25f 3.3 41 109.95 89.46 928 98.49 -2.4 SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 6 25.75 +2.7 SM Energy SM .10 .5 ...dd 28.20 12.29 3188 18.28 -17.2 Spd LgGl n GLDW ... ... ... 128.81 114.86 119.60 -1.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 75

SpdrDJIA DIA 3.98e 1.6 ...q 265.93 203.64 6094 250.22 +1.1 SpdrGold GLD ... ... ...q 129.52 114.80 4793 125.78 +1.7 SpdrStxx50 FEU 1.24e 3.5 ...q 38.51 31.49 32 35.07 -2.4 SpdrNoANR NANR ... ... ...q 37.79 30.22 25 33.75 -4.8 Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 79.28 50 91.98 +2.4 SpdrEuro50 FEZ 1.18e 2.9 ...q 44.23 35.38 4923 40.75 +.1 Spd MsciCh XINA ... ... ... 26.62 20.26 24.88 +4.0 S&PEAsia GMF 1.81e 1.7 ...q 116.07 85.01 31 109.11 +4.3 Spdr UKS QGBR 1.33e 2.5 ...q 56.39 48.75 53.35 -.9 Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.8 ...q 70.20 54.99 65.31 -.3 SpdrJpnS QJPN .85e 1.1 ...q 83.54 68.31 0 79.44 +1.0 SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 53.00 3 58.23 -4.8 Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 50.97 1 65.65 +2.6 S&PChina GXC 1.31e 1.1 ...q 123.91 81.45 53 114.67 +7.0 SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 67.09 0 76.61 +1.6 SpdrEMQu QEMM 1.31e 2.0 ...q 69.92 55.13 5 66.45 +3.0 SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 57.26 7 65.08 +.1 SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 64.00 21 69.48 -1.9 SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 68.32 1 80.72 +2.4 SpdEMkt s SPEM ... ... ...q 42.47 31.70 497 40.30 +5.6 SpdrEMDv EDIV 1.68e 4.7 ...q 36.64 28.79 60 35.64 +8.5 SpdrGlbNR GNR .93e 1.9 ...q 52.79 40.56 99 48.99 -.2 Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.41 43.96 183 46.23 -5.4 SpdrEMSmC EWX 1.00e 1.9 ...q 55.81 44.99 33 52.85 +1.6 SpdrIntDiv DWX 2.22e 5.4 ...q 42.92 37.62 78 40.76 -1.1 Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.0 ...q 42.01 33.61 319 39.41 +1.1 SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.60 7 49.90 -3.7 SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.01 376 39.76 -1.8 SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 31.13 77 35.82 +1.0 SpdrWldxUS SPDW .79e 2.5 ...q 33.84 27.37 423 31.71 SP Mid MDY 2.94e .8 ...q 363.70 303.85 1532 353.32 +2.3 S&P500ETF SPY 4.13e 1.5 ...q 286.63 231.61 89567 276.72 +3.7 SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 6 26.08 -1.3 SpdrIncAll INKM 1.08e 3.2 ...q 34.66 31.37 4 33.24 -1.2 SpdrGblAll GAL 1.04e 2.5 ...q 40.37 34.24 10 38.85 +1.5 SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 678 47.35 +.4 SpdrUShBd ULST .16 .4 ...q 41.27 40.17 1 40.24 +.1 SpdrCreEq SYE 1.63e 1.3 ...q 80.09 65.40 2 76.91 +3.1 SpdrDblTac TOTL 1.17e ... ...q 49.66 47.60 328 47.71 -1.9 SpdrValEq SYV 4.21e 1.5 ...q 70.61 55.58 0 67.81 +2.4 SpdrGroEq SYG 1.85e .8 ...q 86.17 67.08 2 83.80 +5.5 SpdrBiot s XBI .44e .5 ...q 97.98 66.00 4508 95.94 +13.0 Spdr Div SDY 3.80e 2.0 ...q 98.29 86.39 408 94.01 -.5 SpdrGbDow DGT 1.52e 1.8 ...q 91.75 73.19 3 86.84 +1.6 SpdrHome XHB .15e .4 ...q 47.20 36.24 2690 42.17 -4.7 SpdrS&PBk KBE .53e 1.0 ...q 52.00 39.61 2920 51.14 +8.0 SpdrS&PCM KCE .91e 1.5 ...q 62.51 45.17 17 61.62 +6.4 SpdrS&PIn s KIE ... ... ...q 32.34 27.81 260 31.74 +3.4 Spd LgCap s SPLG ... ... ...q 33.54 27.20 489 32.45 +3.6sSpdrLCpG s SPYG ... ... ...q 35.85 27.91 500 35.44 +7.4 SpdrLCapV s SPYV ... ... ...q 32.54 27.55 317 30.63 -.2 Spd MidC s SPMD ... ... ...q 35.09 29.46 346 34.31 +2.8 SpdrMCpG MDYG 2.19e .8 ...q 166.10 135.75 23 162.71 +4.7 SpdrMCpV MDYV 3.45e 3.4 ...q 106.67 92.30 24 102.86 sSpdrNY Tch XNTK .41e .4 ...q 97.24 67.08 19 95.57 +14.0sSpdrSemi s XSD .16e .2 ...q 76.37 57.66 589 74.68 +7.0sSpdrSCapG SLYG 8.53e .9 ...q 242.19 205.24 18 240.63 +5.8 SpdrSCapV SLYV 7.98e 1.3 ...q 133.39 112.91 68 128.11 +1.9 SpdrRs3K s THRK ... ... ...q 35.46 28.86 290 34.38 +3.5 SpdrWilRE RWR 2.90e 3.4 ...q 95.73 81.59 301 86.29 -7.9 SpdrShTTr SPTS .27 .9 ...q 31.78 29.58 59 29.61 -.9sSpFcStIn n XITK ... ... ... 93.20 62.14 4 92.40 +18.3 SPDR SrTr XTH ... ... ... 82.74 67.51 80.21 +10.5 SPDR Intrnt XWEB ... ... ... 75.39 59.03 71.47 +5.0 Spdr1500VT VLU 4.85e 1.7 ...q 108.76 89.64 0 104.00 +2.0 SpdrScored CBND .99 3.2 ...q 32.94 31.31 1 31.42 -2.6 SpdrIntCBd IBND .14e .4 ...q 36.87 30.95 135 36.16 +2.3 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 776 30.74 +.2 SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 50 55.15 -.9 SpdrWFPf PSK 2.59e 6.0 ...q 45.44 41.81 42 43.33 -1.6 SpdrBarITB BWZ .01e ... ...q 33.49 29.85 64 33.16 +3.2sSpdrBarcCv CWB 3.55e 4.2 ...q 53.73 47.14 1967 53.21 +5.2 SpdrLTBd s SPLB ... ... ...q 28.77 26.33 482 26.83 -6.2 SpdrITBd SPIB .92 2.8 ...q 34.72 33.42 420 33.44 -2.3 SpdrBarMBB MBG .83 3.3 ...q 26.55 25.34 11 25.47 -2.1 SpdrEMBd EBND ... ... ...q 30.91 28.02 179 30.12 +1.5 SpdrShTHiY SJNK 1.58 5.8 ...q 28.15 26.94 1105 27.40 -.6 SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 12079 35.94 -2.1 SpdShTBd SPSB .40e 1.2 ...q 30.74 30.16 383 30.19 -.8 SP IntTip WIP .41e .2 ...q 60.27 54.16 201 58.45 +1.6 SPLIntTB s BWX ... ... ...q 29.48 26.39 452 29.30 +3.1 SpdrTrans s XTN .25e .4 ...q 69.36 50.21 25 65.59 +.7sSpdrTelcm XTL .68e .9 ...q 74.68 65.10 8 73.79 +8.0 SpdrHCSv s XHS .61e .1 ...q 68.43 55.79 2 65.52 +6.4sSpdrHCEq s XHE 3.22e .1 ...q 71.51 54.56 27 71.16 +10.5 SpdrSf&Sv s XSW .19e .2 ...q 79.68 57.41 6 78.50 +13.0 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.55 28 25.71 -3.3 SpdrAerDf s XAR 1.70e 1.1 ...q 90.17 64.88 82 88.85 +6.3 SpdAgBd n SPAB ... ... ... 28.84 27.93 693 28.00 -2.6 SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 35 55.27 -1.7 SprBl 1-3b rs BIL ... ... ...q 91.52 91.37 469 91.47 +.1 SpdLgTr s SPTL ... ... ...q 37.32 33.62 61 34.36 -6.1 SpdrLehIntTr ITE .74 1.3 ...q 60.70 58.37 20 58.66 -1.3 SpdrS&P RB KRE .74e 1.1 ...q 65.33 49.31 4990 64.47 +9.5 Spdr1500MT MMTM 1.61e 1.3 ...q 123.70 96.64 2 121.95 +6.3 SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 5524 45.19 SpdNuBMu s TFI ... ... ...q 49.42 47.48 333 47.77 -2.5 SpdrPhm s XPH 3.00e .8 ...q 47.11 39.78 104 43.71 +.5 SpdrOGEx XOP .73e 2.1 ...q 40.20 28.96 11290 34.66 -6.8 SpNuBST rs SHM ... ... ...q 48.95 47.77 320 47.86 -.1 SpdrGendr SHE ... ... ... 75.63 64.41 3 72.70 +2.6 SpdrOGEq XES .49e 3.2 ...q 20.61 12.90 963 15.45 -9.8 SpdR1KLVF ONEV ... ... ... 76.79 68.18 2 73.25 +.9 SpdrMetM XME .24e .6 ...q 39.62 27.86 4107 37.05 +1.9 SpdrR1KMo ONEO ... ... ... 77.42 66.79 12 74.83 +2.9 SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 70.10 SpdSPXHiD SPYD ... ... ...q 38.74 34.26 279 36.59 -2.3 SpdrFosFFr SPYX ... ... ...q 69.64 56.15 5 67.48 +4.1 SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 83.73 2 92.72 +2.4 SpdrUsaSt QUS .54e ... ...q 82.07 67.52 7 79.25 +2.6 Spd SP600 SLY 3.97e 1.0 ... 139.70 116.71 14 138.00 +3.8 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 2 64.88 +4.1 SpdrSCap n SPSM ... ... ... 31.73 28.11 190 31.11 -1.2 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 50 19.08 -1.1 Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.14 84.63 8 90.86 -.5 SPX Cp SPXC ... ... 13 33.93 21.97 155 31.66 +.9sSPX Flow n FLOW ... ... ...cc 54.04 31.10 470 54.45 +14.5 SRC Eng SRCI ... ... 13 10.44 6.19 1814 9.20 +7.9 STMicro STM .40 1.7 26 25.30 14.07 2863 23.92 +9.5 SABESP SBS .39e 3.3 ... 11.96 8.15 2060 11.67 +11.7 SabnR SBR 2.29m 5.4 20 50.00 33.50 27 42.45 -4.8 SachemC n SACH .42 12.2 ... 5.35 3.30 28 3.45 -12.4 SafeBulk SB .04 1.1 ... 4.00 1.60 705 3.79 +17.3 SafeBlk pfB SBpB 2.00 7.8 ... 27.42 25.00 25.50 +1.2 SafeBlk pfC SBpC 2.00 8.7 ... 24.26 17.26 1 22.99 -3.8 SafeB pfD SBpD 2.00 8.7 ... 24.20 16.89 1 22.95 -2.5 SafegdSci SFE ... ... ...dd 14.40 10.65 45 12.80 +14.3 SafeInco n SAFE ... ... ... 20.00 15.79 42 17.01 -3.4 SagaComm SGA 1.20 3.1 4 52.05 36.10 1 38.55 -4.7 SailptTch n SAIL ... ... ... 23.93 12.82 519 22.22 +53.2 StJoe JOE ... ... 59 19.90 16.45 240 19.55 +8.3 Salesforce CRM ... ... ...cc 128.20 80.50 4593 126.73 +24.0 SalMidMLP SMM 1.30 13.5 ...q 13.73 9.18 60 9.64 -12.5 SallyBty SBH ... ... 11 21.36 14.05 1392 17.41 -7.2 SJuanB SJT .73e 8.3 19 10.54 6.04 129 8.88 +7.8 SanchezEn SN ... ... ...dd 10.21 2.90 2794 3.16 -40.5 SanchzM rs SNMP 1.80 15.4 ...dd 15.75 9.35 77 11.70 +5.4 SandRidge SD ... ... ... 21.90 13.94 284 14.68 -30.3 SandRMiss SDT .22e 27.8 1 1.69 .73 136 .81 -2.5 SandRMs2 SDR .23e 25.1 1 1.59 .74 153 .93 +9.0 SandRdgP PER .50e 25.1 4 3.30 1.95 101 2.00 -2.4 SandstG g SAND ... ... ... 5.64 3.18 877 4.52 -9.4 Sano SNY 1.58e 3.9 ... 50.65 38.14 1261 40.40 -6.0 SantCUSA SC .23e ... 6 19.02 11.12 1527 17.12 -8.1 SantFn pfA SANpA 1.70 6.5 ... 26.69 25.38 26.31 +1.9 SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5 SantFn pfC SANpC 1.63 6.3 ... 28.30 25.45 25.80 -.4 SantFn pfI SANpI 1.60 6.4 ... 26.45 25.25 25.15 -2.2 Santand pfC SOVpC 1.83 7.0 ... 26.89 25.10 1 26.08 +1.5 SaratogaI SAR 2.00f 9.4 7 22.99 19.62 16 21.21 -5.2 SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 1 25.86 +.2 Sasol SSL 1.41e 4.1 ... 38.75 26.92 202 34.68 +1.4 SaulCntr BFS 2.08f 4.1 16 65.43 48.11 33 50.36 -18.4 SaulCtr pfC BFSpC 1.72 6.8 ... 25.98 24.91 35 25.30 MastThera MSTX/O ... ... ...dd .15 .10 .13 Schlmbrg SLB 2.00 3.0 46 80.89 61.02 6877 67.14 -.4 SchndrNt n SNDR .24 .9 ... 30.00 17.69 339 27.18 -4.8 SchwUSMkt SCHB .96e 1.4 ...q 69.07 55.87 470 66.92 +3.7 SchwUSLgC SCHX .98e 1.5 ...q 68.43 55.24 1323 66.23 +3.8 SchwLCGr SCHG .63e .8 ...q 76.83 59.24 282 75.54 +6.8 SchwLCVal SCHV 1.14e 2.1 ...q 58.00 48.72 209 55.31 +1.2 SchwMCap SCHM .59e 1.1 ...q 56.22 46.09 181 54.80 +2.9 SchUSSmC SCHA .76e 1.1 ...q 73.45 60.73 754 72.03 +3.3 SchwEMkt SCHE .49e 1.7 ...q 31.08 23.72 716 29.46 +5.4 Sch 1000 n SCHK ... ... ... 28.14 24.88 110 27.25 +3.8 SchEMLgC FNDE .39e 1.2 ...q 33.13 25.60 155 31.59 +6.5 SchIntSmCo FNDC .55e 1.5 ...q 38.22 30.28 131 36.12 +.4 SchIntLgCo FNDF .61e 2.0 ...q 32.54 26.19 306 30.19 -.7 SchUSSmCo FNDA .36e .9 ...q 39.68 33.34 184 38.41 +1.3 SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.05 293 37.79 +.9 SchUSBrd FNDB .61e 1.6 ...q 39.71 32.78 16 37.58 +.8 SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 44.07 512 50.91 -.5 SchwIntEq SCHF .71e 2.1 ...q 36.35 29.45 2401 34.02 -.1 SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.62 336 50.80 -2.4 SchwREIT SCHH .89e 2.3 ...q 42.54 36.27 521 38.38 -7.8 SchIntUSTr SCHR .86 1.6 ...q 54.67 52.07 86 52.33 -1.9 SchSTUSTr SCHO .35 .7 ...q 50.57 49.73 117 49.79 -.5 SchUSTips SCHP ... ... ...q 56.10 54.06 1414 54.47 -1.7 SchwIntSC SCHC .59e 1.6 ...q 39.15 30.77 136 37.03 +1.1sSchwab SCHW .40f .7 35 58.04 37.16 7048 56.68 +10.3 Schwb pfC SCHWpC 1.50 5.8 ... 27.94 25.53 34 25.99 -3.3 Schwb pfD SCHWpD ... ... ... 27.90 25.49 37 26.11 -3.3 SchwitMau SWM 1.72 4.3 14 48.06 36.26 121 39.93 -12.0 SciApplic SAIC 1.24 1.6 22 88.49 60.21 175 77.47 +1.2 ScorpioB19 SLTB 1.88 7.4 ... 25.80 23.79 25.26 -.7 ScorpBlk rs SALT .02 ... ... 10.14 5.70 553 7.45 +.7 ScorpioTk STNG .04 1.8 ... 4.69 2.19 2858 2.20 -27.9 ScorpioT 20 SBNA 1.69 7.0 ... 25.03 23.40 8 24.18 -2.7 ScorpT19 n SBBC ... ... ... 26.51 24.62 25.15 -1.1 Scotts SMG 2.12 2.3 22 110.12 81.48 378 91.99 -14.0 ScrippsEW SSP .05p ... 43 23.75 12.84 435 13.33 -14.7 Sea Ltd n SE ... ... ... 15.73 10.56 443 11.30 -15.2 SbdCp SEB 6.00 .1 14 4690.00 3247.00 0 4054.97 -8.1 SeabGld g SA ... ... ... 13.70 9.50 252 10.60 -6.2 SeacorHld CKH ... ... ...dd 51.59 31.90 166 47.67 +3.1 SeacrMar SMHI ... ... ...dd 22.81 11.66 93 19.35 +65.4 SeadrillLtd SDRL ... ... 1 1.68 .15 1444 .26 +12.1 Seadrill SDLP .40 12.9 ... 4.20 2.61 212 3.11 -15.0 SealAir SEE .64 1.4 22 49.94 40.76 1035 44.74 -9.2 Seaspan SSW .50 9.0 8 7.91 5.02 2132 5.53 -18.1 Seaspn pfE SSWpE 2.06 8.6 ... 25.50 20.45 4 24.08 -3.0 Seaspan 19 SSWN 1.59 6.3 ... 26.01 24.78 3 25.35 -.8 Seaspn pfD SSWpD 1.99 8.4 ... 25.20 20.50 10 23.74 -3.6 Seaspn pfH SSWpH ... ... ... 24.96 19.60 29 23.15 -2.1 Seaspn pfG SSWpG ... ... ... 25.20 21.98 14 23.92 -1.6 Seaspan n SSWA ... ... ... 24.58 23.40 11 23.48 -3.5 SeaWorld SEAS ... ... ...dd 19.24 10.42 1515 14.61 +7.7 SelEngS n WTTR ... ... ... 21.96 11.22 644 13.70 -24.9 SelMedHld SEM ... ... 13 19.78 12.00 482 18.35 +4.0 SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 11 25.26 +.3 SemGroup SEMG 1.89f 8.3 ...dd 36.65 20.95 927 22.65 -25.0 SemiMfg SMI ... ... 20 9.14 4.49 346 6.95 -18.8 SempraEn SRE 3.58f 3.2 21 122.98 100.63 1504 110.70 +3.5 Sempra pfA SREpA ... ... ... 102.49 96.15 4 101.88 +2.7 SendGrid n SEND ... ... ...cc 32.03 17.50 268 30.48 +27.2 SensataT ST ... ... 21 57.40 38.71 656 53.62 +4.9 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 22 84.98 65.60 255 73.99 +1.1 SequansC SQNS ... ... ...dd 4.75 1.44 134 1.81 -5.2 Seritage n SRG 1.00 2.8 ... 50.00 34.07 374 35.67 -11.8 Seritge pfA SRGpA 1.75 7.8 ... 24.52 20.91 10 22.35 -8.2 ServiceCp SCI .68f 1.7 25 40.28 30.02 535 38.97 +4.4 ServiceMst SERV ... ... 29 55.36 36.34 400 50.87 -.8sServcNow NOW ... ... ...dd 175.90 83.42 1842 173.96 +33.4 Servotr SVT .30e 3.1 ...cc 12.80 8.50 7 9.75 -12.4 ShakeShk n SHAK ... ... 68 47.39 30.12 444 42.17 -2.4tShawCm g SJR 1.18 ... ... 23.44 19.05 678 19.05 -16.6 ShellMidst SHLX 1.33f 5.2 20 33.34 23.87 1412 25.40 -14.8 Sherwin SHW 3.40 .8 31 435.15 305.70 421 413.77 +.9 ShinhanFn SHG ... ... ... 50.37 40.02 91 41.85 -9.8 ShipFin SFL 1.40 9.4 12 15.98 12.30 436 14.85 -4.2 Shopify n SHOP ... ... ...dd 150.47 64.75 1115 145.32 +43.9 Shutterstk SSTK ... ... ...cc 52.78 29.85 332 50.93 +18.4 SibanyeG SBGL .14r 3.5 ... 10.59 3.79 3301 4.02 -20.4 SiderurNac SID ... ... ... 3.55 1.76 2094 2.68 +9.4 SierraMt n SMTS ... ... ... 2.95 2.13 6 2.30 -7.3 Sifco SIF ... ... ...dd 8.80 5.00 2 5.28 -20.6 SignetJwlrs SIG 1.24f 2.6 8 77.94 46.09 3467 47.91 -15.3 Silvrbow n SBOW ... ... ... 33.21 19.89 52 29.40 -1.1 SlvrcpMt n SVM .02 ... ... 3.43 2.12 176 2.53 -3.4 SimonProp SPG 7.80f 5.0 21 176.17 150.15 1409 157.47 -8.3 Simon pfJ SPGpJ 4.19 5.8 ... 77.98 65.13 0 72.35 +1.2 SimpsnM SSD .84 1.4 31 61.62 39.82 275 59.24 +3.2 SinopcShg SHI ... ... ... 64.43 50.67 26 59.38 +4.2 Siteone n SITE ... ... 59 80.56 44.59 143 74.20 -3.3 SixFlags SIX 3.12f 4.9 20 70.44 51.25 892 63.05 -5.3 Skechers s SKX ... ... 25 42.73 22.64 1738 40.93 +8.2 Skyline SKY ... ... ... 24.99 5.07 73 23.27 +81.1 Smart&Fnl SFS ... ... 29 13.95 5.80 239 7.45 -12.9 Smith&N SNN .61e 1.6 66 40.41 30.73 2076 37.57 +7.3 SmithAO s AOS .72f 1.1 36 68.39 49.48 655 65.88 +7.5 Smucker SJM 3.12 2.4 18 139.10 99.57 925 131.53 +5.9 SnapInc A n SNAP 3.28 18.7 ... 24.40 11.28 17652 17.51 +19.8 SnapOn SNA 2.84 1.9 16 185.47 140.83 835 151.94 -12.8 SocCapH n IPOA ... ... ... 10.85 9.85 35 10.00 -.9 SocCapH un IPOA/U ... ... ... 10.97 10.02 7 10.62 +.2 SocQ&M SQM .99e 2.0 ... 64.20 32.38 983 50.81 -14.4 Sogou n SOGO ... ... ... 14.69 8.08 969 9.52 -17.7 Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 9.90 433 16.51 -22.9 Solitario XPL ... ... ...dd .91 .45 40 .49 -18.7 SonicAut SAH .24f 1.2 10 22.75 15.95 136 20.05 +8.7 SonocoP SON 1.56 3.2 21 55.77 47.00 277 49.08 -7.6 SonyCp SNE ... ... ... 53.91 31.32 1258 50.07 +11.4 Sothebys BID .40 .7 17 57.95 42.78 400 53.36 +3.4 SourcC SOR 1.00f 2.4 ...q 42.97 37.02 13 41.56 +2.0 SoJerInd s SJI 1.09 3.9 24 38.40 25.96 687 27.78 -11.0 SthcrssEn SXE ... ... ...dd 4.74 1.50 82 1.80 +6.5 SCEd pfB SCEpB 1.02 4.6 ... 25.00 20.36 3 22.09 -4.0 SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 13 21.79 -8.2 SCEd pfD SCEpD 1.08 4.7 ... 26.43 21.37 2 22.75 -5.6 SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 2 24.30 -4.4 SouthnCo SO 2.32 5.3 48 53.51 42.38 6201 43.59 -9.4 SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 43 26.18 -3.0 SouthCo ef SOJB ... ... ... 26.25 23.67 48 24.93 -3.0 SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 55 24.35 -4.3 SthnCopper SCCO .23e .4 46 55.52 32.63 883 54.21 +14.2 SwstAirl LUV .50f .8 10 66.99 49.76 5235 60.33 -7.8 SwtGas SWX 2.08f 2.9 22 86.87 62.54 248 70.65 -12.2 SwGA Fn SGB .44 2.1 16 24.00 18.50 5 20.81 -13.3 SwstnEngy SWN ... ... 5 8.94 3.42 17865 4.52 -19.0 SprkNtSE wi LOV ... ... ... 15.40 10.15 5 14.14 +11.8 Sparton SPA ... ... 19 23.59 16.35 130 17.30 -25.0 SpdFosFr n EFAX ... ... ... 77.82 64.23 1 73.00 +.2 SpdDbShDu STOT ... ... ... 50.04 47.00 4 48.91 -1.0 SpdEmFos EEMX ... ... ... 76.80 56.27 1 73.54 +5.4 SpdDbEMk EMTL ... ... ... 52.27 49.25 2 49.33 -2.1 SpecOpps SPE 1.19e 2.3 ...q 16.20 14.29 5 15.05 +1.1 SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 0 25.91 +.2 SpectraEP SEP 2.95f 7.3 12 46.47 38.19 676 40.65 +2.8 SpectrmB SPB 1.68 1.8 17 146.09 94.14 442 95.10 -15.4 SpeedM TRK .60 3.2 20 23.47 16.80 44 18.51 -1.9 SpF LgCap n FMDG ... ... ... 33.20 26.89 4 31.06 +10.9 SpinMedT n FFIU ... ... ... 25.15 24.38 0 24.52 -1.2 Spire SR 2.25f 3.3 19 82.85 60.09 198 68.25 -9.2 SpiritAero SPR .10 ... 20 105.20 51.85 1005 91.02 +4.3 SpiritAir SAVE ... ... 13 60.28 30.32 1311 45.09 +.5 SpiritRltC SRC .72 9.0 12 10.60 6.64 5403 7.96 -7.2 SpiritR pfA SRCpA 1.50 6.5 ... 26.40 22.40 27 22.99 -7.4 SpragueRs SRLP 2.50 9.3 13 30.75 22.95 72 26.85 +11.0 Sprint S ... ... 3 9.22 4.91 10460 5.29 -10.2 SprottSilv PSLV ... ... ...q 7.04 5.83 222 6.10 -3.8 SprottGold PHYS ... ... ...q 11.15 9.83 272 10.77 +1.7 SprottPPP SPPP ... ... ... 9.91 7.44 8 8.89 -4.8 SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 53.79 16.11 13470 51.83 +49.5 STAG Indl STAG 1.39 5.8 32 28.95 22.42 664 24.02 -12.1 STAG pfB STAGpB 1.66 6.5 ... 26.16 24.91 2 25.40 +.6 STAG pfC STAGpC ... ... ... 27.74 24.76 7 25.75 -1.6 StageStrs SSI .20 9.8 ...dd 3.00 1.45 180 2.05 +22.0 SP Matls XLB .98e 1.6 ...q 64.17 51.04 6049 60.92 +.6 SP HlthC XLV 1.01e 1.2 ...q 91.79 72.33 6401 86.25 +4.3 SP CnSt XLP 1.28e 2.4 ...q 58.95 52.43 11964 54.46 -4.3 SP Consum XLY 1.12e 1.1 ...q 109.34 85.65 5663 105.84 +7.2 SP Engy XLE 2.04e 3.0 ...q 78.39 61.80 10703 67.94 -6.0 SPDR Fncl XLF .46e 1.6 ...q 30.33 22.89 46499 29.27 +4.9 SP Inds XLI 1.12e 1.5 ...q 80.96 63.55 11504 77.10 +1.9sSP Tech XLK .78e 1.1 ...q 71.01 52.33 13769 69.92 +9.3 SpdrRESel XLRE ... ... ...q 34.02 29.17 2837 31.22 -5.2 SP Util XLU 1.55e 3.1 ...q 57.23 47.37 18873 49.72 -5.6 StdMotor SMP .84f 1.7 28 54.73 40.56 87 48.37 +7.7 Standex SXI .72f .7 22 110.00 84.30 35 102.60 +.7 StanBlkDk SWK 2.52 1.6 22 176.62 128.08 1042 156.63 -7.7 StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 62 25.28 +.2 StanBlD un SWP ... ... ... 128.00 105.77 3 116.90 -4.8 Stantec g STN .55f ... 17 29.25 22.25 23 25.50 -8.8 StarGas SGU .44 4.7 15 11.70 9.00 195 9.31 -13.4 Starret SCX .40 5.5 24 11.28 6.75 29 7.29 -15.3 Startek SRT ... ... 79 14.78 8.34 27 11.07 +11.0 StarwdPT STWD 1.92 9.0 11 23.01 19.47 1901 21.29 -.3 StateStr STT 1.68 1.6 20 114.27 75.27 2179 107.33 +10.0 StateSt pfC STTpC ... ... ... 25.55 24.01 17 24.89 -1.2 StateSt pfD STTpD ... ... ... 28.96 26.16 53 27.15 -1.1 StaStCp pfG STTpG ... ... ... 28.45 25.52 21 26.68 -1.6 StateSt pfE STTpE ... ... ... 27.16 25.47 46 26.06 -1.5 Statoil ASA STO .88e 3.8 ... 24.47 16.18 2095 23.03 +7.5 SteelPtrs SPLP .38p ... 9 20.70 17.95 4 19.00 -2.8 SteelPr pfA SPLPpA ... ... ... 22.74 20.41 5 20.68 -2.3 Steelcse SCS .51 3.5 16 18.15 12.50 327 14.55 -4.3 StellusCap SCM 1.36 11.4 10 14.77 11.07 86 11.91 -9.4 Stepan SCL .82 1.0 21 92.97 68.75 62 85.55 +8.3sSteris plc STE 1.24 1.3 24 96.34 67.55 360 95.02 +8.6 SterlingBc STL .28 1.1 17 26.50 21.00 1970 25.30 +2.8 SterlBc pfA STLpA ... ... ... 26.74 25.65 5 26.32 StewInfo STC 1.20 2.9 28 48.03 34.48 136 41.62 -1.6 StifelFin SF .40 .6 21 68.76 41.93 342 66.25 +11.2 Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 5 26.49 -2.2 Stif 47 ef SFB ... ... ... 26.20 23.25 29 24.76 -.7 StneEn wt SGY/WS ... ... ... 7.50 1.80 7.21 +44.2 StoneEng rs SGY ... ... ...dd 39.70 16.76 185 35.68 +10.9 StoneHEM EDF 2.16 13.3 ...q 17.31 14.50 94 16.23 +2.0 StonHEmM EDI 1.81 12.0 ...q 16.79 13.37 56 15.15 -2.7 StoneMor STON 1.32 19.1 ...dd 10.15 4.61 133 6.90 +5.2 Stonerdg SRI ... ... 18 26.47 14.16 189 25.11 +9.8 StoreCap STOR 1.24 5.0 22 26.58 19.65 1343 24.80 -4.8 StratALL36 GJT .29 1.4 ... 20.50 18.31 20.50 +2.5 Strat D35 GJP .74 3.2 ... 23.69 21.00 1 22.80 -.6 StratGS33 GJS .32 1.5 ... 20.68 18.41 20.60 +1.7 StratNWS95 GJV 1.75 6.8 ... 26.97 25.05 1 25.70 -.7 StratPG34 GJR .27 1.2 ... 22.60 20.34 21.99 -.2 StratUSM GJH .64 6.5 ... 10.36 9.37 3 9.78 -2.7 StratWMT GJO .22 1.0 ... 22.50 21.55 22.35 +.4 Stryker SYK 1.88 1.1 28 170.00 129.82 1296 167.11 +7.9 SturmRug RGR .92 1.8 17 68.80 43.00 166 50.45 -9.7 SubPpne SPH 2.40 10.1 34 27.44 22.71 139 23.82 -1.7 SumitMitsu SMFG ... ... ... 9.67 6.93 948 8.62 -.8 SummitHtl INN .72f 5.3 13 19.39 12.77 989 13.50 -11.4 SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0 SummtH pfD INNpD 1.61 6.6 ... 27.58 23.78 3 24.33 -4.6 SumHP pfE INNpE ... ... ... 26.25 22.86 1 24.10 -6.1 SumtMtls n SUM .29t ... 30 34.06 21.88 644 31.81 +1.2 SummitMP SMLP 2.30 14.8 65 24.75 15.25 740 15.50 -24.4 SunCmts SUI 2.84f 3.2 98 96.08 78.78 263 88.57 -4.5 SunLfFn g SLF 1.74 ... ... 44.50 32.22 405 42.03 +1.9 SunCokeE SXC .59 ... 6 13.43 7.66 375 11.79 -1.7 SunCokeEn SXCP 2.38 12.3 9 21.95 13.50 164 19.35 +10.9 Suncor g SU 1.44f ... ... 38.39 27.96 3251 32.57 -11.3 SunLink SSY ... ... ...dd 2.08 1.30 0 1.52 -4.4 SunocoLP SUN 3.30 11.8 82 33.11 23.50 294 28.02 -1.3 SunstnHtl SHO .20 1.4 17 17.46 14.09 1982 14.79 -10.5tSunstHt pfE SHOpE ... ... ... 27.22 25.15 17 25.29 -3.2 SunstHt pfF SHOpF 1.61 6.5 ... 26.98 24.45 24.70 -4.5 Suntech STP ... ... ... .54 SunTrst STI 1.60 2.2 18 73.37 51.96 3153 72.27 +11.9 SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6 SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2 SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 2 24.27 -1.3 SunTr pfE STIpE 1.47 6.0 ... 25.94 25.06 24.70 -2.1 SupDrillg SDPI ... ... ...dd 1.77 .59 58 1.65 +12.2 SupEnrgy SPN .32 3.2 ...dd 15.25 7.66 2821 9.95 +3.3 SuperiorInd SUP .36 2.2 25 27.10 13.95 153 16.05 +8.1 Supvalu rs SVU ... ... 4 31.29 13.60 1490 15.81 -26.8 SuthrlAs n SLD 1.52 10.3 ... 16.20 13.55 37 14.70 -3.0 SuthrAsM23 SLDA 1.75 6.9 ... 26.00 24.58 7 25.29 -1.4 SwEBioFu23 FUE ... ... ... 8.80 6.45 6.88 -1.7 SwEGrain23 GRU ... ... ... 4.25 3.29 2 3.74 +11.8 SwRCmETR RJN ... ... ... 3.72 2.05 2.80 +.1 SwRCmMTR RJZ ... ... ... 9.20 7.70 1 8.70 -2.6 SwLgCap22 EEH ... ... ...q 20.52 16.37 20.43 +4.4 SwRCmATR RJA ... ... ... 6.57 5.88 30 6.32 +5.4 SwERCmTR RJI ... ... ... 5.66 4.64 439 5.45 +.9 SwisHelv SWZ .64e .2 ...q 13.74 11.32 11 12.67 -.7 Switch n SWCH .14p ... ... 20.45 13.34 492 14.94 -17.9 Synchrony SYF .60 1.6 14 40.59 26.01 5420 36.68 -5.0 Synnex SNX 1.40f 1.1 14 141.94 101.48 200 123.34 -9.3 Synovs pfC SNVpC 1.97 7.5 ... 28.97 25.61 33 26.21 +.3 SynovusFn SNV 1.00f 1.9 21 53.14 37.95 619 52.61 +9.7 SynthBiol SYN ... ... ...dd 1.05 .28 1087 .38 -25.8 Sysco SYY 1.44 2.4 24 64.27 48.85 1545 60.70 Systemax SYX .22f .8 28 34.91 7.05 68 29.23 -12.1T -T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ s TAL ... ... ...cc 39.28 16.53 4401 38.00 +27.9 TC PpLn TCP 4.00 8.0 16 61.74 48.49 128 50.25 -5.4 TCF Fncl TCF .60f 2.6 21 23.80 14.58 1596 23.40 +14.1 TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4 TCF deo pfC TCFpD ... ... ... 26.06 24.02 51 25.09 -2.5 TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.08 25.10 -2.3 TCW Strat TSI .21 3.7 ...q 6.16 5.34 52 5.57 -5.1 TE Connect TEL 1.60 1.5 30 108.23 71.93 1216 104.62 +10.1 THL Crd21 TCRX ... ... ... 25.94 25.09 1 25.49 +1.1 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.49 3 25.78 -.6 THLCSenL TSLF 1.32 7.7 ...q 18.65 16.30 35 17.09 +1.4 TIM Part TSU .28e 1.2 ... 22.73 13.63 915 22.44 +16.2 TJX TJX 1.25f 1.5 20 84.79 66.44 3751 82.30 +7.6 TPG Pace n TPGE ... ... ... 10.07 9.67 9.75 +.1 TPG Pac n TPGH ... ... ... 9.89 9.67 9.77 +.4 TPG RE n TRTX 1.52f 7.6 48 20.70 18.22 339 19.88 +4.4 TPG SpLnd TSLX 1.56 8.5 9 21.74 17.76 396 18.40 -7.1 TableauA DATA ... ... ...dd 87.60 47.30 719 84.22 +21.7 TahoeRes TAHO .24 5.0 ... 9.68 3.76 1954 4.79 TailorBr TLRD .72 3.1 20 26.03 9.40 987 23.31 +6.8 Taiwan TWN ... ... ...q 22.25 17.70 24 21.13 +1.2 TaiwSemi TSM .73e 1.6 9 46.57 31.49 5834 44.99 +13.5 Takung n TKAT ... ... ... 9.74 2.01 1 2.02 -19.5 TallgEGP n TEGP 1.47f 7.2 ...dd 29.50 19.27 503 20.53 -20.2 TallgrsEn TEP 3.86f 9.3 11 54.21 35.37 413 41.44 -9.6 TangerFac SKT 1.37 6.2 11 33.68 21.14 1491 21.94 -17.2 TanzRy g TRX ... ... ... .59 .24 285 .33 +20.1sTapestry TPR 1.35 2.5 33 52.85 37.92 2046 52.98 +19.8 TargaRes TRGP 3.64 7.7 ... 60.62 39.59 1739 47.14 -2.6 TargaR pfA NGLSpA 2.25 8.4 ... 28.10 25.82 22 26.80 +1.2 Target TGT 2.48 3.5 13 78.70 48.56 4481 71.17 +9.1 TaroPhrm TARO ... ... 10 128.46 93.01 95 100.46 -4.1 Taseko TGB ... ... ... 2.46 1.00 613 1.42 -39.1 TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 37.62 26.50 1462 27.35 -17.3 Taubmn TCO 2.62f 4.5 20 67.19 44.78 690 58.28 -10.9 Taub pfJ TCOpJ 1.63 6.5 ... 25.77 24.51 4 24.92 -.8 Taub pfK TCOpK 1.56 6.5 ... 26.16 22.72 150 24.10 -4.4 TaylorMH TMHC ... ... 16 28.42 19.68 851 24.25 -.9 Team TISI ... ... ...dd 30.20 10.45 661 18.45 +23.8 Technip FTI .13 ... 17 35.00 24.53 2332 30.34 -3.1 TeckRes g TECK .16e ... ... 30.80 14.56 2391 27.00 +3.2 Teekay TK .22 2.5 ...dd 10.90 5.14 826 8.63 -7.4 TeekLNG TGP .56 2.9 ... 21.65 14.05 98 19.40 -3.7 TeekLN pfA TGPpA 2.25 8.9 ... 26.36 24.36 20 25.18 -.3 TeekOffsh TOO .04m 1.6 ... 5.73 1.65 188 2.57 +8.9 TeekOf pfA TOOpA 1.81 8.4 ... 24.49 12.69 11 21.55 -6.6 TeekOf pfB TOOpB 2.13 9.0 ... 26.00 14.75 10 23.51 -5.4 TeekayTnk TNK .21 17.9 ... 2.26 1.08 670 1.17 -16.4 Tegna TGNA .28 2.2 7 16.82 11.59 1477 12.84 -8.8sTejonRnch TRC ... ... ...cc 24.18 18.59 102 24.20 +16.6 TeklaHlth HQH 1.92e 8.3 ...q 26.37 21.36 140 23.10 +2.4 TeklaHcrOp THQ 1.35a 7.7 ...q 19.00 16.24 91 17.53 +.1 TeklaLfSci HQL 1.95e 9.6 ...q 22.24 18.26 45 20.27 +3.3 TeklaWH n THW 1.40 10.4 ...q 15.61 12.73 70 13.45 -1.2 TelInstEl TIK ... ... 36 6.35 2.10 7 2.54 -2.4 Teladoc n TDOC ... ... ... 44.65 22.70 769 42.80 +22.8 Telaria n TLRA ... ... ...dd 5.30 3.52 97 3.84 -4.7 TlcmArg TEO .71e 2.1 ... 40.19 21.20 257 33.59 -8.3 TelItalia TI ... ... ... 10.83 7.57 1164 9.87 +14.4 TelItaliaA TI/A .30e 3.5 ... 8.87 6.27 34 8.54 +18.4 Teledyne TDY ... ... 30 201.40 121.58 376 192.22 +6.1 Teleex TFX 1.36 .5 33 288.78 191.04 301 267.35 +7.4 TelefBrasil VIV .64e 4.1 18 17.33 13.06 873 15.54 +4.8 TelefEsp TEF 1.20e 12.1 ... 11.64 8.99 1061 9.88 +2.1 TelData TDS .64f 2.3 9 29.87 23.54 1497 28.31 +1.8 TelData45 TDI 1.66 6.6 ... 26.61 23.29 0 25.13 -1.7 TelData 61 TDA 1.47 6.0 ... 25.64 23.11 9 24.56 -1.4 TelData60 TDJ 1.75 7.0 ... 26.48 23.95 18 25.11 -.7 TelData59 TDE 1.72 6.8 ... 26.21 24.26 11 25.13 -.7 Telus gs TU 2.02 ... ... 38.50 31.77 431 35.90 -5.2 TmpDrgn TDF 4.00e 2.1 ...q 24.65 18.13 61 23.02 +7.0 TmpEMF EMF 1.28e 1.8 ...q 18.00 13.85 35 16.99 +3.5 TmpEMI TEI .80a 6.8 ...q 11.98 10.93 117 11.71 +4.8 TmpGlb GIM .30 4.7 ...q 6.77 6.30 229 6.40 -.9 TempurSly TPX ... ... 14 68.05 39.57 946 49.39 -21.2 Tenaris TS .69e 1.9 ... 37.48 25.91 2104 35.77 +12.3sTenetHlth THC ... ... ...dd 24.73 12.25 1836 24.16 +59.4 Tengsco TGC ... ... ...dd 1.56 .37 42 .71 -11.4 Tennant TNC .84 1.2 40 76.80 59.00 141 71.75 -1.2 Tenneco TEN 1.00 1.8 9 67.04 50.73 521 55.45 -5.3 TVA 28 TVC .96 3.8 ... 25.97 24.83 3 25.27 +.7 TVA 29 TVE .84 3.3 ... 26.98 24.80 8 25.08 +.3 Teradata TDC ... ... 26 42.84 27.05 844 42.30 +10.0sTeradyn TER .36f .7 37 50.30 29.68 1993 49.00 +17.0 Terex TEX .40f 1.0 35 50.17 28.67 1505 39.75 -17.6 Ternium TX 1.00e 3.0 10 39.48 22.78 426 33.58 +6.3 TerraNitro TNH 5.15e 6.1 10 98.76 75.20 22 83.82 +5.0 TerrenoRlt TRNO .88 2.5 28 38.54 26.93 262 34.61 -1.3 TetraTech TTI ... ... ...dd 4.54 1.85 894 3.92 -8.2 TeucrCorn CORN ... ... ...q 20.05 16.53 61 18.05 +7.7tTeucrSug CANE ... ... ...q 12.50 8.52 41 8.53 -12.8 TeucrWht WEAT ... ... ...q 8.43 5.80 153 6.64 +10.7 TeucrSoyb SOYB ... ... ...q 19.64 17.27 96 19.13 +7.0 TeucrmAgs TAGS ... ... ...q 26.56 21.20 23.62 +6.9 TevaPhrm TEVA .73e 3.8 6 33.82 10.85 9740 19.32 +2.0 TexPacLd TPL .29f .1 90 569.99 267.07 11 515.03 +15.3 Textainer TGH .96 5.0 ...dd 26.50 9.60 313 19.20 -10.7 Textron TXT .08 .1 48 62.19 45.00 1379 58.90 +4.1 Thai TTF .25e ... ...q 11.31 7.84 11.27 +4.7 ThermoFis TMO .68f .3 27 226.44 151.74 1483 215.12 +13.3 Thermon THR ... ... 48 26.50 15.74 115 23.45 -.9 ThirdPtRe TPRE ... ... 8 17.10 11.46 381 14.55 -.7 ThomsonR TRI 1.38 3.5 17 48.61 38.71 719 39.87 -8.5 Thor Inds THO 1.48f 1.2 15 161.48 87.96 658 123.90 -17.8 3D Sys DDD ... ... 48 23.70 7.92 1561 12.02 +39.1 3M Co MMM 5.44f 2.3 30 259.77 188.62 2010 237.57 +.9 Tidwtr TDW 1.00 3.9 ...dd 30.35 .66 63 25.85 +5.9 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.8 10 20.72 15.96 162 19.01 -6.8 Tiffany TIF 2.00 2.0 26 111.44 84.15 1336 101.29 -2.6 Tillys TLYS ... ... 28 16.57 8.02 1206 11.83 -19.9 TimeWarn TWX 1.61 1.7 16 103.90 85.88 3768 96.16 +5.1 Timken TKR 1.08 2.4 18 55.65 41.78 708 45.70 -7.0 TimknSteel TMST ... ... ...dd 20.80 12.48 316 17.29 +13.8 Titan Intl TWI .02 .1 ...dd 14.53 7.97 239 13.41 +4.1 TollBros TOL .32 .7 14 52.73 34.99 1719 45.11 -6.1 Tompkins TMP 1.92f 2.4 23 90.50 71.27 25 80.57 -1.0 TootsieR TR .36b 1.2 28 38.30 30.45 85 31.10 -12.0sTopBuild n BLD ... ... 34 79.57 44.82 301 80.08 +5.7 Torchmark TMK .64f .7 7 93.60 73.99 626 86.38 -4.8 Trchmk pfC TMKpC ... ... ... 27.68 25.44 7 26.10 -2.5 Toro Co s TTC .70 1.1 26 73.86 58.39 254 63.20 -3.1 TorDBk gs TD 2.68f ... ... 61.06 45.18 1321 58.33 -.4 MonTNAPpl TPYP .45p ... ...q 24.50 21.09 71 21.92 -6.2 TortWat n TBLU ... ... ... 30.84 24.87 1 29.81 TortEnInd NDP 1.75 15.0 ...q 16.81 11.40 58 11.69 -12.0 TortEnInf TYG 2.62 9.4 ...q 35.36 24.30 122 27.85 -4.2 TortMLP NTG 1.69 9.6 ...q 21.09 14.91 126 17.68 +.7 TortPplE TTP 1.63m 9.4 ...q 21.87 16.25 21 17.37 -7.6 TortPw&E TPZ 1.65 8.7 ...q 23.38 18.47 14 18.94 -8.0 Total SA TOT 2.71e 4.7 ... 59.57 48.15 923 57.66 +4.3 TotalSys TSS .52f .6 26 90.74 50.96 1001 89.51 +13.2 TowerIntl TOWR .48 1.7 12 33.65 21.00 98 27.50 -10.0 TownsqMda TSQ .07p ... 11 12.89 6.28 157 8.15 +6.1 Toyota TM ... ... ... 140.99 103.62 174 130.00 +2.2 TrCda g TRP 2.76 6.2 17 51.85 41.24 1090 44.21 -9.1 TransEntx TRXC ... ... ...dd 5.00 .45 1286 1.72 -10.9 TransUn n TRU ... ... 43 61.42 36.95 3009 58.31 +6.1 Trnsalta g TAC .23 ... ... 6.60 5.00 15 5.60 -5.9 TrnsatlPet TAT ... ... ...dd 2.18 .58 56 1.40 +.7sTrnsRty TCI .20p ... ...dd 45.95 16.50 25 45.66 +45.8 TransDigm TDG 24.00 ... 20 321.38 203.72 834 289.51 +5.4 TrnsMont TLP 3.08 8.4 15 48.49 34.42 30 36.83 -6.6 Transocn RIG ... ... ...dd 13.04 7.20 13778 9.79 -8.3 TrGasSur TGS ... ... ... 24.22 13.30 148 21.12 -5.0 Travelers TRV 2.88f 2.0 19 150.55 113.76 1347 140.69 +3.7 Travelport TVPT .30 2.1 ... 16.17 11.38 1107 14.46 +10.6 TrecoraRs TREC ... ... 19 14.30 10.13 50 13.70 +1.5 Tredgar TG .44 2.4 25 20.65 14.65 58 18.50 -3.6 TreeHseF THS ... ... 14 90.42 36.35 635 42.99 -13.1 Trex TREX ... ... 34 120.40 61.57 131 108.27 -.1 TriPointe TPH ... ... 14 19.55 12.01 1057 16.68 -6.9 TriContl TY 1.07e 3.9 ...q 28.32 22.63 45 27.38 +1.6 TriCntl pf TYp 2.50 4.9 ... 52.89 48.56 1 51.04 +1.3 TrianglCap TCAP 1.20 10.2 ... 19.16 8.91 341 11.79 +24.2 Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 6 25.12 TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 1 25.25 +.2 TribMda A TRCO 1.00 2.4 80 43.71 35.98 230 41.38 -2.6 TrilogyMtl TMQ ... ... ...dd 1.64 .47 212 1.31 +20.2 TrimShrk n TTAC ... ... ... 36.45 27.90 15 35.52 +5.3 TrimAllC n TTAI ... ... ... 29.03 24.67 1 27.38 +.7 TriNetGrp TNET ... ... 34 49.00 27.27 362 46.75 +5.4 Trinity TRN .52 1.6 7 38.25 25.01 1324 33.19 -11.4 TrinityPlce TPHS ... ... ... 7.84 5.86 35 6.57 -5.5 Trinseo SA TSE 1.44 1.8 10 85.35 57.70 381 81.95 +12.9 TrioTch TRT ... ... 18 8.47 4.02 8 5.79 -17.4 TriplePtV TPVG 1.44 11.8 7 14.41 11.12 287 12.19 -3.9 TripPt22 n TPVY ... ... ... 26.99 24.80 6 25.48 -1.5 Triple-S GTS ... ... 24 29.43 15.05 128 26.05 +4.8 TritonInt n TRTN 1.80 5.8 ... 43.85 22.63 512 31.01 -17.2 TriumphGp TGI .16 .6 6 34.80 19.65 399 28.25 +3.9 Tronox TROX .18 .9 48 28.40 12.88 802 20.10 -2.0 TrueBlue TBI ... ... 17 29.50 19.30 214 27.75 +.9 Tsakos TNP .20 5.5 ... 5.27 3.11 202 3.62 -7.4 TsakE pfB TNPpB 2.00 8.0 ... 26.08 24.80 8 25.06 -.9 Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 2 25.39 -.4 Tsakos pfD TNPpD 2.19 8.8 ... 25.93 24.04 3 24.93 +.7 TsaksE p E TNPpE ... ... ... 25.89 24.58 7 25.11 -.4 Tuppwre TUP 2.72 5.4 ...dd 74.36 48.45 1059 50.57 -19.3 Turkcell TKC ... ... ... 11.29 7.79 146 9.58 -6.1 TurnPtBr n TPB .16 .7 ... 22.99 14.45 37 21.49 +1.7 TurqHillRs TRQ ... ... 30 3.59 2.44 5986 3.26 -5.0 TutorPerini TPC ... ... 12 32.70 21.15 377 22.90 -9.7 22ndCentry XXII ... ... ...dd 4.44 .89 1558 2.63 -6.1sTwilio n TWLO ... ... ... 41.38 22.80 3170 39.57 +67.7 Twitter TWTR ... ... ...dd 35.84 14.12 21989 34.11 +42.1 TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.28 3 26.02 -4.5 TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.54 14 24.74 -5.8 TwoHrbI rs TWO ... ... 6 17.26 13.85 1314 15.65 -3.8 TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 13 23.94 -4.5 TylerTech TYL ... ... 49 213.38 152.00 272 209.48 +18.3 Tyson TSN 1.20 1.6 14 84.65 57.20 1145 75.62 -6.7U -UBS 3xLCr WTIU ... ... ... 31.47 9.44 5 24.26 +3.1 UBS 3xInvC WTID ... ... ... 49.24 11.25 8 13.67 -10.6 VelDlyIn n EXIV ... ... ... 61.00 24.65 28 35.23 -27.2 VelLngVS n EVIX ... ... ... 25.69 10.15 1 12.58 +4.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 76

UBS FILCG FBGX ... ... ...q 264.15 139.62 4 254.22 +11.9 UBS2xSPDiv SDYL 3.40e 4.1 ...q 91.38 59.18 83.09 -2.8 UBS Grp UBS .80f 4.4 ... 20.89 15.10 1697 18.23 -.9 UDR UDR 1.24 3.5 22 40.71 32.88 2055 35.41 -8.1 UGI Corp UGI 1.00 2.3 10 52.00 42.51 1037 44.19 -5.9 UMH Prop UMH .72 5.6 25 17.90 11.38 343 12.87 -13.6 UMH pfB UMHpB 2.00 7.6 ... 28.16 25.95 0 26.46 -3.1 UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 1 25.18 -7.3 UQM Tech UQM ... ... ...dd 1.79 .44 255 1.33 -4.3 US FdsHl n USFD ... ... 25 35.10 25.43 1379 34.01 +6.5 US Geoth rs HTM ... ... ...cc 5.42 3.11 98 5.36 +55.4 USPhysTh USPH .92f 1.1 44 87.50 56.50 50 83.25 +15.3 US Silica SLCA .25 .9 74 50.39 24.26 2331 26.63 -18.2 USA Cmp USAC 2.10 12.2 ...cc 19.33 14.30 264 17.25 +4.3 Usaa USA Vl ULVM ... ... ... 55.24 48.81 8 52.97 +1.9 Usaa SCVal USVM ... ... ... 53.15 47.00 2 51.80 +2.1 USAA IntlVl UIVM ... ... ... 55.54 49.30 4 51.81 +.7 Usaa EMVl UEVM ... ... ... 56.13 48.97 4 52.70 +2.6 Usaa STrBd USTB ... ... ... 54.88 49.54 2 49.59 -1.0 Usaa IntBd UITB ... ... ... 50.30 48.75 3 48.90 -2.6 USANA s USNA ... ... 21 81.90 52.55 146 80.45 +8.6 USCF Oil n USOU ... ... ... 59.13 22.66 0 44.56 +3.7 USCF ShOil USOD ... ... ... 26.29 8.35 2 10.28 -9.2 USCF shpei BUY ... ... ... 27.03 23.45 1 25.33 USCF shpen BUYN ... ... ... 27.42 24.36 0 25.10 -3.1 USD Ptrs USDP 1.40f 12.5 ... 14.75 9.00 18 11.20 -.4 USG USG ... ... 19 41.18 25.60 848 35.29 -8.5 Ultrapar UGP .55e 2.5 ... 26.48 20.91 461 22.28 -2.0 UndrArm s UAA ... ... 29 23.46 11.40 8364 16.56 +14.8 UnAr C wi UA ... ... ... 21.81 10.36 4459 14.58 +9.5 Uni UFI ... ... 17 39.21 26.38 35 36.50 +1.8 UniFirst UNF .15 .1 30 176.15 133.00 37 160.65 -2.6 UnilevNV UN 1.43e 2.7 ... 61.62 49.27 1815 53.87 -4.4 Unilever UL 1.48e 2.8 ... 60.13 48.91 851 53.03 -4.2 UnionAc un LTN/U ... ... ... 10.10 10.00 108 10.04 UnionPac UNP 2.92f 2.1 10 143.05 101.06 4169 136.83 +2.0 UniqueF n UFAB .60 7.2 10 12.21 7.05 57 8.37 +12.8 Unisys UIS ... ... ...dd 15.00 6.90 487 11.35 +39.3 Unit UNT ... ... 11 26.82 15.29 421 19.98 -9.2 UtdContl UAL ... ... 11 83.04 56.51 4816 72.60 +7.7 UtdMicro UMC .09e 3.4 ... 2.73 1.89 616 2.61 +9.2 UPS B UPS 3.64f 3.3 18 135.53 102.12 3517 109.33 -8.2sUtdRentals URI ... ... 11 189.56 100.62 899 186.65 +8.6 USNatGas UNL ... ... ...q 11.27 8.54 3 9.45 +2.9 US12MoOil USL ... ... ...q 22.79 15.45 5 21.31 +1.8 USAntimny UAMY ... ... ... .52 .20 18 .28 -11.6 US Bancrp USB 1.20 2.2 15 58.50 49.54 6133 54.15 +1.1 US Bcp pfA USBpA 35.49e 3.9 ... 912.86 859.80 911.90 +2.7 US Bcp pfH USBpH .89e 3.9 ... 24.55 21.61 46 22.85 +1.2 US Bcp pfM USBpM 1.63 5.8 ... 30.44 27.24 48 28.01 -.7 US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 18 25.31 +.1 US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 19.30 11.88 82 17.75 -1.9 US Cellular USM ... ... 52 41.19 32.06 228 39.23 +4.3 US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 12 25.32 +.3 US Cellu 63 UZB 1.81 7.0 ... 27.83 24.46 17 25.69 -.1 US Cell64 UZC 1.81 6.9 ... 27.50 24.55 34 26.09 +.7 USCmdtyFd USCI ... ... ...q 43.89 36.98 17 42.55 USDslHtOil UHN ... ... ...q 20.04 12.90 17.55 -9.3 US GasFd UGA ... ... ...q 34.33 22.30 16 30.18 -5.3 USCoppFd CPER ... ... ...q 21.26 16.00 5 19.97 -5.2 USAgriFd USAG ... ... ...q 18.00 15.87 16.95 +2.7 US NGas rs UNG ... ... ...q 31.72 20.40 2423 23.24 US OilFd USO ... ... ...q 13.30 8.65 24180 12.24 +1.9 US ShrtOil DNO ... ... ...q 81.00 51.37 8 55.42 -2.4 USSteel X .20 .5 23 47.64 18.55 22791 40.24 +14.4 UtdTech UTX 2.80 2.2 23 139.24 109.10 3860 130.15 +2.0 UtdhlthGp UNH 3.00 1.3 23 250.79 162.74 3341 226.94 +2.9 UNITIL UTL 1.46f 3.3 23 52.84 40.92 55 43.78 -4.0 Univar n UNVR ... ... ...cc 32.53 25.79 615 30.68 -.9 UnvslCp UVV 2.20 4.3 38 75.70 45.95 322 50.65 -3.5 UnvHR UHT 2.64 4.4 35 84.90 53.00 37 60.39 -19.6 UnivHlthS UHS .40 .3 16 128.49 95.26 811 123.89 +9.3sUniv Insur UVE .69a 2.1 11 32.80 15.08 151 32.75 +19.7 UnvSecInst UUU ... ... ...dd 3.30 1.15 30 1.55 -8.8 UnivTInst UTI .08 3.0 ...dd 3.87 2.21 27 2.71 +12.9 UnumGrp UNM .92 1.8 2 58.73 43.55 1081 50.32 -8.3 Ur-Energy URG ... ... ... .79 .50 121 .64 -7.0 UraniumEn UEC ... ... ...dd 2.00 .96 456 1.34 -24.3 UrbnEdg n UE .88 4.1 25 27.70 20.10 1591 21.54 -15.5 UrstdBid UBP 1.06f 6.7 16 18.92 15.36 5 15.93 -6.0 UrsBidA UBA 1.04f 5.5 15 23.94 17.20 88 19.08 -12.2 UrsBid pfG UBPpG 1.69 6.6 ... 26.60 25.12 3 25.54 -2.9 UrstBid pfH UBPpH 1.56 6.2 ... 26.88 24.15 0 24.99 -4.5V -VF Corp VFC 1.84f 2.5 41 84.38 51.22 1948 73.47 -.7 VICI Pr n VICI ... ... ... 21.33 18.49 2116 19.60 -6.2 VOC EnTr VOC .47e 10.2 10 6.66 3.15 30 4.61 -22.1 VaalcoE EGY ... ... ... 1.17 .68 161 .89 +27.0 VailRsrt MTN 5.88 2.7 47 237.77 183.85 370 221.37 +4.2 Vale SA VALE .29e 2.2 ... 14.67 7.47 25007 12.90 +5.5 ValeantPh VRX ... ... 4 24.43 8.31 8515 16.08 -22.6 ValeroE VLO 3.20f 3.4 25 99.95 60.69 4301 93.49 +1.7 ValeroEPt VLP 2.03f 5.3 14 48.90 38.02 64 38.34 -13.8 Valhi VHI .08 1.3 56 7.28 2.13 130 6.13 -.6sValidus VR 1.52 2.2 15 67.77 41.15 1229 67.74 +44.4 Validus pfA VRpA ... ... ... 26.12 24.12 11 25.62 -1.2 Validus pfB VRpB ... ... ... 26.23 24.15 26 25.28 -1.3 VlyNBcp VLY .44 3.3 23 13.38 10.61 2492 13.22 +17.8 VlyNB wt18 VLY/WS ... ... ... .40 .04 .15 +32.7 VlyNBc pfA VLYpA 1.56 5.5 ... 31.79 25.83 5 28.11 +1.3 VlyBcp pfB VLYpB ... ... ... 27.32 24.99 8 25.78 -2.5 Valmont VMI 1.50 1.0 21 176.35 140.10 110 148.90 -10.2 Valvoline n VVV .30 1.2 ... 25.63 20.99 1109 23.98 -4.3 VanEMGold OUNZ ... ... ...q 13.44 11.93 41 13.07 +1.7 VanEGold GDX .06e .3 ...q 25.58 20.84 17317 21.67 -6.8 VnE LgFl n LFEQ ... ... ... 28.49 24.98 5 27.22 +3.5 VanE Grn n GRNB ... ... ... 27.50 24.93 3 27.13 +.5 VnEkSteel SLX .40e .8 ...q 51.91 35.03 139 48.52 +5.8 MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 26.30 22.02 9 22.54 -3.4 VanE Env EVX .53e .6 ...q 91.16 75.80 89.07 +2.5 VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.77 23.77 -3.4 VanE EMHi HYEM 1.57 6.5 ...q 24.95 24.06 126 24.21 -1.1 VanEHiYM HYD 1.45 4.7 ...q 31.47 30.22 445 30.72 -1.5 VanE ChiBd CBON .68e ... ...q 23.80 21.32 23.72 +4.4 VnEkShHY SHYD .81 3.3 ...q 25.30 23.84 13 24.20 VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 9911 22.94 +8.2 VanE BDC BIZD 1.47e 9.0 ...q 19.34 15.39 32 16.27 -2.0 VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 56 19.22 -2.2 VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.78 926 29.30 -2.2 VanE IntHY IHY 1.26 4.9 ...q 26.20 24.30 10 25.59 -.2 VanE Reit MORT 2.36e 8.3 ...q 25.41 21.20 27 22.75 -5.5 VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.85 20 25.10 -5.7 VanE EmM EMAG .92 4.2 ...q 22.45 20.90 0 21.95 +.5 VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 97 25.32 +.2 VanE EMBd EMLC .98 5.1 ...q 19.91 18.34 1331 19.39 +2.2 VanEAltEn GEX 1.07e 1.7 ...q 64.75 52.37 3 62.76 +2.6 VEckMun PRB .15e .6 ...q 24.71 24.24 0 24.26 -.1 VnEkSMu SMB .20 1.2 ...q 17.67 17.18 12 17.23 -.1 VanE LgMu MLN .62 3.2 ...q 20.43 19.27 12 19.52 -4.0 VanEIntMu ITM .54 2.3 ...q 24.33 23.22 474 23.41 -2.7 VnEkHiInInf YMLI 1.20 9.6 ...q 16.21 12.03 3 12.53 -6.7 VanE GenDr GNRX ... ... ... 26.68 20.60 0 24.88 +2.4 VanE OilR CRAK ... ... ...q 32.27 22.06 3 29.77 -3.0 V IntMoat MOTI ... ... ...q 36.88 30.70 15 34.92 +2.3 VEckNucl NLR 1.72e 3.6 ...q 54.27 45.37 1 47.61 -3.0 VnEkGlSpin SPUN ... ... ...q 25.47 21.84 23.81 -1.5 VanEChAMC CNXT ... ... ...q 37.10 28.38 8 36.21 +4.7 VanE Israel ISRA .44e 1.4 ...q 32.31 27.63 2 31.40 +3.4 VanEWMoat MOAT .41e .9 ...q 46.20 36.82 69 43.68 +2.9 VanE UncOG FRAK .06e .4 ...q 17.10 12.59 52 14.46 -7.7sVnEkSemi SMH .58e .5 ...q 113.64 76.25 9121 111.49 +14.0 VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.10 10 96.82 +6.0 VanE Agri MOO 1.10e 1.7 ...q 65.86 52.93 37 63.61 +3.3 VEckOilSvc OIH .47e 1.9 ...q 31.54 21.70 5341 24.70 -5.2 VnEkRusSC RSXJ .81e 1.9 ...q 44.21 37.33 7 42.85 +4.5 VEckVcREr REMX .50a 1.7 ...q 32.97 16.53 149 29.98 -.4 VEckChina PEK 1.41e 1.0 ...q 54.26 37.43 4 49.82 +3.2 VnEkIndSC SCIF .57e 1.0 ...q 72.57 50.34 44 59.81 -11.8sVanE Egyp EGPT ... ... ...q 37.36 26.30 49 36.91 +12.9 VEckPoland PLND .29e 1.5 ...q 21.80 15.75 1 19.05 -3.6 VanE JrGld GDXJ ... ... ...q 38.22 29.33 6130 31.83 -6.7 VanE Coal KOL .13 .8 ... 18.49 12.48 68 16.31 +1.7 VnEk Viet VNM .32e 1.7 ...q 19.88 13.64 277 18.99 +6.2 VanEBrzSC BRF ... ... ...q 26.12 17.43 12 24.70 +5.3 VanEIndo IDX .25e 1.0 ...q 26.90 22.38 33 24.61 -.9 VanENatRs HAP .64e 1.7 ...q 39.67 32.28 4 36.74 -1.0 VanE VAfr AFK .53e 2.0 ...q 27.39 20.52 21 26.00 +4.6 VanE Gam BJK 1.07e 2.2 ...q 50.18 36.57 5 47.95 +2.8 VangLTBd BLV 3.92e 4.1 ...q 95.98 88.68 124 89.53 -5.8 VangIntBd BIV 2.17a 2.7 ...q 85.85 81.14 505 81.35 -3.0 VangSTBd BSV 1.08e 1.2 ...q 80.25 78.24 1253 78.33 -1.0 VangTotBd BND 2.06e 2.3 ...q 82.71 79.23 2472 79.42 -2.6 VangExDur EDV 4.81e 3.2 ...q 123.85 107.67 22 111.65 -7.7 VangMegG MGK 1.33e 1.1 ...q 121.09 94.12 158 119.12 +7.0 VangMegV MGV 1.53e 2.0 ...q 81.59 67.12 57 77.34 +1.2 VangMega MGC 1.47e 1.5 ...q 96.61 79.62 96.61 +5.3 VanHiDvY VYM 2.10e 2.4 ...q 90.93 76.07 674 86.20 +.7 VangEMI VXF 1.13e 1.0 ...q 118.06 96.70 258 116.11 +3.9 VangGrth VUG 1.38e .9 ...q 152.38 119.41 1400 150.05 +6.7 VangLgCp VV 1.84e 1.4 ...q 131.68 106.20 223 127.30 +3.9 VangMidC VO 1.76e 1.1 ...q 164.17 136.54 398 160.18 +3.5 VangSmCp VB 1.63e 1.1 ...q 155.86 128.81 879 152.43 +3.1sVangSCG VBK 1.19e .7 ...q 171.55 136.26 105 170.19 +5.8 VangSCV VBR 1.96e 1.5 ...q 138.96 118.36 248 134.00 +.9 VangTSM VTI 2.17e 1.5 ...q 146.87 118.89 2081 142.33 +3.7 VangValu VTV 2.05e 1.9 ...q 113.46 93.39 1416 107.74 +1.3 VangSP500 VOO 3.81e 1.5 ...q 263.37 212.62 3078 254.31 +3.7 VangMCVal VOE 1.76e 1.6 ...q 117.97 99.27 282 113.32 +1.6sVangMCGr VOT .82e .6 ...q 136.23 110.79 87 134.96 +5.7 VangREIT VNQ 3.08e 4.1 ...q 86.14 72.05 4877 75.98 -8.4 VangDivAp VIG 1.82e 1.7 ...q 108.99 88.73 652 104.71 +2.6 VangAllWld VSS 2.83e 2.4 ...q 127.14 101.19 109 120.38 +1.0 VangTotW VT 1.53e 2.0 ...q 78.12 64.47 78.12 +5.2 VangAllW VEU 1.34e 2.4 ...q 58.90 47.18 2660 55.27 +1.0 VangEmg VWO 1.10e 2.3 ...q 50.99 39.26 9566 48.13 +4.8 VangPacif VPL 1.37e 1.9 ...q 77.96 62.10 418 73.77 +1.2 VangEur VGK 1.71e 2.9 ...q 63.60 50.86 5009 59.04 -.2 VangTEBd VTEB .28e ... ...q 52.07 50.24 328 50.65 -2.0sVang500Gr VOOG 1.62e 1.1 ...q 148.92 116.13 62 147.21 +7.5 Van500Val VOOV 2.01e 1.8 ...q 116.72 98.13 14 109.83 -.1 VanSC600V VIOV 1.66e 1.2 ...q 138.38 114.49 8 134.92 +2.0sVanSC600G VIOG 1.13e .7 ...q 155.23 126.67 5 154.26 +5.7 VangSC600 VIOO 1.19e .8 ...q 146.26 120.93 12 144.83 +3.9 VanMC400V IVOV 1.50e 1.2 ...q 126.33 108.97 8 121.66 -.1 VanMC400G IVOG 1.16e .8 ...q 142.23 115.00 10 139.18 +4.6 VanMC400 IVOO 1.57e 1.2 ...q 134.59 112.59 25 130.82 +2.3 VangFTSE VEA 1.10e 2.5 ...q 47.89 38.78 8972 44.89 +.1 VangCnD VCR 2.03e 1.2 ...q 171.48 134.80 61 165.75 +6.3 VangCnS VDC 3.69e 2.6 ...q 151.29 134.84 69 140.40 -3.9 VangEngy VDE 2.37e 2.5 ...q 107.20 83.80 136 93.02 -6.0 VangFncl VFH .90e 1.2 ...q 75.48 58.24 535 73.50 +4.9 VanHC Etf VHT 1.96e 1.2 ...q 171.30 135.40 214 162.66 +5.5 VangIndl VIS 2.25e 1.6 ...q 151.28 120.45 92 144.45 +1.5sVangInfT VGT 1.61e .9 ...q 185.64 132.71 833 182.72 +10.9 VangMat VAW 2.12e 1.5 ...q 144.65 115.35 79 137.62 +.7 VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 123 109.90 -5.7 VangTel VOX 3.14e 3.6 ...q 99.12 83.18 41 88.41 -3.0 VantageEn VEI ... ... ... VarianMed VAR ... ... 96 130.29 87.49 377 125.49 +12.9 VectorGp VGR 1.60b 7.7 25 23.14 18.70 648 20.79 -7.1 Vectren VVC 1.80 3.0 24 69.86 56.86 792 60.97 -6.2 Vectrus VEC ... ... 18 41.48 21.15 96 39.85 +29.2 VedantaLtd VEDL 1.20e 6.1 ... 21.99 13.78 516 19.66 -5.6 VeevaSys VEEV ... ... 93 78.28 47.58 1176 76.45 +38.3 VenatorM n VNTR ... ... ... 26.90 18.05 523 19.46 -12.0 Ventas VTR 3.16 6.3 14 72.36 47.97 4131 50.35 -16.1 VentasR 43 VTRB 1.36 5.5 ... 25.80 24.15 5 24.95 -.8 Vereit VER .55 7.8 12 8.94 6.62 8356 7.05 -9.5 Vereit pf VERpR 1.68 6.6 ... 27.05 24.43 60 25.61 +.2 VeriFone PAY ... ... 14 21.48 16.00 1593 17.97 +1.5 Veritiv VRTV ... ... ...cc 53.80 20.35 178 39.25 +35.8 VerizonCm VZ 2.36 4.9 7 54.77 42.80 12840 48.65 -8.1 VerizonC 54 VZA 1.48 5.6 ... 27.23 25.39 53 26.35 -.1 VermilnE g VET 2.03 ... ... 40.59 29.91 198 30.76 -15.3 Verso Cp VRS ... ... ... 19.32 3.17 466 17.17 -2.3 Versum VSM .20 .5 ... 42.74 28.70 225 39.40 +4.1 ViadCorp VVI .40 .7 27 61.85 42.05 91 54.75 -1.2 Vicon VII ... ... ...dd .99 .26 113 .38 -6.3 VictSCHiD CSB .60e ... ...q 45.62 39.11 2 44.05 -1.3 VinaConc VCO .66e 1.6 ... 45.80 30.43 22 41.40 +11.9 VinceHlg rs VNCE ... ... ... 21.00 2.80 5 9.11 +47.2 Vipshop VIPS ... ... 36 19.14 7.79 10040 17.65 +50.6 VirnetX VHC ... ... ...dd 8.75 1.70 155 3.95 +6.8 VirDynCr n BLHY ... ... ... 25.51 24.53 22 24.83 +.1 VirShUS n VESH ... ... ... 24.93 21.19 22.61 -1.1 ZweigTR ZTR .97 8.7 ...q 14.18 11.05 68 11.19 -16.5 VirtGblMSc VGI 1.87 12.0 ...q 19.46 13.76 146 15.54 -11.2 Visa s V .84f .7 41 126.88 87.85 9439 123.20 +8.1 VishayInt VSH .27f 1.4 ...dd 23.85 15.40 1456 19.50 -6.0 VishayPrc VPG ... ... 29 32.30 15.26 60 31.35 +24.7 VistaGold VGZ ... ... ...dd 1.11 .60 197 .76 +8.9 VistaOutd n VSTO ... ... ...dd 25.07 12.36 1045 16.06 +10.2 VistraEn n VST ... ... ... 21.20 14.50 8115 20.46 +11.7 VitaminSh VSI ... ... 5 20.70 2.95 551 4.55 +3.4 VivintSolar VSLR ... ... 7 6.10 2.65 948 3.25 -19.8 VMware VMW ... ... 62 165.00 85.45 1846 124.03 -1.0 VoceraCm VCRA ... ... ...dd 32.23 22.26 1328 24.79 -18.0 VolarisAv VLRS ... ... ... 16.00 7.50 649 8.34 +4.0 VolitionRX VNRX ... ... ... 4.49 2.08 263 2.34 -20.4 VoltInfoSci VISI ... ... ...dd 7.35 2.16 42 2.95 -22.4 Vonage VG ... ... ...dd 11.65 5.98 2500 10.93 +7.5 Vornado VNO 2.52f 3.7 24 85.08 65.16 743 68.22 -12.7 Vorndo pfK VNOpK 1.43 5.6 ... 25.87 24.01 3 25.44 +.7 Vorndo pfL VNOpL 1.35 5.4 ... 25.78 23.05 23 24.83 -.2 Vornad pfM VNOpM 1.31 5.5 ... 25.18 22.58 43 23.92 -4.7 Voxeljet VJET ... ... ... 6.37 2.61 19 4.04 -11.6 VoyaAsPcD IAE 1.02 9.6 ...q 11.38 9.75 40 10.62 +1.3 VoyaEmHi IHD .92 9.6 ...q 9.86 8.35 83 9.62 +8.1 VoyaFincl VOYA .04 .1 19 54.87 33.53 3762 54.15 +9.5 VoyaGlAdv IGA 1.12 10.0 ...q 11.85 10.19 109 11.18 -2.2 VoyaGlbDv IGD .91 12.2 ...q 8.16 7.00 397 7.47 -3.6 VoyaInfra IDE 1.46 9.5 ...q 17.66 14.01 108 15.41 -8.5 VoyaIntHD IID .83 11.7 ...q 7.94 6.73 14 7.06 -6.4 VoyaPrRTr PPR .29 5.6 ...q 5.51 4.98 237 5.16 +1.8 VoyaNatRs IRR .81 13.5 ...q 7.00 5.63 34 6.00 -4.2 VulcanM VMC 1.12f .9 26 141.20 108.95 1058 121.67 -5.2W -W&T Off WTI .40 10.2 7 5.34 1.81 2743 3.91 +18.1 WBI TacGr WBIA .03e .1 ...q 26.51 22.50 6 25.37 +1.0 WBI TactV WBIB .08e .3 ...q 27.48 23.67 5 25.84 -1.9 WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 8 22.21 -.7 WBI TacSel WBID .05e .2 ...q 25.62 21.85 7 24.54 +.2 WBI LCTG WBIE .19e .7 ...q 28.05 23.24 6 27.07 +4.0 WBI LCTV WBIF .22e .7 ...q 30.46 24.92 8 29.47 +1.9 WBI LCTY WBIG .31e 1.2 ...q 28.00 21.71 9 26.41 +2.2 WBI LCTS WBIL .04e .1 ...q 29.15 24.16 7 27.65 +.8 WBI PwFact WBIY ... ... ... 27.90 22.34 10 26.48 -.5 WBITacRot WBIR ... ... ... 26.78 23.65 3 25.68 +.9 WBI TacInc WBII .26e 1.1 ...q 25.76 24.47 19 24.51 -3.4 WBI THiInc WBIH .45e 1.8 ...q 25.43 23.47 64 24.61 -1.3 WEC Engy WEC 2.21f 3.6 19 70.09 58.92 1806 60.80 -8.5 WEX Inc WEX ... ... 30 161.06 97.26 186 157.78 +11.7 WGL Hold WGL 2.06f 2.5 18 86.89 80.91 158 83.80 -2.4 WNS Hldg WNS ... ... 25 46.21 27.69 174 45.86 +14.3 WP Carey WPC 4.02 6.5 17 72.41 59.23 272 61.90 -10.2tWPP plc WPP 3.91e 4.8 ... 113.51 82.44 484 81.03 -10.5 WPX Engy WPX ... ... ...dd 16.09 8.39 4432 14.31 +1.7 WPX pfA WPXp 1.56 2.5 ... 67.83 42.50 0 61.85 Wabash WNC .30 1.4 16 26.54 18.25 669 21.88 +.8 WABCO WBC ... ... 20 162.20 111.68 236 140.43 -2.1 Wabtec WAB .48 .6 25 93.81 69.20 592 82.58 +1.4 WaddellR WDR 1.84 9.3 13 23.82 16.11 2096 19.82 -11.3 WageWrks WAGE ... ... 44 80.45 38.40 1311 47.95 -22.7 WalMart WMT 2.08f 2.4 20 109.98 69.33 7136 88.30 -10.6 WalkerDun WD ... ... 8 56.46 39.38 163 52.09 +9.7 WarrMet n HCC .20 ... ... 33.72 9.44 928 28.95 +15.1 WashPrGp WPG 1.00 15.4 18 9.79 5.40 1526 6.48 -9.0 WashPr pfH WPGpH 1.88 8.3 ... 25.56 20.05 10 22.63 -8.0 WashPr pfI WPGpI 1.72 8.1 ... 26.17 19.33 8 21.35 -13.8 WREIT WRE 1.20 4.5 26 33.96 24.92 505 26.71 -14.2 WasteCon s WCN .56 ... 39 74.28 56.81 564 73.55 +3.7 WsteMInc WM 1.85f 2.1 40 89.73 70.09 1478 86.66 +.4 Waters WAT ... ... 32 220.20 153.04 404 212.13 +9.8 Watsco WSO 5.00 2.8 34 182.79 134.08 401 181.27 +6.6 WatscoB WSO/B 5.00f 2.8 37 187.69 134.10 178.85 +5.8 WattsWtr WTS .76 .9 27 84.25 59.15 167 80.15 +5.5 Wayfair W ... ... ...dd 100.14 36.93 991 84.36 +5.1 WeathfIntl WFT ... ... ...dd 6.86 2.42 12145 2.71 -35.0 WebsterFn WBS 1.04 1.8 23 60.32 44.04 968 57.84 +3.0 WtWatch WTW ... ... 59 77.19 14.12 1422 65.40 +47.7 WeinRlt WRI 1.54 5.5 10 35.62 25.96 1299 27.83 -15.3 WeisMk WMK 1.20 3.1 19 62.88 31.26 72 39.24 -5.2 Welbilt WBT ... ... ... 23.77 18.51 934 20.17 -14.2 Wellcare WCG ... ... 23 221.75 136.23 303 194.31 -3.4 WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 94 25.74 +.4 WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1216.00 2 1287.00 -1.8 WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 41 24.47 -2.5 WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 21 24.49 -2.5 WellsF pfP WFCpP 1.31 5.3 ... 26.08 23.69 20 24.54 -2.6 WellsF pfQ WFCpQ 1.46 5.5 ... 28.06 25.65 121 26.57 -1.6 WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 25 27.80 -2.9 WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 24 25.61 -3.2 WellsFargo WFC 1.56 2.7 13 66.31 49.27 13801 57.56 -5.1 WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5 WellsF pfY WFCpY ... ... ... 26.50 24.33 144 25.00 -3.6 WellsF pfX WFCpX ... ... ... 26.16 24.10 85 24.84 -2.7 WellsF pfW WFCpW ... ... ... 26.65 24.32 71 25.09 -3.5 WellsF pfV WFCpV ... ... ... 26.82 25.00 36 25.88 -3.5 EvgGlbDiv EOD .54m 9.5 ...q 6.51 5.57 156 5.71 -3.7 WFAdvInco EAD .82 10.1 ...q 8.97 7.80 135 8.06 -4.0 WFAdMSec ERC 1.16 8.9 ...q 13.65 12.66 111 13.00 -.5 WFREI pf WFEpA 1.59 6.0 ... 27.50 25.20 7 26.52 +.1 WFAdUtlHi ERH .90 7.5 ...q 13.59 9.51 14 12.04 -8.8 Welltower WELL 3.49 6.5 12 78.17 51.63 2995 53.76 -15.7 Welltwr pfI HCNpI 3.25 5.8 ... 69.82 54.50 22 55.88 -6.7 WescoAir WAIR ... ... ...dd 12.53 6.05 416 9.55 +29.1 Wesco Intl WCC ... ... 19 70.95 48.95 648 63.45 -6.9 WestPhrm WST .56 .6 39 103.36 77.97 584 92.07 -6.7 WestarEn WR 1.60 3.2 22 57.32 47.06 962 49.91 -5.5 WstnAlliB WAL ... ... 20 62.48 44.64 832 62.05 +9.6 WstnAll56 WALA 1.56 6.1 ... 26.71 24.80 6 25.65 -2.2 WstACpLn TLI .87 8.3 ...q 11.86 10.30 39 10.52 WAstEMkt EMD .84 5.7 ...q 16.16 14.54 175 14.71 -5.4 WsADefOp GDO 1.36 8.1 ...q 18.58 16.41 46 16.89 -6.2 WAstGlbHi EHI 1.16 12.0 ...q 10.40 9.25 92 9.59 -6.2 WstAstHI2 HIX .80 13.2 ...q 7.46 5.97 182 6.68 -4.2 WAHiInOp HIO .43 8.7 ...q 5.25 4.81 183 4.90 -3.4 WAstHYOp HYI 1.32 8.9 ...q 16.14 14.49 30 14.82 -2.0 WstnAsst PAI .69 4.9 ...q 17.37 13.32 16 14.09 -11.0tWstnAsInt SBI .48 5.4 ...q 9.99 8.85 23 8.85 -4.9 WAstDefOp IGI 1.20 5.5 ...q 23.18 19.69 14 21.99 -3.8 WAMgdMu MMU .78 5.9 ...q 14.60 12.85 38 13.14 -6.7 WstAstMtg WMC 1.24e 12.8 8 10.95 8.54 248 9.68 -2.7 WAMtDOp DMO 2.82a 11.5 ...q 27.29 22.88 47 24.50 -.7 WA MunDef MTT 1.01a 4.7 ...q 23.90 20.45 23 21.57 +3.3 WstAMunHi MHF .34 4.7 ...q 8.05 7.08 38 7.18 -3.0 WAMunPrt MNP .87 6.1 ...q 16.26 14.09 18 14.30 -6.1 WAstBdF WEA 1.08 8.3 ...q 14.40 12.87 26 12.96 -6.2 WstAVari GFY .93 5.5 ...q 17.79 16.32 6 16.88 -2.8 WAstInfSc WIA .38 3.3 ...q 12.10 11.10 31 11.52 -2.3 WAstInfOpp WIW .40 3.5 ...q 11.75 10.94 86 11.36 -.5 WstC&G gs WRN ... ... ... 1.44 .80 19 .86 -14.7 WstnGasEq WGP 2.19f 6.1 22 47.40 33.92 202 36.24 -2.5 WstnGasPt WES 3.68f 7.8 38 61.78 42.68 393 47.16 -1.9 WstnRef wi WNR ... ... ... WstnUnion WU .76f 3.7 11 22.21 18.39 6245 20.37 +7.2 WestlkChm WLK .76 .6 12 121.30 59.58 338 118.14 +10.9 WestlkCLP WLKP 1.55 6.7 16 25.95 21.10 198 22.95 -8.0 WestmRs s WMLP .46m 18.1 ...dd 5.30 2.10 2 2.55 -8.6 WestpacBk WBK 1.52e 6.5 ... 27.05 22.17 340 23.46 -3.8 WestRck WRK 1.72 2.6 20 71.55 49.23 1347 67.01 +6.0 WestwdH WHG 2.72 4.8 12 71.00 51.41 66 56.31 -15.0 Weyerhsr WY 1.28f 3.6 31 37.89 30.95 3810 35.55 +.8 WheatPr g WPM .26e ... 25 22.72 18.32 1609 19.88 -10.2 Whrlpl WHR 4.40 2.7 30 202.99 156.37 457 162.72 -3.5 WhtMtIns WTM 1.00 .1 56 908.02 786.23 26 829.23 -2.6 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 10.4 27 15.15 10.45 259 10.92 -24.2 WhitngPet rs WLL ... ... ...dd 41.48 15.88 3145 30.40 +14.8 WidOpW n WOW ... ... ... 17.89 8.64 433 9.23 -12.7 WidePoint WYY ... ... ...dd .73 .39 129 .54 -16.6 WildhRs n WRD ... ... ... 21.43 10.36 619 16.55 -10.1 WileyJA JW/A 1.20 1.8 21 68.40 49.50 467 65.05 -1.1 WileyJB JW/B 1.20 1.8 21 68.00 49.83 66.00 +.5 Willbros WG ... ... ...dd 3.35 .80 209 .88 -38.4 WLyonHm WLH ... ... 14 32.95 18.85 457 27.43 -5.7 WmsCos WMB 1.36f 4.9 11 33.67 26.65 6944 28.02 -8.1 WillmsPtrs WPZ 2.40 6.5 44 44.06 34.74 846 37.07 -4.4 WmsSon WSM 1.56 3.0 15 55.89 42.68 3163 52.74 +2.0 Winnbgo WGO .40 .9 20 58.65 24.15 361 43.90 -21.0 Wipro s WIT .03e .5 ... 6.40 4.75 1704 5.78 +5.7 WirelessT WTT ... ... ...dd 2.64 1.30 228 2.32 -4.5 WT IntQua IQDG ... ... ... 32.75 26.10 4 30.98 +.9 WT ST HiYl SFHY ... ... ... 50.91 48.47 48.97 -.1 WT ShTr n SFIG ... ... ... 49.88 48.78 48.95 -.8 WT HiYld n WHFY ... ... ... 52.27 48.87 0 49.68 -1.4 WT Corp n WFIG ... ... ... 50.34 48.12 0 48.28 -3.4 WT EmMDv DVEM ... ... ... 36.70 28.95 4 35.03 +5.5 WT G exMx XMX ... ... ... 31.68 25.58 29.93 +1.0 WT DyCEu DDEZ ... ... ... 33.88 27.11 2 31.88 +1.2 WT DyInEq DDWM ... ... ... 32.00 27.05 78 29.91 -2.1 WT DyInSm DDLS ... ... ... 34.74 28.24 33.18 -1.0 WT DynCJp DDJP ... ... ... 31.29 25.34 0 28.88 -3.3 WTBearEq DYB ... ... ...q 26.34 24.64 1 25.82 -1.0 WT LgSEq DYLS ... ... ...q 34.53 28.45 11 32.99 +1.3 WT EuLoc EZR ... ... ... 34.19 27.47 1 32.00 +2.8 WT GlExUS HDRW ... ... ... 29.34 25.82 6 27.55 -1.5 WT SCDiv HGSD ... ... ...q 26.52 23.81 22 25.56 -2.5 WT GlSmC GSD ... ... ... 35.24 29.78 32.78 -.9 WTWkDUSE USWD ... ... ...q 34.04 28.79 33.25 +4.8 WT StrDl n EMSD ... ... ... 29.79 26.16 28.58 +2.2 WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2 WT JpnHCr DXJH 4.10e .6 ...q 38.12 31.91 37.64 +2.2 WTUSEnYd AGGY 1.44 2.9 ...q 55.58 48.94 80 49.02 -3.4 WTxUSDiv DXUS .04e ... ...q 28.05 24.12 26.29 -2.2 WTEurSmC EUSC .53e ... ...q 32.83 27.41 9 31.11 WT PutStr PUTW ... ... ... 30.04 26.65 31 29.09 +.1 WT EMexSt XSOE .77e 2.3 ...q 35.10 24.61 34 33.40 +4.9 WT JpDvG JHDG ... ... ...q 30.34 23.88 2 27.93 -3.6 WTIntHDv IHDG .70e 1.4 ...q 32.86 28.04 46 30.85 -2.6 WT EurDiv EUDG .51e 1.9 ...q 28.46 22.94 5 26.56 -1.5 WTFltRtTr USFR ... ... ...q 25.27 24.96 15 25.10 +.4 WT EurHdg HEDJ 3.51e 2.4 ...q 67.29 60.26 1481 62.87 -1.3 WT AsiaDb ALD 1.02 2.2 ...q 46.97 44.05 0 46.06 +.8 WTEmLDbt ELD 1.74 4.4 ...q 40.08 37.26 38 39.27 +2.1 WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 21.98 25.02 -.1 WisYldEn n SHAG ... ... ... 52.53 49.00 0 49.11 -1.3 Wis US Mul USMF ... ... ... 29.45 24.68 0 28.72 +3.3 GrnHCmdty GCC ... ... ...q 19.78 17.92 23 19.54 +1.7 WT Diefa DWM .74e 1.3 ...q 59.63 48.89 26 55.50 -.5 WT DefaEq DTH 1.75e 4.0 ...q 47.40 39.62 11 44.12 -.6 WTDv exF DTN 2.48e 2.8 ...q 92.93 80.06 6 88.50 +.1 WTEurEq DEW 1.75e 3.7 ...q 51.17 44.21 30 47.77 -1.5 WTEurSC DFE 1.48e 2.1 ...q 75.61 58.47 32 71.70 +1.6 WT EqInco DHS 2.10e 3.0 ...q 75.26 66.73 81 70.46 -3.3 WTIntD exF DOO 2.01e 4.6 ...q 46.39 38.78 1 43.52 +.3 WT IntLC DOL 1.69e 3.4 ...q 54.18 44.57 17 50.26 -.7 WTIntMC DIM 1.53e 2.2 ...q 73.72 59.50 6 69.53 +.8 WTIntSC DLS 1.16e 1.5 ...q 81.62 65.01 89 77.58 +1.0 WTGxUSDv DNL .99e 1.7 ...q 62.84 49.82 1 59.51 +.5 WTJpnSC DFJ 1.26e 1.6 ...q 85.64 64.94 96 81.12 +.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.8 38 18.99 10.39 15 11.50 -21.5 AAON AAON .26 .7 41 39.20 29.95 228 38.65 +5.3 AC Immun n ACIU ... ... ... 13.91 6.03 29 11.83 -7.6sACI Wwde ACIW ... ... ...cc 26.10 20.23 616 26.01 +14.7sACM Rsc n ACMR ... ... ... 14.50 4.74 50 14.24 +171.2 ACNB Cp ACNB .80 2.7 16 32.50 24.45 4 29.10 -1.5 AGNC Inv AGNC 2.16 11.5 10 22.34 17.84 2653 18.79 -6.9 AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.05 23 26.01 +.7 AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 23 25.64 -.3 ALJ Reg n ALJJ ... ... ... 3.91 2.09 96 2.09 -33.7 AMAG Ph AMAG ... ... ...dd 24.85 11.93 822 20.10 +51.7 AMC Net AMCX ... ... 11 67.44 46.89 341 51.46 -4.8 ANGI Hme ANGI ... ... ... 15.77 5.22 545 15.17 +45.0 ANI Ph h ANIP ... ... 26 74.70 42.23 178 62.46 -3.1 ARC Grp ARCW ... ... ...dd 4.30 1.80 4 2.05 -2.4 ARCAbio rs ABIO ... ... ...dd 2.76 .45 407 .61 -54.6 ARMO Bi n ARMO ... ... ... 57.19 27.00 124 49.76 +67.3sASML Hld ASML 1.71e .8 42 212.75 123.43 657 208.02 +19.7 ASV Hld n ASV ... ... ... 10.80 7.03 3 8.44 -16.8 ATA Inc ATAI .41e 7.8 ...dd 6.62 3.04 12 5.25 +13.6 ATN Intl ATNI .68 1.2 ...dd 74.96 49.50 139 59.11 +7.0 AV Homes AVHI ... ... 5 20.50 14.65 48 17.90 +7.5 AXT Inc AXTI ... ... 32 10.75 5.10 314 8.20 -5.7 Abaxis ABAX .64 .9 67 78.53 43.66 86 72.68 +46.8 AbeonaTh ABEO ... ... ...dd 22.75 4.55 1130 15.10 -4.7 Abeona wt ABEOW ... ... ... 17.56 1.81 9.55 -17.7 Ability h ABIL ... ... ... 2.82 .35 51 .40 -8.2 Abiomed ABMD ... ... ...cc 304.28 117.37 329 293.17 +56.4 Ablynx n ABLX ... ... ... 54.87 17.75 82 54.19 +116.8 Abraxas AXAS ... ... 59 2.75 1.45 778 2.36 -4.1 AcaciaC n ACIA ... ... 50 61.15 33.68 1659 44.44 +22.7 AcaciaTc ACTG .50 13.5 ...dd 5.80 2.90 111 3.70 -8.6 AcadiaHlt ACHC ... ... 18 54.34 26.92 823 41.65 +27.6 AcadiaPh ACAD ... ... ...dd 41.20 22.35 2076 24.98 -17.0 Acasti g rs ACST ... ... ...dd 3.36 .84 98 .95 +.3 AccelrDiag AXDX ... ... ...dd 30.45 16.75 202 25.40 -3.1 Acceleron XLRN ... ... ...dd 46.93 24.37 242 44.58 +5.0 AccessNt ANCX .60 2.0 33 33.18 24.36 28 29.45 +5.8 Accuray ARAY ... ... ...dd 6.15 3.60 460 5.70 +32.6 AcelRx ACRX ... ... ...dd 5.75 1.55 589 2.15 +6.2 AcerTh rs ACER ... ... ... 22.63 5.70 29 19.15 +38.3 AcerThr wt ACERW ... ... ... .34 .01 .01 AcetoCorp ACET .26 3.4 18 17.10 6.95 310 7.70 -25.5 Achaogen AKAO ... ... ...dd 27.79 9.83 1173 11.50 +7.1 AchvLfS rs ACHV ... ... ...dd 6.27 1.15 54 1.40 +4.2 Achillion ACHN ... ... ...dd 5.66 2.58 2434 4.05 +40.6 AclarisTh n ACRS ... ... ...dd 33.10 18.46 569 19.86 -19.5 AcordaTh ACOR ... ... ...dd 29.75 13.60 283 25.60 +19.3 ActivsBliz ATVI .34f .4 52 79.63 47.80 5052 75.93 +19.9sAcxiom ACXM ... ... ...cc 32.26 21.80 763 31.95 +15.9 AdamasPh ADMS ... ... ...dd 44.00 13.50 997 26.57 -21.6 AdamisPh ADMP ... ... ...dd 6.45 2.35 708 3.80 -13.6 Adaptim n ADAP ... ... ... 9.71 3.90 339 8.74 +30.8sAddusHmC ADUS ... ... 37 42.55 29.90 51 43.25 +24.3 ADDvtgTch AEY ... ... ...dd 2.33 1.30 13 1.30 -11.6 AdestoTc n IOTS ... ... ...dd 9.20 3.36 42 6.65 +3.1 AdmaBio ADMA ... ... ...dd 5.44 2.01 146 4.46 +38.9sAdobeSy ADBE ... ... 65 223.11 120.62 4725 219.76 +25.4 Adomani n ADOM ... ... ... 18.31 1.06 29 1.35 -69.4 Adtran ADTN .36 2.2 24 25.10 15.25 848 16.65 -14.0 AduroBio n ADRO ... ... ...dd 14.05 5.83 1075 8.80 +17.3 AdvEmis n ADES 1.00 9.4 2 12.20 7.00 159 10.67 +10.5 AdvEnId AEIS ... ... 20 95.00 61.97 409 70.25 +4.1 AMD AMD ... ... ... 15.65 9.70 174006 11.64 +13.2 Advaxis wt ADXSW ... ... ... 5.18 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 9.55 1.80 4034 1.95 -31.3 AdverumBi ADVM ... ... ...dd 8.59 2.40 1599 6.95 +98.6 AdvS Vice n ACT ... ... ... 29.50 24.45 4 25.75 -1.8 Aegion AEGN ... ... 18 28.19 19.11 99 22.98 -9.6 AegleaBio n AGLE ... ... ...dd 9.29 2.81 71 8.62 +59.3 AehrTest h AEHR ... ... ... 6.10 2.16 338 2.26 -16.6 Aemetis AMTX ... ... ...dd 1.81 .45 184 1.09 +98.2 AeriePhm AERI ... ... ...dd 66.60 38.14 246 57.95 -3.0 AeroViron AVAV ... ... 54 58.99 26.42 312 47.65 -15.2 AEtern g rs AEZS ... ... ...dd 3.75 .78 93 1.65 -30.1 Aethlon rs AEMD ... ... ...dd 5.17 .79 111 1.67 +47.8 AeviGeno GNMX ... ... ...dd 6.10 .98 152 1.95 +62.5 AffimedNV AFMD ... ... ...dd 2.85 1.15 313 2.20 +69.2 Agenus AGEN ... ... ...dd 6.19 3.20 2223 5.76 +76.7 AgileThera AGRX ... ... ...dd 5.60 1.93 235 3.44 +27.9 Agilysys AGYS ... ... ...dd 13.00 8.80 29 11.94 -2.8 AgiosPhm AGIO ... ... ...dd 85.88 45.11 236 83.50 +46.1 AgroFresh AGFS ... ... ...dd 9.05 2.88 190 7.97 +7.7 AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0 AileronT n ALRN ... ... ... 15.48 7.38 21 9.04 -14.2 Aimmune n AIMT ... ... ...dd 42.00 15.97 1148 33.00 -12.7 AirT Inc AIRT ... ... ...dd 34.83 14.40 26.99 +9.3 AirTrnsp ATSG ... ... ...dd 27.67 15.34 246 24.86 +7.4 AirMedia AMCN ... ... ...dd 3.30 1.01 135 1.05 -8.7 Airgain n AIRG ... ... 53 16.23 7.31 27 9.09 +1.1 AkamaiT AKAM ... ... 59 78.28 44.65 1310 73.30 +12.7 AkariTh rs AKTX ... ... ... 22.20 1.79 30 2.31 -46.7 AkceaTh n AKCA ... ... ... 31.23 8.10 196 19.64 +13.1 AkebiaTher AKBA ... ... ...dd 20.25 8.69 755 12.59 -15.3 AkersBios AKER ... ... ...dd 2.90 .12 5038 .69 +414.9 Akorn Inc AKRX ... ... 21 34.00 16.79 1414 18.96 -41.2 Akoustis n AKTS ... ... ... 14.00 4.91 87 6.32 +1.4 Alarm.cm n ALRM ... ... 47 49.49 29.09 395 39.57 +4.8 AlaskCom ALSK ... ... ...dd 2.91 1.60 81 2.10 -21.6 Albireo ALBO ... ... ... 39.87 15.31 53 35.33 +38.0 Alcentra ABDC 1.00m 13.0 7 14.73 7.00 40 7.70 -8.2 AlderBioPh ALDR ... ... ...dd 24.10 8.60 1376 15.25 +33.2 AldeyraTh ALDX ... ... ... 11.90 3.80 101 8.85 +30.1 Alexion lf ALXN ... ... 46 149.34 96.18 2103 121.08 +1.2 Alico ALCO .24 .9 36 34.80 25.55 3 27.00 -8.5 AlignTech ALGN ... ... ...cc 287.32 105.47 854 269.71 +21.4 AlimeraSci ALIM ... ... ...dd 1.72 1.03 126 1.11 -16.5 Alkermes ALKS ... ... ...dd 71.22 46.43 670 60.35 +10.3 AllgnceBc n ABTX ... ... 31 41.45 31.75 24 40.55 +7.7sAllegiantT ALGT 2.80 1.6 15 177.50 111.54 131 179.60 +16.1 AllenaPh n ALNA ... ... ... 15.40 6.13 81 7.60 -24.5 AlliHold AHGP 2.97f 11.6 8 31.79 22.71 76 25.59 -4.5 All MMA n AMMA ... ... ... 3.38 .51 2341 .67 -42.2 AllnceRes ARLP 2.04f 11.5 5 23.45 17.48 416 17.80 -9.6 AldHlPrd rs AHPI ... ... ...dd 5.25 1.53 19 3.31 +58.4 AlliedMot AMOT .10 .3 35 36.20 19.10 29 32.63 -1.4 Alliqua rs ALQA ... ... ...dd 7.50 1.58 57 1.99 +9.9 AllotComm ALLT ... ... ...dd 6.09 4.54 10 5.65 +6.0 AllscriptH MDRX ... ... ...dd 16.13 11.25 1386 13.74 -5.6 AlmostFam AFAM ... ... 43 66.15 40.15 96 58.25 +5.2sAlnylamP ALNY ... ... ...dd 147.63 46.90 1923 144.16 +13.5 AlphaOmg AOSL ... ... 20 20.48 13.53 102 16.58 +1.3 Alphabet C GOOG ... ... 34 1186.89 803.37 1853 1138.17 +8.8 Alphabet A GOOGL ... ... 34 1198.00 824.30 2153 1139.91 +8.2 Alphatc rs ATEC ... ... ...dd 4.27 1.58 86 3.14 +18.0 AlpImmu n ALPN ... ... ...dd 12.87 2.05 53 8.50 -24.1 AlpsRtSec n SWIN ... ... ... 31.35 25.51 3 30.80 +3.5 Altaba AABA ... ... ...cc 80.56 45.60 6512 75.97 +8.8sAltair A n ALTR ... ... ... 30.65 16.55 219 29.60 +23.7 Altimm rs ALT ... ... ...dd 10.80 1.34 759 1.80 -9.5 Altisrce n ASPS ... ... 2 46.99 16.17 105 29.30 +4.6 AltraIndlM AIMC .68 1.4 24 53.70 36.50 510 47.25 -6.3 AmTrstFn AFSI .34 2.7 ...cc 22.63 8.80 1311 12.70 +26.1 Amarin AMRN ... ... ... 4.60 2.85 1805 3.75 -6.5sAmazon AMZN ... ... ...cc 1605.33 833.50 6458 1588.18 +35.8 AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3 AmbacFin AMBC ... ... ...dd 22.02 13.17 169 14.93 -6.6 Ambarella AMBA ... ... 27 66.23 40.06 719 53.11 -9.6 Amdocs DOX 1.00f 1.5 19 71.37 60.30 365 68.59 +4.7tAmedica rs AMDA ... ... ... 6.94 2.00 196 1.98 -39.4 Amedisys AMED ... ... 44 65.91 45.60 268 61.60 +16.9 AMERCO UHAL 2.50e ... 18 400.99 326.30 86 340.71 -9.8 AmeriHld n AMRH ... ... ... 13.50 1.27 29 2.12 -31.6 AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8 AFMulti ATAX .50 8.1 21 6.40 5.55 249 6.20 +2.5 AmCarM CRMT ... ... 12 51.65 31.85 16 49.95 +11.9 AmAirlines AAL .40 .7 9 59.08 39.21 4359 56.23 +8.1 ACapSenF ACSF 1.16 10.5 5 14.10 10.35 20 11.00 +4.5 AmElTech AETI ... ... ...dd 2.80 1.20 35 1.25 -16.7 AmerNtl AMNB 1.00 2.6 19 43.00 34.60 5 38.65 +.9 AmNatIns ANAT 3.28 2.9 19 134.03 110.43 134 115.00 -10.3 AmOutBr AOBC ... ... 7 24.49 8.32 1016 10.58 -17.6sAmPubEd APEI ... ... 35 42.70 17.40 126 42.40 +69.3 AmRailcar ARII 1.60 4.1 5 44.20 34.29 51 38.57 -7.4 AmrRvr AMRB .20 1.3 31 16.49 12.97 1 15.43 +1.2 ASoft lf AMSWA .44 3.3 26 13.69 9.00 51 13.33 +14.6 AmSupr rs AMSC ... ... ...dd 7.75 2.89 142 5.71 +57.3 AWoodmk AMWD ... ... 31 148.44 78.75 360 113.10 -13.2 AmerisBc ABCB .40 .7 24 59.05 41.05 229 57.40 +19.1 Amerisafe AMSF .88f 1.6 23 67.82 51.20 101 56.40 -8.4 AmrSvFin ASRV .06 1.5 59 4.40 3.65 17 4.10 -1.2 AmSvFn pf ASRVP 2.11 7.3 ... 30.10 26.37 28.75 -.9 AmesNatl ATLO .92f 3.3 17 32.15 26.00 6 27.60 -.9 Amgen AMGN 5.28 2.8 17 201.23 152.16 4712 189.75 +9.1 AmicusTh FOLD ... ... ... 17.40 6.41 5255 15.16 +5.4 AmkorTch AMKR ... ... 10 12.48 8.32 917 11.15 +10.9sAmphastar AMPH ... ... ... 19.95 12.05 1134 20.35 +5.8sAmpOnRt ef IBUY ... ... ... 47.94 28.65 63 47.10 +15.2 AmtechSys ASYS ... ... ... 15.45 5.17 175 8.11 -19.5 Amyris rs AMRS ... ... ...dd 10.71 1.86 369 5.79 +54.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 77

AnalogDev ADI 1.92f 2.0 45 98.38 74.65 3421 94.66 +6.3 Anlogic ALOG .40 .4 ...dd 101.80 66.00 425 93.80 +12.0 Anaptys n ANAB ... ... ... 134.00 18.15 348 113.42 +12.6 Anavex rs AVXL ... ... ...dd 6.49 2.25 311 2.75 -14.6 AnchBcWA ANCB ... ... 21 26.35 23.70 5 24.71 -.4 Andersons ANDE .66 1.8 ...dd 39.35 29.60 65 36.30 +16.5 AndinaAcII ANDA ... ... ... 10.46 9.51 8 10.24 -.6 AndinaA un ANDAU ... ... ... 16.04 10.20 16.04 +4.4 AndinaII rt ANDAR ... ... ... 1.45 .36 1 1.35 -1.5 AndinaII wt ANDAW ... ... ... 1.90 .15 1.74 -7.4 AngioDyn ANGO ... ... ... 18.85 14.80 259 17.20 +3.4 AnikaTh ANIK ... ... 25 69.81 41.64 76 53.88 -.1 Ansys ANSS ... ... 53 171.92 104.55 391 167.75 +13.7 AntaresP ATRS ... ... ...dd 4.09 1.58 1153 2.66 +33.4 AntherP rs ANTH ... ... ... 5.60 .40 8342 .48 -70.8 Apellis n APLS ... ... ... 25.49 12.45 209 22.40 +3.2 ApogeeE APOG .63f 1.4 17 59.98 40.03 132 46.24 +1.1 ApollEnd rs APEN ... ... ... 14.09 3.55 9 6.26 +11.7 ApolloInv AINV .60 10.9 ... 6.82 5.24 877 5.50 -2.8 ApolMed n AMEH ... ... ... 30.00 10.00 74 20.46 -14.8 AppFolio n APPF ... ... ...cc 52.25 23.50 114 41.15 -.8 Appian A n APPN ... ... ... 43.26 14.60 349 27.28 -13.3sApple Inc AAPL 2.52 1.4 21 182.39 138.62 31445 179.97 +6.3 ApplRecy h ARCI ... ... ...dd 1.75 .52 36 .94 -9.8 AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9 ApldDNA APDN ... ... ...dd 3.45 .90 25 1.58 -.6 AppGenTc AGTC ... ... 26 7.90 3.25 25 4.40 +22.2 ApldMatl AMAT .80f 1.3 19 62.40 37.41 15543 59.69 +16.8 ApldOptoel AAOI ... ... 8 103.41 26.11 1905 29.51 -22.0 Approach AREX ... ... ...dd 4.21 1.95 642 2.58 -12.8sApptio n APTI ... ... ... 30.00 10.77 608 29.18 +24.1 ApricusB rs APRI ... ... ...dd 3.34 .63 410 .80 -56.7 AptevoTh n APVO ... ... ... 4.85 1.15 141 3.38 -20.3 AptoseB g APTO ... ... 21 3.90 .78 489 3.61 +61.2 AquaMetal h AQMS ... ... ...dd 22.75 1.42 1024 2.91 +36.6 AquaB Tc n AQB ... ... ... 13.35 2.25 45 2.50 -29.0 AquinoxPh AQXP ... ... ...dd 17.42 10.02 193 14.96 +27.2 ArQule ARQL ... ... ...dd 1.98 .92 348 1.83 +10.9 Aradigm ARDM ... ... ...dd 7.35 .78 93 1.21 -81.9 AralezPh ARLZ ... ... ...dd 3.32 .95 2534 1.74 +22.5 AratanaTh PETX ... ... ...dd 7.67 3.71 303 4.43 -15.8 ArbutusB g ABUS ... ... ...dd 8.25 2.60 198 6.00 +18.8 ArcBest ARCB .32 .9 16 39.70 16.95 342 34.80 -2.7 ArcadB rsn RKDA ... ... ... 18.88 3.60 539 11.67 +112.2 ArchCap ACGL ... ... 26 102.60 84.73 1005 85.43 -5.9 ArchCap pfF ACGLO ... ... ... 25.99 23.67 42 24.77 -2.2 ArchC pfE ACGLP 1.31 5.4 ... 25.25 21.66 68 24.36 -3.0 ArchrkPtrs APLP 1.14 8.7 ...cc 17.46 10.58 200 13.05 +9.6 Arcimoto n FUV ... ... ... 6.35 2.54 13 3.23 -19.5 ArcturusT rs ARCT ... ... ... 15.19 4.78 128 5.94 -25.3 Ardelyx ARDX ... ... ... 15.40 4.05 135 5.60 -15.2 ArenaPh rs ARNA ... ... ...dd 44.50 11.30 731 39.28 +15.6 AresCap ARCC 1.52 9.5 10 17.70 15.03 2192 16.01 +1.8 Argenx n ARGX ... ... ... 87.00 17.33 248 80.96 +28.2 ArgoGp42 AGIIL 1.63 6.5 ... 26.25 25.00 5 25.12 -.6 ArgoGpInt AGII 1.08b 1.9 12 59.74 48.83 160 56.15 +4.7 ArgosThr rs ARGS ... ... ... 25.00 1.23 535 1.34 -55.5 ArkRst ARKR 1.00 4.0 92 29.49 21.75 1 24.75 -8.4 Arotech ARTX ... ... ...dd 4.35 2.70 39 3.35 -5.6 ArrayBio ARRY ... ... ...dd 18.78 6.73 2527 17.51 +36.8 ArrisIntl ARRS ... ... 32 30.38 22.60 707 27.61 +7.5 ArrowFn AROW 1.00b 2.9 16 38.60 29.81 18 34.65 +2.1 ArrCountR n DWCR ... ... ... 33.04 29.75 30.81 +2.0 ArwDWATc DWAT .09e .7 ...q 12.50 10.51 1 12.12 +4.1 ArrowPhm ARWR ... ... ...dd 7.93 1.42 1856 7.64 +107.6sArsanis n ASNS ... ... 14 19.73 10.40 68 22.75 +78.3 ArtesRes ARTNA .94 2.7 24 43.22 31.50 15 35.12 -8.9 ArtsWay ARTW .05 1.9 ...dd 3.85 2.00 4 2.70 -9.5 AscenaRtl ASNA ... ... ...dd 4.50 1.65 1146 2.03 -13.6 Ascendis n ASND ... ... ... 69.00 21.95 67 66.96 +67.1 AscentCap ASCMA ... ... ... 17.84 4.94 133 5.23 -54.5 AsiaPWire APWC .10e ... ... 3.10 2.35 2.55 -7.3 AspenGp n ASPU ... ... ... 9.61 5.35 6 8.10 -9.2 AspenTech AZPN ... ... 35 84.40 53.51 425 81.81 +23.6sAssembBio ASMB ... ... ...dd 64.28 18.60 240 63.87 +41.1 AstaFund s ASFI 5.30e ... ...cc 5.30 2.82 13 4.20 +22.0 Astec ASTE .40 .7 38 66.66 45.70 189 59.24 +1.3 AstroNova ALOT .28 2.1 27 15.65 11.00 5 13.45 -2.9 Astronics ATRO ... ... 47 49.45 23.95 101 40.09 -3.3 Astrotch rs ASTC ... ... ... 7.20 2.24 14 2.63 -21.5 AsureSftw h ASUR ... ... ...dd 17.27 9.47 259 16.55 +17.2 AtaraBioth ATRA ... ... ...dd 49.90 11.80 693 41.25 +127.9 athenahlth ATHN ... ... ...cc 158.66 95.01 269 146.01 +9.7 Athenex n ATNX ... ... ... 20.79 11.21 233 16.46 +3.5 Athersys ATHX ... ... ...dd 2.63 1.08 2444 1.84 +1.7 AtlAcq n ATAC ... ... ... 15.00 9.75 9.96 +1.0 AtlAcq un ATACU ... ... ... 10.41 9.56 10.41 +2.1 AtlAcq rt ATACR ... ... ... .66 .33 5 .45 -25.0 AtlanAmer AAME .02 .6 30 4.03 3.00 6 3.30 -2.9 AtlCapBc n ACBI ... ... 34 19.85 15.20 68 18.10 +2.8 AtlCstFin ACFC ... ... 31 11.21 7.05 15 11.09 +17.6 AtlanticaYd AY 1.14e 5.8 ... 25.99 18.00 311 19.61 -7.5 Atlanticus ATLC ... ... ... 3.49 2.05 0 2.15 -10.6 AtlasAir AAWW ... ... 7 68.70 45.45 188 62.35 +6.3 AtlasFin AFH ... ... ...dd 21.50 10.60 88 12.30 -40.1 AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.52 0 25.10 -3.6sAtlassian n TEAM ... ... ...dd 62.17 28.58 721 59.83 +31.4 Atomera n ATOM ... ... ...dd 7.64 2.45 704 7.03 +62.4 AtossGen rs ATOS ... ... ...dd 1.65 .22 3113 .58 +120.5 AtriCure ATRC ... ... ...dd 25.18 14.88 151 19.99 +9.6 Atrion ATRI 4.80 .8 34 694.00 459.05 8 600.55 -4.8 Attunity ATTU ... ... ...dd 8.24 6.25 17 7.55 +8.2 aTyrPhm n LIFE ... ... ... 6.50 2.30 22 2.95 -15.7 AubNB AUBN .96f 2.6 16 41.75 32.22 4 36.57 -6.0 Audentes n BOLD ... ... ...dd 41.80 13.90 457 33.03 +5.7 AudCodes AUDC ... ... 22 8.43 5.83 47 7.52 +2.2 AuriniaPh AUPH ... ... ...dd 10.54 4.41 335 5.35 +18.1 AurisMed h EARS ... ... ...dd .97 .24 2073 .25 -57.4tAutoWeb AUTO ... ... 10 14.40 3.80 255 3.74 -58.5sAutodesk ADSK ... ... ...dd 141.19 82.70 2309 136.00 +29.7 AutoData ADP 2.52 2.1 31 125.24 95.50 1575 117.39 +.2 AvadelPh AVDL ... ... 5 11.93 6.92 699 7.16 -12.7 AveThera n ATXI ... ... ... 8.58 3.40 22 4.80 +32.6 AVEO Ph h AVEO ... ... ...dd 4.24 .50 2084 2.93 +5.0 Avexis n AVXS ... ... ...dd 138.46 65.23 261 133.80 +20.9 AviatNet rs AVNW ... ... ...dd 24.14 12.90 11 16.91 +11.5 AvidBios rs CDMO ... ... ... 5.78 2.24 399 2.32 -40.2 AvidB pfE CDMOP 2.63 10.8 ... 27.00 20.62 24.25 -.6 AvidTech AVID ... ... ...cc 7.65 3.99 170 5.30 -1.7 Avingr nrs AVGR ... ... ...dd 86.00 .95 1155 1.28 -82.4 AvisBudg CAR ... ... 17 49.41 20.71 1337 48.37 +10.2 AvistaHl un AHPAU ... ... ... 10.51 10.05 10.33 +.3 AvistaHl wt AHPAW ... ... ... .58 .20 .39 +39.3 AvistaHl n AHPA ... ... ... 10.07 9.28 9.90 -.2 Aware AWRE ... ... 38 5.40 3.70 1 4.20 -6.7 Axcelis rs ACLS ... ... 8 37.05 14.60 538 26.25 -8.5sAxoGen AXGN ... ... ...dd 35.43 9.70 167 35.15 +24.2 AxonEntpr AAXN ... ... ...cc 40.49 20.57 684 39.35 +48.5 Axovant n AXON ... ... ...dd 27.98 1.40 817 1.53 -71.0 AxsomeT n AXSM ... ... ...dd 6.45 2.45 247 2.90 -48.2 AytuBioSc n AYTU ... ... ... 6.82 .38 811 .41 -81.8 AzurRx n AZRX ... ... ... 5.25 2.31 30 2.89 -20.5B -:B Comm BCOM 3.58e ... ... 21.50 12.20 0 15.88 -13.7 BRileyFn RILY .49e 2.6 12 20.35 13.55 54 18.70 +3.3 BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.33 7 25.67 -1.3 BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.86 4 25.27 -2.3 BRileyF27 n RILYG ... ... ... 25.90 24.80 34 25.00 -1.5 BCB Bc BCBP .56 3.5 17 16.65 12.05 17 15.85 +9.3 BFC Cp pf BANFP 1.80 6.3 ... 30.47 26.05 28.47 +3.5 BGC Ptrs BGCP .72 5.1 ...dd 16.97 10.39 1816 14.06 -6.9 BIO-key n BKYI ... ... ... 3.67 1.20 48 2.01 +13.6 BJsRest BJRI .44 1.0 18 47.55 28.00 231 43.70 +20.1 BldrsAsia ADRA .72e 2.0 ...q 37.70 28.87 0 35.22 +1.9 BldrsDev ADRD .72e 3.1 ...q 25.31 20.60 18 23.14 -1.7 BldrsEmg ADRE .60e 1.3 ...q 48.92 35.60 8 45.65 +5.8 BldrsEur ADRU .78e 3.5 ...q 24.65 20.00 1 22.54 -1.6 BMC Stock BMCH ... ... 27 25.70 18.20 368 20.15 -20.4sBOK BOKF 1.80 1.8 19 101.64 73.44 137 100.49 +8.8 BOK 56 n BOKFL 1.34 5.3 ... 26.23 23.39 5 25.46 -.6 BOS Ltd BOSC ... ... ...dd 2.97 1.53 9 2.02 -8.0 BSB Bcp BLMT ... ... 20 32.15 26.65 6 30.55 +4.4 Baidu BIDU ... ... 21 274.97 166.00 2564 258.35 +10.3 Balchem BCPC .42f .5 40 88.47 70.23 106 82.37 +2.2 BaldwLy BWINA 1.12f 5.0 51 26.95 21.41 2 22.52 -7.1 BaldLyB BWINB 1.12f 4.7 54 25.40 21.20 30 23.65 -1.3 BallardPw BLDP ... ... ...dd 5.94 2.03 1879 3.23 -26.8 BncFstOK s BANF .84 1.5 20 61.05 42.50 39 56.15 +9.8 Bancorp34 n BCTF ... ... ... 16.49 12.50 1 15.48 +4.9 BncpBnk lf TBBK ... ... ...dd 11.28 4.41 268 10.89 +10.2 Bandwith n BAND ... ... 31 29.71 18.05 66 28.58 +23.6 BkCmcCA BOCH .12 1.0 17 12.40 9.54 66 11.90 +3.5 BankMarin BMRC 1.16 1.6 22 77.90 59.05 18 73.00 +7.4 BkMont36 n BMLP 3.50e 7.4 ... 54.12 45.30 47.12 -1.3 BkPrince n BPRN ... ... ... 34.95 29.43 3 32.92 -4.1 BankSC BKSC .60 2.8 22 22.00 17.35 20 21.25 +10.1 BkofJames BOTJ .24 1.6 15 16.25 13.87 14.94 +.1 BkOzarks OZRK .76f 1.4 18 55.49 40.15 708 52.67 +8.7 BankFncl BFIN .32 1.9 30 17.20 13.43 29 16.63 +8.4 BankwellF BWFG .48f 1.4 16 38.50 29.90 51 33.23 -3.2 Banner Cp BANR 1.00a 1.7 20 62.75 51.61 279 58.09 +5.4 Baozun n BZUN ... ... ...cc 51.03 13.95 2074 46.46 +47.2 BiPTrLBear DLBS ... ... ...q 22.10 13.54 6 20.40 +24.8 BiP10yTBear DTYS ... ... ...q 23.48 13.93 215 22.27 +22.0 BiP2yrTBull DTUL ... ... ...q 65.27 58.33 59.73 -1.3 BiPTrSteep STPP ... ... ...q 35.71 29.80 0 32.46 +5.6 BiPUrFlat FLAT ... ... ...q 64.99 58.68 1 63.25 +2.4 BiP10yTBull DTYL ... ... ...q 77.88 73.11 73.11 -5.2 BiP2yrTBear DTUS ... ... ...q 38.29 29.57 3 37.83 +8.0 BiPTrLBull DLBL ... ... ...q 78.32 63.12 75.08 -4.1 BarIvrsUST TAPR ... ... ...q 29.63 19.30 0 27.46 +25.0 BarHilc n BHAC ... ... ... 12.35 10.20 10.70 +2.5 BarHilc rt BHACR ... ... ... .47 .11 78 .36 +124.4 BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4 BarHilc un BHACU ... ... ... 12.00 8.52 10.40 sBarrettB lf BBSI 1.00 1.2 37 89.52 44.52 63 86.90 +34.7 BassettF BSET .44 1.3 19 41.30 24.90 17 33.60 -10.6sBayBncp BYBK ... ... 80 13.75 6.75 4 13.65 +11.7 BeacnRfg BECN ... ... 19 66.48 39.57 860 56.20 -11.9 BearStFin BSF .12 1.2 19 10.37 8.66 12 10.30 +.7 BeasleyB BBGI .20f 1.9 3 18.19 8.15 19 10.35 -22.8 BedBath BBBY .60 2.7 6 40.76 19.07 2284 22.50 +2.3 BeiGene n BGNE ... ... ...dd 164.15 34.36 321 155.48 +59.1 BelFuse A BELFA .24 1.3 20 29.90 15.24 4 19.15 -12.3 BelFuseB BELFB .28 1.4 20 33.45 17.10 19 20.20 -19.8 Belleroph n BLPH ... ... ...dd 2.74 .95 60 1.88 -27.1 BellicumP BLCM ... ... ...dd 15.55 5.02 1201 8.08 -3.9 BenefBncp BNCL .24a 1.5 34 17.50 14.30 188 16.10 -2.1 Benetfoc BNFT ... ... ...dd 37.10 22.30 134 24.65 -8.7 Benitec wt BNTCW ... ... ... .58 .11 .45 +12.5 BenitecB n BNTC ... ... ... 5.48 1.85 9 3.02 +2.0 Beyondsp n BYSI ... ... ... 48.49 17.01 17 28.46 -2.1 Big 5Sprt BGFV .60 9.0 7 17.10 5.05 839 6.70 -11.8 BigRockP n BRPA ... ... ... 10.93 9.58 9.86 +1.9 BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5 BigRock rt BRPAR ... ... ... .74 .29 .40 +8.1 BigRock un BRPAU ... ... ... 11.00 9.99 10.38 +1.4sBioTechne TECH 1.28 .9 48 147.32 98.22 118 146.56 +13.1 BioDlvry lf BDSI ... ... ...cc 3.60 1.55 311 2.15 -27.1 BioLifeSol BLFS ... ... ...dd 7.53 1.95 63 5.26 -12.3 BioLneRx h BLRX ... ... ... 1.34 .80 311 .94 -13.7tBioXcelT n BTAI ... ... ... 11.94 10.31 134 10.31 -6.5 BioanlySys BASI ... ... 15 2.95 1.11 1 1.69 -31.1 Bioblast rs ORPN ... ... ... 5.99 1.81 16 3.07 +34.3 Biocept rs BIOC ... ... ...dd 2.45 .26 3365 .33 -52.4 Biocryst BCRX ... ... ...dd 9.25 3.95 1090 5.33 +8.6sBiofront n BFRA ... ... ... 16.73 11.25 12 17.87 +46.7 Biogen BIIB ... ... 17 370.57 244.28 2258 283.24 -11.1 Biolase BIOL ... ... ...dd 1.45 .28 117 .49 +15.0 BioMarin BMRN ... ... ...dd 100.51 77.05 1518 86.16 -3.4 Biomeri n BMRA ... ... ...dd 9.32 1.93 11 4.32 +15.5 BiondVax n BVXV ... ... ... 10.75 4.60 10 6.40 +19.4 BiondVx wt BVXVW ... ... ... 4.80 .75 1.59 +23.4 BioScrip BIOS ... ... ...dd 3.39 1.35 1930 2.73 -6.2 BioSpecif BSTC ... ... 26 58.79 38.05 40 43.44 +.3 BiostrPh rs BSPM ... ... ...dd 5.97 1.18 59 3.37 +90.4 BioTelem BEAT ... ... ...dd 39.20 23.30 605 33.95 +13.5 BisnCap n BCAC ... ... ... 9.97 9.67 9.94 +.7 BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 10.62 10.05 10.52 +2.4 BisnCap rt BCACR ... ... ... .52 .25 .50 +32.7 BlackBox BBOX .48 23.4 ...dd 11.00 1.85 253 2.05 -42.3 BlRidgAc n BRAC ... ... ... 9.70 9.52 1 9.66 +.1 BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5 BlRidgAc rt BRACR ... ... ... .35 .22 47 .33 +17.9 BlRidgA un BRACU ... ... ... 10.56 9.97 10.20 +.6 BlackLin n BL ... ... ... 45.19 26.72 4878 40.00 +22.0 BlkRkCap BKCC .72 12.2 21 7.88 5.48 354 5.92 -5.0 Blckbaud BLKB .48 .4 78 116.07 74.46 287 107.54 +13.8 BlkhwkNet HAWK ... ... ...cc 47.00 32.60 1273 44.75 +25.5 BlinkCh n BLNK ... ... ... 3.29 2.51 33 2.84 -9.0 BlinkCh wt BLNKW ... ... ... sBloominBr BLMN .36f 1.5 22 24.50 16.11 731 24.18 +13.3 Blucora BCOR ... ... ...dd 26.15 15.83 267 24.75 +12.0 BlueBird BLBD ... ... 10 24.10 15.66 133 23.90 +20.1 BlueBPet n BUFF ... ... 46 40.15 21.51 3325 39.86 +21.6 BlueHBcp BHBK .60a 3.0 25 22.05 16.40 114 19.95 -.7sBluebBio BLUE ... ... ...dd 234.90 74.45 623 223.35 +25.4 BlueknEP BKEP .58 12.2 ... 7.35 4.65 69 4.75 -6.9 Bluekn pf BKEPP .72 9.6 ... 8.52 7.23 2 7.48 -3.7sBlueprtM n BPMC ... ... ...dd 101.97 34.38 336 99.30 +31.7sBofI Hld s BOFI ... ... 21 42.35 21.60 736 41.81 +39.8 BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 4 25.58 -.9 Boingo WIFI ... ... ...dd 28.34 11.36 327 27.28 +21.2 Bojangles n BOJA ... ... 8 22.35 11.35 376 14.85 +25.8 BonsoElec BNSO ... ... ... 4.10 1.96 12 3.61 +47.3sBookingHl BKNG ... ... 30 2218.10 1630.56 519 2170.00 +24.9 BorqsTch BRQS ... ... ... 10.50 4.00 4 9.20 +68.8 BosOma n BOMN ... ... ... 35.49 12.15 36 23.43 -27.7 BostPrv BPFH .48f 3.1 17 17.20 13.95 296 15.55 +.6 BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2 BostPrv pf BPFHP 1.74 6.9 ... 26.72 25.07 1 25.30 -1.3 BttmlnT EPAY ... ... 43 39.99 21.52 372 39.19 +13.0 Boxlight n BOXL ... ... ... 9.17 4.00 4.35 -24.8 Brainstorm BCLI ... ... ...dd 5.18 2.88 29 3.64 -7.1 BravoBrio BBRG ... ... ...dd 5.30 1.65 1050 4.05 +62.0 BridgeBcp BDGE .92 2.6 19 37.95 29.80 31 35.20 +.6 Bridglne rs BLIN ... ... ... 5.10 1.81 35 2.16 -11.0 BridgfdFds BRID ... ... 18 21.55 10.76 6 17.80 +41.8 Brightcove BCOV ... ... ...dd 9.30 5.40 87 7.05 -.7 BrghtFn n BHF ... ... ... 70.00 50.76 511 53.46 -8.8 BroadcLtd AVGO 7.00f 2.7 ...cc 285.68 208.44 6678 261.22 +1.7tBroadVis BVSN ... ... ...dd 5.90 2.60 5 2.70 -25.0 BrdwyFn h BYFC ... ... 25 2.67 1.55 6 1.99 -15.7 BroadwdE BWEN ... ... 9 9.80 2.20 8 2.21 -18.8 BrkdPrp BPY 1.26 6.1 ... 24.96 19.92 241 20.49 -7.5 BrklneB BRKL .36 2.1 21 17.05 13.60 200 16.90 +7.6 BrooksAuto BRKS .40 1.4 32 34.77 20.54 417 29.13 +22.1 BrukerCp BRKR .16 .5 29 36.53 21.83 1080 30.13 -12.2 BrynMawr BMTC .88 1.9 20 47.20 36.80 37 46.75 +5.8 Bsquare BSQR ... ... ...dd 5.84 3.35 12 3.85 -17.2 BldrFstSrc BLDR ... ... 25 23.28 13.33 891 21.90 +.5 Burcon g BUR ... ... ...dd 1.60 .40 181 .47 -9.6C -:C&F Fnc CFFI 1.36 2.7 13 65.05 43.13 7 51.10 -11.9 CA Inc CA 1.02 2.8 16 37.25 30.45 2881 36.27 +9.0 CAS Med CASM ... ... ...dd 1.55 .59 7 1.04 +35.1 CASI Phr h CASI ... ... ...dd 4.84 .91 320 3.22 -.9 CB FnSvcs CBFV .88 2.9 16 31.90 25.10 30.55 +1.8 CBAK Eng CBAK ... ... ... 2.35 1.20 15 1.38 -6.8 CBOE Glb CBOE 1.08 .9 49 138.54 78.31 1141 119.92 -3.7 CBTX Inc n CBTX .20 .7 ... 30.87 27.00 33 28.88 -2.6 CCUR Hld CCUR .48 8.8 2 7.10 4.63 39 5.47 -5.0 CDK Globl CDK .60 .9 28 76.04 59.33 1247 70.23 -1.5 CDW Corp CDW .84 1.1 26 76.73 55.80 580 75.65 +8.9 CEVA Inc CEVA ... ... 24 51.80 33.10 284 38.85 -15.8 CH Robins CHRW 1.84 2.0 27 100.18 63.41 937 91.71 +2.9 CHF Sol rs CHFS ... ... ...dd 77.58 2.87 891 3.85 +11.3 CHS Inc pf CHSCP 2.00 6.6 ... 31.99 28.89 22 30.32 +.6 CHS pfB CHSCO 1.97 6.7 ... 29.86 27.78 35 29.44 +2.2 CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 14 27.92 +2.0 CHS pfB3 CHSCM 1.69 6.1 ... 28.99 25.56 17 27.52 +4.0 CHS pfB4 CHSCL 1.88 6.6 ... 29.90 27.15 32 28.45 +1.0 CIM CmTr CMCT .50a 3.2 42 20.45 13.49 1 15.50 -18.8 CIM CT pfL CMCTP ... ... ... 1.00 CM Finan CMFN 1.00 11.8 6 10.80 7.40 14 8.50 +4.3sCM SevSt n CMSS ... ... ... 9.78 9.59 1 9.79 +1.5 CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2 CM SvSt un CMSSU ... ... ... 10.10 9.93 10.05 +.9 CM SevSt rt CMSSR ... ... ... .40 .01 .30 -6.3 CME Grp CME 2.80a 1.7 36 171.71 114.82 2304 164.81 +12.8sCNBFnPA CCNE .66 2.2 17 29.84 20.91 12 29.57 +12.7 CPI Crd rs PMTS ... ... ... 22.75 2.45 47 3.13 -14.7 CPS Tech CPSH ... ... 28 2.20 1.02 4 1.40 -15.7 CRA Intl CRAI .68 1.3 33 53.00 31.77 29 51.53 +14.6 CRISPR n CRSP ... ... ... 61.24 13.50 1454 56.51 +140.7 CSG Sys CSGS .84f 1.8 26 48.82 35.48 372 47.01 +7.3 CSI Comp CCLP .75 10.1 ...dd 10.16 4.12 108 7.44 +36.0 CSP Inc CSPI .44 3.6 30 18.89 8.52 4 12.34 -22.0 CSW Ind n CSWI ... ... 33 50.00 34.05 22 47.25 +2.8 CSX CSX .88f 1.5 9 60.04 45.41 4907 57.48 +4.5 CTI BioP rs CTIC ... ... ...dd 4.65 2.45 223 4.04 +50.7 CTI Inds CTIB ... ... ... 6.28 3.25 1 4.45 +9.3 CUI Glbl CUI ... ... ...dd 6.09 2.44 99 3.25 +18.2 CVB Fncl CVBF .56 2.3 23 25.49 19.58 229 24.13 +2.4 CVD Eqp CVV ... ... 20 13.50 8.75 5 9.56 -17.7 CabotMicro CCMP 1.60f 1.4 50 115.10 68.00 166 112.13 +19.2 Cadence CDNS ... ... 52 46.00 30.35 2284 39.17 -6.3 Cadiz h CDZI ... ... ...dd 16.25 9.65 66 14.00 -1.8 CaesarStne CSTE .29e ... 29 44.00 19.55 104 21.15 -3.9 CaesarsEnt CZR ... ... ...dd 14.50 9.00 11998 12.45 -1.6 CafePress PRSS ... ... ...dd 3.33 1.30 15 1.41 -23.6 Cal-Maine CALM 2.49e 5.6 ...dd 50.40 33.40 159 44.45 Caladriu rs CLBS ... ... ...dd 7.79 2.63 85 5.75 +63.8 CalaCvHi CHY 1.20 10.1 ...q 12.42 10.60 174 11.87 +.2 CalaCvOp CHI 1.14 10.1 ...q 11.75 10.01 133 11.25 +.5 CalaCv&Inc CCD 2.00 9.9 ...q 20.98 18.15 93 20.27 +1.0 CalaGDyIn CHW .84 9.2 ...q 9.87 7.55 161 9.17 +1.0 CalaGTR CGO 1.20 7.9 ...q 16.34 11.41 18 15.15 +.6 CalaStrTR CSQ .99 8.1 ...q 12.91 10.83 293 12.29 +1.7 CalAmp CAMP ... ... 48 25.45 15.64 214 23.75 +10.8sCalavoGr h CVGW .95f 1.0 38 90.95 55.65 153 90.80 +7.6 Calithera CALA ... ... ...dd 20.05 6.57 465 7.43 -11.1 Callidus CALD ... ... ...dd 36.25 19.25 1246 35.93 +25.4 CalumetSp CLMT ... ... ...dd 9.95 3.40 247 7.83 +1.6 CalvUSInc n CRUSC ... ... ... 100.02 99.99 99.99 Calyxt n CLXT ... ... ... 31.89 9.26 66 18.82 -14.6 CambLrn ABCD 1.36 14.3 31 9.64 4.55 231 9.49 +67.1 CambrBc n CATC 1.92f 2.2 ... 90.95 70.00 10 86.00 +7.8 CamdnN s CAC .92 2.0 17 47.41 37.10 26 45.03 +6.9 Camtek h CAMT .14p ... 11 7.96 3.50 72 6.68 +16.8 CdnSolar CSIQ ... ... 17 19.09 10.86 445 16.13 -4.3 CancerGen CGIX ... ... ...dd 5.30 1.55 72 2.03 +9.5 CantbryPk CPHC .24 1.6 23 17.55 10.00 0 15.25 -6.2 CpStarFn n CSTR ... ... ...cc 22.22 16.00 16 19.54 -5.9 CapellaEd CPLA 1.72 1.9 25 99.25 65.15 38 88.40 +14.2 CapCtyBk CCBG .28 1.1 31 26.33 17.68 34 25.97 +13.2 CapProd CPLP .32 9.7 14 4.00 2.98 407 3.29 -2.1sCapSwst CSWC .99e 5.7 18 17.76 14.85 28 17.43 +5.3 CapitalaF CPTA 1.00 12.4 73 14.60 6.88 163 8.05 +10.6 Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 5 24.93 -1.1 CapF cv22 CPTAG 1.44 5.9 ... 25.73 24.25 24.46 -1.6 CapFedFn CFFN .34a 2.6 21 15.11 12.36 231 12.99 -3.1 Capricor CAPR ... ... ...dd 4.25 .63 207 1.79 +13.3 CpstnTur rs CPST ... ... ...dd 1.35 .58 763 .99 +28.3sCarGurus n CARG ... ... ... 38.82 25.85 144 35.18 +17.3 CaraThera CARA ... ... ...dd 28.50 11.11 652 14.29 +16.7 Carbonite CARB ... ... ...cc 30.65 18.20 294 29.75 +18.5 Crdiom grs CRME ... ... ...dd 4.84 1.29 109 1.66 +7.1 CardiovSys CSII ... ... ...dd 33.11 20.58 292 25.40 +7.2 Cardlytc n CDLX ... ... ... 20.99 11.10 162 16.50 +23.4 Cardtronic CATM ... ... 10 47.45 15.80 729 26.38 +42.4 CareTrust CTRE .74 5.3 30 19.86 12.96 660 13.99 -16.5 CareDx h CDNA ... ... ...dd 7.98 .76 121 5.75 -21.7 CareerEd CECO .30f 2.2 ...dd 14.33 7.76 171 13.77 +14.0 CarlyleGp CG 1.41e 6.1 9 25.90 15.45 463 23.00 +.4 CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.31 36 24.23 -4.5 CaroFin s CARO .20 .5 21 42.42 28.14 60 41.17 +10.8 CarolTrBk CART ... ... 34 10.00 6.90 2 9.28 -2.8 Carrizo CRZO ... ... 11 30.19 11.10 3772 15.35 -27.9 CarrolsRst TAST ... ... 18 14.65 9.90 269 12.20 +.4 CarverBc lf CARV ... ... 30 7.95 2.01 6 3.04 +4.4 CasaSys n CASA ... ... ... 31.13 13.25 1348 30.00 +68.9 CasellaW CWST ... ... ...dd 27.38 12.25 213 23.76 +3.2 Caseys CASY 1.04 .9 28 128.51 99.76 477 111.39 -.5 CassInfo CASS .96 1.6 32 65.00 53.23 32 61.88 +6.3 Catabasis n CATB ... ... ... 3.78 1.09 411 1.98 +32.9 CatalstB rs CBIO ... ... ...dd 37.00 3.11 118 27.14 +99.0 CatalystPh CPRX ... ... ...dd 4.51 1.11 789 3.13 -19.9 Catasys n CATS ... ... ... 5.79 3.30 50 4.77 +27.2 CathayGen CATY .96 2.2 20 45.59 34.00 345 43.21 +2.5 CathGn wt CATYW ... ... ... 24.59 15.85 22.21 -.4sCavcoInd CVCO ... ... 31 177.75 107.05 28 179.30 +17.5 Cavium CAVM ... ... ...dd 92.66 56.96 2484 86.95 +3.7 CecoEnv CECE .30 5.9 ... 12.03 4.00 279 5.11 -.4 Celcuity n CELC ... ... ... 22.73 11.10 44 15.92 -16.0 Celgene CELG ... ... 27 147.17 86.55 5245 91.56 -12.3 Celgene rt CELGZ ... ... ... 1.61 .49 22 .53 -45.4 CelldexTh CLDX ... ... ...dd 3.75 2.20 2356 2.58 -9.2 CellectBio n APOP ... ... ... 13.50 5.82 23 7.22 +3.1 CellectB wt APOPW ... ... ... 4.80 .85 2.41 +14.0 Cellct wt rs CLRBW ... ... ... .44 .10 .10 Celct wtA CLRBZ ... ... ... 1.00 .39 .49 -1.6 Cellectar rs CLRB ... ... ... 3.07 1.06 131 1.17 -14.6 Cellectis n CLLS ... ... ...dd 35.07 21.25 178 31.65 +8.6 CallularBio CBMG ... ... ...dd 22.75 5.05 29 19.75 +75.6 Celsion rs CLSN ... ... ... 6.06 1.24 238 2.55 -4.9 CelsiusH n CELH ... ... ... 7.00 3.42 36 5.05 -3.8 Celyad n CYAD ... ... ... 64.75 20.51 7 37.49 -13.0 Cemtrx wt CETXW ... ... ... .78 .20 .27 +3.8 Cemtrex rs CETX .02p ... 8 4.55 2.37 62 2.65 +4.0 Cemtrx pf CETXP .19r ... ... 8.00 4.70 6.83 +28.6 CntRsDvA CDEV ... ... ... 22.14 14.10 2863 18.34 -7.4 CntrStBk CSFL .40f 1.4 ... 28.46 21.77 615 28.20 +9.6 CEurMed CETV ... ... ...dd 5.20 2.85 164 4.25 -8.6 CentrlFedl CFBK ... ... 33 2.75 1.85 140 2.31 -16.0 CentGard lf CENT ... ... 25 42.29 29.08 126 41.29 +6.1 CenGrdA lf CENTA ... ... ... 41.34 28.12 189 38.60 +2.4 CntlVyCm CVCY .28f 1.4 16 23.94 17.62 74 20.68 +2.5 CentAl CENX ... ... 35 24.77 11.26 6061 21.58 +9.9 CntyBcMA CNBKA .48 .6 16 89.40 53.35 12 76.40 -2.4 CentCas CNTY ... ... 30 9.85 6.28 173 8.30 -9.1 CeragonN CRNT ... ... ... 3.68 1.64 911 2.84 +43.4 Cerecor n CERC ... ... ...dd 5.74 .34 272 5.01 +56.6 Cerecor wtA CERCW ... ... ... .60 .01 .26 -14.7 Cerner CERN ... ... 31 73.86 54.49 2121 63.05 -6.4 CerusCp CERS ... ... ...dd 5.43 1.93 1426 5.13 +51.8 CescaTh rs KOOL ... ... ... 6.44 2.55 30 3.05 +1.7 Chaisma n CHMA ... ... ...dd 2.95 1.25 15 1.60 -5.9 ChampO hrs CSBR ... ... ...dd 4.75 2.19 20 3.91 +.8 Changyou CYOU ... ... 9 44.55 25.83 120 28.88 -20.7 Chantic rs BURG ... ... ... 6.89 1.81 4 3.60 +36.9 CharlsCol h CTHR ... ... ...dd 1.60 .80 201 1.35 sChartInds GTLS ... ... 40 61.43 32.04 318 60.73 +29.6 ChartCm n CHTR ... ... ...cc 408.83 308.30 823 350.01 +4.2 CharterFn CHFN .32 1.5 26 21.11 15.81 37 21.00 +19.7 ChkPoint CHKP ... ... 22 119.20 95.03 688 105.25 +1.6 CheckCap n CHEK ... ... ... 2.38 .60 284 .71 -18.4 CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6 ChckPnt n CKPT ... ... ... 10.50 3.20 196 4.88 +25.8 Cheesecake CAKE 1.16 2.4 15 67.14 38.34 971 48.66 +1.0 ChefsWhs CHEF ... ... 55 25.93 11.85 175 23.30 +13.7 Chembio CEMI ... ... ...dd 9.20 5.05 46 7.75 -5.5 ChemFinl CHFC 1.12 1.9 22 59.83 43.61 219 58.49 +9.4sChemoCntx CCXI ... ... 38 12.75 5.42 818 12.79 +115.0 ChemungF CHMG 1.04 2.3 22 56.83 36.01 4 45.46 -5.5 Cherokee h CHKE .20 13.8 ...dd 10.70 1.20 60 1.45 -23.7 ChkSoup n CSSE ... ... ... 13.26 6.79 63 7.83 -13.0 ChildPlace PLCE 1.60 1.2 19 161.65 94.95 590 131.75 -9.4 Chimerix CMRX ... ... ...dd 6.64 4.17 181 5.88 +27.0 ChAdvCns CADC ... ... ...dd 9.75 1.55 145 3.15 -26.7 ChinAutLog CALI ... ... ... 4.69 1.30 5 3.39 +5.9 ChinaAuto CAAS ... ... 7 5.90 4.30 32 4.72 -1.7 ChinaBio CBPO ... ... 18 120.46 71.85 174 81.42 +3.4 ChinCer rs CCCL ... ... ... 4.28 1.25 21 1.69 -29.3 ChiCmCr h CCCR ... ... ... 4.00 .93 343 1.32 -4.3 ChiCustR n CCRC ... ... ... 23.40 10.75 179 13.55 -20.5 ChiFnOnl JRJC ... ... ...dd 4.14 1.32 56 2.52 -6.0 ChinaHGS HGSH ... ... 2 4.48 1.18 9 1.41 +14.8 ChinInfoT h CNIT ... ... ...dd 5.20 .65 429 2.07 +39.9 ChnaIntNt n CIFS ... ... ... 66.10 10.81 50 34.39 -18.0 ChinaJJ h CJJD ... ... ...dd 1.90 1.17 33 1.45 +16.5 ChinLend h CLDC .32e 15.5 ... 6.90 1.66 7 2.06 -33.8 ChinaLodg HTHT .64e .4 ...cc 166.19 55.02 568 147.35 +2.0 ChinaNRes CHNR ... ... ... 4.23 1.88 15 2.28 -14.6 ChiRecy rs CREG ... ... ... 9.39 .95 22 1.80 -35.7 ChnaTcF rs CNTF ... ... ... 3.60 1.81 16 2.44 -5.8 ChXDPlas CXDC ... ... 3 5.10 4.20 5 4.30 -6.5 ChiCache lf CCIH ... ... ...dd 4.75 .72 105 1.29 -23.7 ChinaNt rs CNET ... ... ...dd 11.90 .90 388 2.45 +124.8 ChipMOS IMOS 1.97e 11.1 21 21.99 15.71 73 17.76 +.6 ChromaDx n CDXC ... ... ... 7.24 2.26 384 4.96 -15.6 ChrchllD CHDN 1.52f .6 34 279.45 150.05 83 267.95 +15.1 ChuysHldg CHUY ... ... 25 32.10 18.00 127 26.10 -7.0 CideraTh n CDTX ... ... ...dd 8.80 5.60 99 8.05 +18.4 Cimpress CMPR ... ... ...dd 171.76 78.80 219 161.61 +34.8 CinnFin CINF 2.12f 2.8 22 81.98 68.49 499 75.08 +.1 Cinedigm rs CIDM ... ... ... 3.00 1.11 29 1.33 -11.3 Cintas CTAS 1.62f .9 35 178.34 117.85 349 176.13 +13.0 Cirrus CRUS ... ... 15 71.97 39.51 838 44.52 -14.2sCisco CSCO 1.32f 2.9 23 45.89 30.36 23387 45.16 +17.9 CitiTrends CTRN .32 1.4 22 28.12 15.54 134 22.54 -14.8 CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0 CitiusPh n CTXR ... ... ... 5.49 2.56 31 3.24 -14.7 Citiz&Nthn CZNC 1.08f 4.5 19 26.75 22.00 15 24.17 +.7 CtzCmtyBc CZWI .20f 1.4 18 14.43 12.69 7 14.01 +3.8 CitizFst CZFC .24e 1.0 17 26.38 18.00 4 24.27 +1.1 CitizHold CIZN .96 4.2 17 26.00 21.18 0 22.63 -2.0sCitrixSy s CTXS ... ... 26 96.29 73.34 1353 95.60 +8.6 CtyHld CHCO 1.84f 2.5 19 74.90 58.80 51 72.54 +7.5 CivistaBcsh CIVB .28 1.2 18 24.69 18.82 67 22.52 +2.4 Civista pf CIVBP 1.63 2.2 ... 74.97 60.51 74.50 +.7 Clarus CLAR ... ... ... 8.00 5.10 136 7.05 -10.2 CleanDsl rs CDTI ... ... ...dd 3.72 1.09 93 1.17 -25.7 CleanEngy CLNE ... ... 9 3.05 1.31 1483 1.49 -26.6 ClearOne CLRO .28 3.4 ...dd 11.25 6.70 12 8.25 -7.8 ClrAllCGr n CACG ... ... ... 30.58 24.37 6 29.66 +6.5 ClrDvStr n YLDE ... ... ... 29.07 25.18 27.92 +.9 Cleareld CLFD ... ... 28 17.65 11.00 11 13.75 +12.2 ClearsBio n CLSD ... ... ...dd 15.06 5.30 1188 12.43 +77.6 ClearSign CLIR ... ... ...dd 4.70 1.75 68 2.30 -36.1 ClearS wt CLIRW ... ... ... 1.84 .48 .75 -25.0 ClemPhr n CMTA ... ... ... 20.15 11.72 97 17.75 -6.5 CleBio hrs CBLI ... ... ...dd 5.55 1.35 25 3.37 -16.0 CliftonBcp CSBK .24a 1.5 ... 17.94 15.20 44 15.91 -7.0 ClovisOnc CLVS ... ... ...dd 99.45 45.42 739 62.00 -8.8 CoDiagn n CODX ... ... ... 6.85 1.45 56 2.25 -14.8 CoBizFncl COBZ .22 1.1 26 22.01 15.39 107 20.15 +.8 CoStar CSGP ... ... ...cc 367.68 197.55 215 363.10 +22.3 CoastwayB CWAY ... ... 60 22.25 17.25 1 22.24 +4.9 CocaBtl COKE 1.00 .5 32 249.54 170.93 35 186.49 -13.4 CocrystP n COCP ... ... ... 7 4.61 tCodaOct n CODA ... ... ... 6.56 3.80 70 3.95 -17.2sCodexis CDXS ... ... ...dd 12.80 3.95 1451 12.75 +52.7 CdrsVlly CVLY .62b 2.2 16 33.46 22.82 13 27.71 +.7 CoffeeH JVA ... ... ...dd 4.99 3.65 9 4.35 +2.2 CogentC CCOI 2.00f 4.6 ...cc 54.85 35.75 276 43.75 -3.4 Cogentix h CGNT ... ... ... 3.89 1.55 1014 3.84 +21.7 Cogint COGT ... ... ... 6.95 2.50 330 3.00 -31.8 Cognex s CGNX .18 .3 41 72.99 38.67 1502 54.93 -10.2sCognizTch CTSH .80f 1.0 26 84.95 57.50 2279 83.79 +18.0 CohBar n CWBR ... ... ... 6.97 4.80 81 5.50 +10.7 Coherent COHR ... ... 32 329.00 183.02 686 223.06 -21.0 CoherusBio CHRS ... ... ...dd 24.70 8.05 710 12.45 +41.5 Cohu COHU .24 1.1 54 26.17 15.55 146 22.15 +.9 CollPlant n CLGN ... ... ... 8.99 6.61 7.00 -21.8 CllctUnv CLCT .70m 4.3 15 30.82 14.23 45 16.10 -43.8 Collegium n COLL ... ... ...dd 29.90 7.37 542 27.59 +49.5 Colliers CIGI .10 .2 23 69.20 46.35 14 66.05 +9.4sColonyBk CBAN .20f 1.3 15 15.25 11.10 2 15.29 +4.7 ColBnkg COLB .88 2.0 23 48.06 35.67 187 43.94 +1.2 ColuSprtw COLM .88f 1.1 28 79.38 51.56 211 77.49 +7.8 Colmbus CMCO .16 .4 99 44.55 23.13 112 36.75 -8.1 Comcast s CMCSA .76f 2.1 17 44.00 34.78 20516 36.43 -8.7 CommScpe COMM ... ... 41 42.75 30.95 1320 40.96 +8.3 CmcBMO CBSH .94f 1.5 22 61.59 49.43 380 61.11 +9.4 CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 1 25.87 -1.8 ComHub A CHUBA ... ... 80 24.53 14.94 1330 22.52 +2.4 ComHub C CHUBK ... ... 80 22.59 14.85 1530 22.47 +9.1 CmclVehcl CVGI ... ... ...dd 13.90 5.35 2587 8.90 -16.7 CommSys JCS .16 4.4 ...dd 4.99 3.18 2 3.61 +1.4 CmtyBkTr ESXB ... ... 23 9.35 6.95 16 8.80 +8.0 CmtyFinCp TCFC .40 1.1 18 40.69 32.06 9 37.94 -.9 CommuFt n CFBI ... ... ... 15.00 10.95 7 11.44 -1.4 CmtyHlt rt CYHHZ ... ... ... .05 .01 211 .01 -14.3 CmtyTrBc CTBI 1.32 2.8 17 51.90 40.33 45 47.50 +.8 CmtyWest CWBC .16 1.4 16 12.97 9.55 1 11.21 +5.2 CommVlt CVLT ... ... ... 64.60 48.30 793 55.15 +5.0 Compugn CGEN ... ... ...dd 5.40 2.25 471 4.30 +72.0 CmptrPr CPSI .40 1.3 49 36.15 25.95 45 30.20 +.5 CmpTask CTG .24 3.0 ... 8.49 4.90 135 8.00 +56.9 CmstkH rs CHCI ... ... ... 3.90 1.20 74 1.69 -.6 Comtech CMTL .40 1.3 29 31.40 13.11 184 30.46 +37.7 ConatusPh CNAT ... ... ...dd 9.40 3.88 820 6.92 +49.8 ConcertPh CNCE ... ... ...dd 30.71 11.88 269 23.45 -9.4 ConcrdInt g CXRX .30 50.8 1 2.27 .45 68 .59 -10.2 Conformis n CFMS ... ... ...dd 5.98 1.15 160 1.41 -40.8 ConiferH n CNFR ... ... ...dd 8.20 5.00 8 6.30 +8.6 Conmed CNMD .80 1.2 24 64.99 39.89 274 64.31 +26.2 Conns CONN ... ... ...dd 37.80 7.75 376 33.40 -6.0 ConnectOne CNOB .30 1.0 23 31.40 21.04 76 31.15 +21.0 ConnWtrSv CTWS 1.19 2.3 25 65.04 48.86 55 52.19 -9.1 ConsolCom CNSL 1.55 13.1 ... 24.80 10.83 1216 11.83 -3.0 ConsolWtr CWCO .34 2.5 36 13.95 10.10 40 13.50 +7.9 ConstAlph n CNAC ... ... ... 9.90 9.55 0 9.85 +1.0 ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6 ConstAlp un CNACU ... ... ... 10.50 8.22 10.32 +1.4 ConstAl rt CNACR ... ... ... .48 .25 .36 +16.1 ConsuPtf CPSS ... ... 5 5.69 3.66 20 3.82 -8.0 ContraFect CFRX ... ... ... 2.40 .80 461 1.98 +96.0 ContraVir CTRV ... ... ...dd 1.96 .21 939 .22 -38.9 Control4 CTRL ... ... 42 35.99 14.40 402 25.20 -15.3 ConvrgOn n CVON ... ... ... 10.83 8.01 62 8.42 -15.6 ConvrOn wt CVONW ... ... ... .75 .21 .68 sCopart s CPRT ... ... 36 51.20 28.89 1657 50.78 +17.6 CorbusPhm CRBP ... ... ...dd 10.50 5.30 771 6.75 -4.9 Corcept CORT ... ... 19 25.96 8.90 2110 17.93 -.7 CoreMrk s CORE .40 1.8 25 38.37 19.53 167 22.50 -28.8 Corium CORI ... ... ...dd 13.93 3.50 380 11.86 +23.4 CorOnDem CSOD ... ... ...dd 45.87 33.24 507 44.54 +26.1 Corvel CRVL ... ... 28 61.20 39.80 36 50.75 -4.1 CorvusPh n CRVS ... ... ...dd 22.14 7.42 318 10.63 +2.6 Costco COST 2.00 1.1 29 199.88 150.00 1838 187.46 +.7 CountrP rs CPAH ... ... ...dd 7.30 1.75 233 3.57 +11.2 CountyBcp ICBK .28f .9 18 35.89 22.73 6 30.44 +2.3sCoupaSft n COUP ... ... ... 49.61 22.50 2566 47.53 +52.2 Covenant CVTI ... ... 41 30.61 15.86 169 27.21 -5.3 CowenInc s COWN ... ... 38 18.25 11.63 216 14.00 +2.6 Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 3 25.35 -1.4 CrackerB CBRL 4.80 2.9 20 179.12 141.75 253 164.09 +3.3 CraftBrew BREW ... ... 39 20.10 12.00 77 18.90 -1.6 Cray Inc CRAY ... ... 61 26.65 16.50 230 22.45 -7.2 CreditAcc CACC ... ... 17 377.82 182.50 86 334.98 +3.6 CSVixMd rs TVIZ ... ... ...q 25.15 7.93 5 11.17 +24.5 CSVixSh rs TVIX ... ... ...q 47.19 4.66 37607 7.25 +30.9 CSVixST rs VIIX ... ... ...q 31.07 10.84 60 17.15 +45.6 CSSilvCC SLVO .56e 7.3 ...q 9.31 7.28 10 7.70 -2.5 CSGoldCvC GLDI .60e 6.6 ...q 9.69 8.55 9 9.12 +1.0 CSVS3xInSlv DSLV ... ... ...q 34.67 19.64 155 24.85 +5.3 CSVS3xInG DGLD ... ... ...q 57.13 38.12 109 41.42 -5.0 CS VS3xGld UGLD ... ... ...q 12.72 9.19 927 11.49 +3.1 CSVSVixMT VIIZ ... ... ...q 9.92 5.70 1 7.10 +17.2 CSVIVxMT ZIV ... ... ...q 94.42 56.17 192 68.88 -22.3 CrS Crd n USOI 2.09e ... ... 28.62 21.21 27.19 +2.0 CS VSSilv USLV ... ... ...q 17.24 9.03 1427 10.41 -10.3 Cree Inc CREE ... ... ...dd 43.23 20.50 1069 42.17 +13.5 Cresud CRESY .45e 2.1 ... 23.69 17.31 71 21.22 -3.9 Criteo SA CRTO ... ... 26 56.00 21.00 333 30.26 +16.3 Crocs CROX ... ... ...dd 14.95 5.93 1354 14.31 +13.2 CronosGp n CRON ... ... ... 10.39 7.17 1959 8.63 +13.3 CrssCtryHl CCRN ... ... 27 15.09 9.07 309 11.83 -7.3 CrownCfts CRWS .32 5.1 13 8.70 5.40 7 6.25 -3.1 CryoPrt wt CYRXW ... ... ... 6.77 .60 5.17 -5.2 CryoPort rs CYRX ... ... ...dd 10.40 1.96 138 10.08 +17.3 Ctrip.com s CTRP ... ... 64 60.65 42.65 5711 48.78 +10.6 CueBioph n CUE ... ... ... 17.50 11.10 137 17.01 +46.3 CumbldPh CPIX ... ... ...dd 7.96 5.39 21 6.64 -9.8 Curis CRIS ... ... ...dd 3.02 .47 5707 .82 +17.6sCutera CUTR ... ... 68 52.90 18.50 412 53.30 +17.5 Cyanotch h CYAN ... ... ...dd 5.78 3.25 6 5.19 +32.8 CybrOpt CYBE ... ... ...cc 26.70 11.35 71 18.35 +22.3 CyberArk CYBR ... ... 68 55.63 39.34 515 52.04 +25.7 Cyclacel pf CYCCP .60 10.3 ... 8.75 5.11 5.80 -21.6 Cyclacel rs CYCC .15p ... ...dd 10.90 1.47 48 1.58 -9.2 CymaBay CBAY ... ... ...dd 15.59 3.16 816 13.85 +50.5sCypSemi CY .44 2.4 31 18.72 12.50 6390 18.33 +20.3 Cyren Ltd CYRN ... ... ...dd 2.55 1.35 4 2.25 -10.0 CyrusOne CONE 1.84f 3.5 ...dd 65.73 43.49 1922 52.00 -12.6 CytRx rs CYTR ... ... ... 5.99 1.50 526 2.00 +18.3 Cytokinetic CYTK ... ... ...dd 17.20 7.00 391 8.85 +8.6 CytomX n CTMX ... ... ...dd 35.00 13.00 628 33.04 +56.5 Cytori wt CYTXW ... ... ... .73 .01 .04 +218.2 CytoriTh rs CYTX ... ... ...dd 2.08 .22 632 .33 +10.6sCytosorbnt CTSO ... ... ... 8.10 3.30 478 8.10 +24.6D -:DBV Tech DBVT ... ... ... 50.57 20.08 247 23.00 -6.5 DFB Hlt un DFBHU ... ... ... 10.20 10.00 12 10.15 +1.5 DHX Mda n DHXM .08 ... 34 6.05 2.85 4 3.10 -12.7 DLH Hldgs DLHC ... ... 63 6.83 4.10 15 5.71 -7.3sDMC Globl BOOM .08 .3 ...dd 27.70 11.60 131 28.35 +13.2 DNB Fncl DNBF .28 .8 16 37.15 30.00 2 36.20 +7.4 DSP Gp DSPG ... ... ...dd 14.20 9.85 33 12.80 +2.4 DXP Ent DXPE ... ... 34 42.00 24.86 58 33.11 +12.0 DailyJourn DJCO ... ... ...cc 250.95 195.00 1 230.00 -.1 Daktronics DAKT .28 3.0 40 10.86 8.58 130 9.19 +.7tDareBio rs DARE ... ... ... 35.80 1.16 665 1.14 -47.3 DarioHlth DRIO ... ... ... 4.70 1.32 28 1.50 -6.4 DarioHl wt DRIOW ... ... ... 1.00 .12 .30 +33.2 DasanZ rs DZSI ... ... ...dd 11.75 5.25 32 11.47 +23.9 Daseke n DSKE ... ... ... 14.52 8.76 348 10.58 -26.0 Daseke wt DSKEW ... ... ... 2.08 .88 1.90 -6.9 Data IO DAIO ... ... 19 16.49 4.01 122 8.44 -29.9 Datawatch DWCH ... ... ...dd 12.65 6.95 59 9.25 -2.6 DaveBuster PLAY ... ... 18 73.48 43.62 744 45.16 -18.1 DavidsT g n DTEA ... ... ...dd 7.95 3.25 23 3.60 -7.7 DavSelFn n DFNL ... ... ... 25.62 20.18 10 24.96 +4.2 DavSelEq n DUSA ... ... ... 25.32 19.79 7 24.09 +3.0 DavSelW n DWLD ... ... ... 28.88 20.52 34 27.29 +4.0 DawsonGeo DWSN ... ... ...dd 7.12 3.70 33 6.60 +32.8 Deciphera n DCPH ... ... ... 29.98 15.15 151 23.42 +3.3 DelFriscos DFRG ... ... ...dd 18.85 11.70 240 15.55 +2.0 DelTaco TACO ... ... 23 15.99 11.58 228 12.94 +6.8 DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1 DelmarPh n DMPI ... ... ... 5.20 .78 168 1.08 -.9 DeltaTch h DELT ... ... ... 4.70 .91 126 1.17 +10.4 DenaliTh n DNLI ... ... ... 25.79 14.72 213 20.12 +28.6sDennys DENN ... ... 29 16.22 10.87 130 16.03 +21.1 Dentsply XRAY .35 .6 ...dd 68.98 52.54 1033 57.80 -12.2 Depomed DEPO ... ... ...dd 16.29 4.31 2154 7.17 -10.9 Dermira DERM ... ... ...dd 36.42 8.55 2897 10.25 -63.1 DescSys DSGX ... ... 85 31.23 22.15 87 28.85 +1.6 DestMatrn DEST .80 32.4 ...dd 5.04 1.02 20 2.47 -16.8 Dest XL DXLG ... ... ...dd 3.00 1.46 39 2.50 +13.6 Deswell DSWL .28 8.6 ...dd 3.64 1.81 13 3.25 +19.6 Determine DTRM ... ... ...dd 3.93 1.23 12 1.57 -12.8 DexCom DXCM ... ... ...dd 86.32 42.62 1585 64.91 +13.1 DiamHill DHIL 7.00e ... 15 219.90 182.50 7 209.80 +1.5 DiambkEn FANG ... ... 26 134.52 82.77 859 127.15 +.7 DianaCnt rs DCIX ... ... ...dd 18089.82 1.56 603 1.97 -51.5 DicernaPh DRNA ... ... ...dd 15.00 2.52 302 13.87 +53.6 DifferBr rs DFBG ... ... ...dd 2.45 .70 179 1.15 +21.1 DiffusP hn DFFN ... ... ... 5.06 .59 377 .65 -44.8 DigiIntl DGII ... ... 32 12.95 8.50 114 10.75 +12.6 Digimarc DMRC ... ... ...dd 41.75 24.20 59 28.95 -19.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 78

Digirad DRAD .22 11.0 ...dd 5.60 1.90 53 2.00 -22.3 DigitalAlly DGLY ... ... ...dd 4.95 1.70 101 2.75 +3.8 DigitlTurb APPS ... ... ...dd 2.57 .78 785 2.49 +39.1 DimeCBc DCOM .56 3.0 20 22.65 17.80 168 18.85 -10.0 Diodes DIOD ... ... 53 35.36 22.06 495 31.57 +10.1 DiscCmA DISCA ... ... 12 30.25 15.99 4611 24.25 +8.4 DiscCmB DISCB ... ... 17 36.10 19.25 32.30 +30.2 DiscCmC DISCK ... ... 12 29.18 14.99 5827 22.45 +6.0 DishNetw h DISH ... ... 19 66.50 40.22 1936 40.99 -14.2 Diversicre DVCR .22 2.7 21 12.25 7.49 6 8.14 -18.7 DivrsRest SAUC ... ... 2 4.12 1.30 35 1.38 -13.8 DixieGrp DXYN ... ... ...dd 5.21 2.70 17 2.80 -27.3 DgssInt A n DOGZ ... ... ... 6.40 3.70 2 4.25 -28.0 DollarTree DLTR ... ... 13 116.65 65.63 4923 94.42 -12.0 DolphnEnt n DLPN ... ... ... 3.95 2.47 27 3.35 -6.9 DolphEnt wt DLPNW ... ... ... .80 .36 .41 -25.5 DonegalA DGICA .56 3.7 27 18.25 14.51 20 15.14 -12.5 DonegalB DGICB .49 3.5 28 17.00 13.35 14.15 -7.0 DorchMin DMLP 1.30e 8.2 17 19.10 13.90 99 15.90 +4.6 Dorman DORM ... ... 22 88.50 60.93 273 69.47 +13.6 DovaPh n DOVA ... ... ... 37.00 16.98 95 29.17 +1.3 DragVic n LYL ... ... ... 14.99 3.09 7 4.09 -6.2 DrprOkw n DOTA ... ... ... 9.87 9.71 1 9.82 +.4 DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3 DrprOk rt DOTAR ... ... ... .65 .30 .57 +13.0 DrpOkwd un DOTAU ... ... ... 10.80 10.07 10.74 +1.9 DropCar rs DCAR ... ... ... 13.52 1.85 233 2.14 -47.5 DryShips s DRYS .15e ... 1 1891.40 .98 2511 3.95 +11.9 DuluthH n DLTH ... ... 32 23.42 15.13 202 18.39 +3.0 Dunkin DNKN 1.39f 2.3 25 68.45 50.89 826 59.74 -7.3 DurectCp DRRX ... ... ...dd 2.17 .75 879 1.89 +105.0 Dynasil DYSL ... ... 8 2.06 1.09 36 1.33 +12.7 Dynatronic DYNT ... ... ...dd 3.75 2.10 1 3.02 +4.5 DynavaxT DVAX ... ... ...dd 24.45 5.00 1562 16.30 -12.8E -:E-Trade ETFC ... ... 27 58.45 32.25 2006 56.99 +15.0 eBay s EBAY ... ... 21 46.99 31.89 9630 42.82 +13.5 eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 68 26.24 -2.6 EDAP TMS EDAP ... ... ...dd 3.85 2.07 32 2.20 -23.3 eHealth EHTH ... ... ...dd 28.59 10.41 137 15.96 -8.1 EMC Inc s EMCI .88f 3.2 15 32.19 25.70 20 27.40 -4.5 ENDRA n NDRA ... ... ... 5.88 2.15 6 2.98 -38.7 ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0 ENGlobal ENG ... ... 3 2.04 .73 34 .84 -3.4 ESSA Bcp ESSA .36 2.5 21 16.80 14.01 20 14.40 -8.1sEtfLonCanc CNCR ... ... ... 32.08 21.09 90 31.21 +31.3 EtfAlpSmC SMCP ... ... ...q 27.10 23.22 1 26.03 -.2 EtfValidea VALX ... ... ...q 30.40 26.00 0 30.03 +3.6 IsectPsGr ef PMPT ... ... ... 28.26 24.01 0 27.02 -.8 EV Engy EVEP ... ... ...dd 1.76 .37 353 .58 +13.9 EXFO g EXFO ... ... ...cc 6.00 3.73 7 4.30 -1.1 EagleBncp EGBN ... ... 19 69.80 46.20 174 63.45 +9.6 EagBcMT EBMT .36 1.8 16 21.95 17.35 3 20.30 -3.1 EagleBkS rs EGLE ... ... ...dd 5.92 4.18 654 5.51 +23.0 EaglFnB n EFBI .22p ... ... 19.57 14.50 0 15.82 -2.2 EaglePhm EGRX ... ... 17 97.15 45.05 225 56.02 +4.9 EstWstBcp EWBC .80 1.2 21 69.25 48.07 1591 66.69 +9.6 EastrAcq n EACQ ... ... ... 10.30 9.25 10.15 +.5 EastrAc wt EACQW ... ... ... .97 .22 .73 +22.7 Easterly un EACQU ... ... ... 12.64 9.97 10.10 -5.9 EasternCo EML .44 1.6 39 31.50 19.25 12 28.15 +7.6 EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9 EastsDist n EAST ... ... ... 7.75 3.35 14 6.93 +72.0 EV StkNx s EVSTC ... ... ... 50.02 49.96 49.99 EV GlInBu s EVGBC ... ... ... 50.02 49.95 49.99 EV 5-15Mu s EVLMC ... ... ... 50.03 49.95 49.97 EV DivCrd s OKDCC ... ... ... 50.07 50.00 50.00 -.1 Ebix Inc s EBIX .30 .4 27 87.50 52.40 166 82.30 +3.8 Echelon rs ELON ... ... ...dd 7.20 4.26 3 4.68 -15.5 EchoGLog ECHO ... ... ...cc 32.95 13.00 649 27.10 -3.2 EchoStar SATS ... ... 14 62.50 52.11 272 58.05 -3.1 Eco-StimE ESES ... ... ...dd 1.97 1.00 80 1.20 -4.8 EcologyEn EEI .40 3.5 ...dd 13.06 9.75 9 11.30 +7.6 EdgeTher n EDGE ... ... ...dd 17.77 7.30 194 16.38 +74.8tEdgewater EDGW ... ... ...dd 7.98 5.58 4 6.01 -3.8 EditasM n EDIT ... ... ...dd 45.02 13.12 1704 41.42 +34.8 EducDevel EDUC .36 1.7 37 22.95 6.25 11 21.65 +14.2 eGain EGAN ... ... ...dd 8.00 1.30 110 7.80 +48.6 EgaletCp EGLT ... ... ...dd 5.60 .67 2260 .84 -16.1 EigerBio rs EIGR ... ... ...dd 16.20 6.10 67 9.40 -32.6 8Point3E n CAFD 1.12f 9.4 13 15.92 11.51 434 11.91 -21.7 EksoBio n EKSO ... ... ...dd 4.77 .99 349 1.71 -19.7 ElPolLoc h LOCO ... ... 48 14.85 9.05 631 10.70 +8.1 ElbitIm rs EMITF ... ... ... 3.61 2.12 5 2.77 -2.5 ElbitSys ESLT 1.76 1.3 23 153.13 110.12 32 137.94 +3.5 EldorRsts ERI ... ... 48 38.45 17.30 559 36.95 +11.5 ElectSci ESIO ... ... 32 27.72 6.17 690 19.49 -9.1 ElectroSen ELSE ... ... 12 5.24 2.96 8 3.97 -2.0 ElectArts EA ... ... 28 131.01 87.90 2929 126.57 +20.5 EFII lf EFII ... ... ... 51.15 25.28 1097 28.81 -2.4 ElectrAc n ELEC ... ... ... 10.38 9.92 10.38 +.6 ElectAc wt ELECW ... ... ... .67 .14 .39 -3.7 ElctmAc un ELECU ... ... ... 10.80 8.36 10.70 +.9 ElevenBio EBIO ... ... ...dd 2.54 .62 1407 1.11 +36.9 ElkCmRt ef DWAC ... ... ... 26.45 23.37 25.15 -1.6 ElmiraSB ESBK .92 4.5 17 21.75 18.90 12 20.50 +.2 EltekLtd rs ELTK ... ... ... 8.95 2.65 1 4.19 +2.7 EmclaireF EMCF 1.12f 3.6 16 33.98 26.50 31.50 +3.8 Emcore EMKR 1.50e ... 24 12.20 4.90 302 5.60 -13.2 EmmisC rs EMMS ... ... 1 4.58 2.14 28 4.50 +27.8 EmpirRst rs NYNY ... ... ...dd 30.98 19.65 4 23.55 -12.8 EnantaPh ENTA ... ... 98 95.91 28.11 168 86.18 +46.9 EncoreCap ECPG ... ... 13 52.00 28.95 186 44.90 +6.7sEncorW WIRE .08 .1 18 56.95 37.30 58 56.60 +16.3 Endo Intl ENDP ... ... ...dd 14.15 5.77 12392 7.01 -9.5sEndocyte ECYT ... ... ...dd 9.32 1.17 12251 10.82 +152.8 Endologix ELGX ... ... ...dd 7.66 3.75 541 4.26 -20.4 EndurIntl EIGI ... ... ...dd 9.50 6.20 312 8.25 -1.8 Energous WATT ... ... ...dd 33.50 6.91 854 21.48 +10.4 EngyFocus EFOI ... ... ...dd 3.76 1.51 10 2.62 +6.9 EnrgyRec ERII ... ... ...cc 11.30 6.13 745 8.75 EnrgXXi hn EXXI ... ... ... 30.42 4.74 603 5.79 +.9 Enphase ENPH ... ... ...dd 4.25 .65 1046 3.98 +65.1 EnsignGp s ENSG .18f .7 32 29.24 16.50 416 27.46 +23.7 EnstarGp ESGR ... ... 13 237.30 180.50 44 215.20 +7.2 EntegraFn ENFC ... ... 32 30.70 22.00 13 28.65 -2.1 Entegris ENTG .28 .8 36 36.88 21.30 791 35.95 +18.1 EntBcpMA EBTC .58f 1.7 19 38.25 29.02 11 34.73 +2.0sEntFinSv EFSC .44 .9 20 49.85 36.65 96 49.55 +9.7sEpizyme EPZM ... ... ...dd 20.45 9.30 1032 19.05 +51.8 ePlus s PLUS ... ... 21 97.75 63.76 40 80.45 +7.0 Equinix EQIX 8.00 2.0 ...cc 495.35 370.79 802 405.42 -10.5 EquitFin n EQFN .20p ... ... 10.95 9.90 23 10.50 -3.7sEqtyBcsh n EQBK ... ... 29 39.03 29.13 317 38.81 +9.6 Ericsson ERIC .13e 1.9 ... 7.47 5.52 3311 6.75 +1.0 ErieInd ERIE 3.36 2.8 32 129.73 106.63 37 119.78 -1.7 ErytechP n ERYP ... ... ... 30.56 17.50 0 20.50 -6.9 Escalade ESCA .50f 3.7 13 14.38 11.31 6 13.35 +8.5 Esperion ESPR ... ... ...dd 82.68 20.39 671 78.03 +18.5 EsqFnHld n ESQ ... ... ... 25.92 14.51 34 22.53 +14.1 EssaPhm g EPIX ... ... ...dd 3.59 .15 682 .23 +5.0 Essendant ESND .56 7.3 15 18.30 7.25 378 7.66 -17.4 EstreAm n ESTR ... ... ... 11.01 8.39 5 10.35 +19.8 EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3 Etsy n ETSY ... ... 41 28.19 9.60 2450 27.92 +36.5 EuroTech CLWT ... ... ... 5.65 2.55 2 2.80 -15.4 Euronet EEFT ... ... 20 101.07 76.26 494 87.04 +3.3 Euroseas rs ESEA ... ... ... 2.73 1.13 17 2.10 +23.3 Ever-Glory EVK ... ... 7 3.24 1.96 3 3.10 +31.9 Everbrdg n EVBG ... ... ...dd 38.78 16.63 358 36.55 +23.0 EvrspnTc n MRAM ... ... ...dd 25.39 6.40 128 9.12 +21.6 EvineLive EVLV ... ... ...dd 1.62 .89 177 1.25 -10.7 EvofemBio EVFM ... ... ...dd 12.56 .30 9 7.35 +276.9 Evogene EVGN ... ... ...dd 5.75 2.66 8 3.77 +22.8 EvokePhm EVOK ... ... ...dd 4.09 1.85 138 2.10 -7.1 Evolus n EOLS ... ... ... 12.97 9.60 416 11.97 +4.1 EvolvgSys EVOL .44 8.2 15 5.85 4.00 14 5.39 +14.7 ExOne XONE ... ... ...dd 14.43 6.72 53 9.25 +10.1 ExactSci h EXAS ... ... ...dd 63.60 19.91 2427 52.55 ExTrRobo ROBO .07e .2 ...q 46.20 31.22 597 43.62 +5.6 ExelaTch n XELA ... ... ... 10.03 4.37 45 5.45 +5.8 Exelixis EXEL ... ... 51 32.50 18.03 2028 24.80 -18.4 ExlSvcHld EXLS ... ... 43 64.34 44.81 251 59.72 -1.0 Expedia EXPE 1.20 1.1 43 161.00 98.52 3527 109.53 -8.5 ExpdIntl EXPD .84 1.3 24 67.63 51.96 992 65.06 +.6 Exponent s EXPO 1.04f 1.3 38 80.95 56.95 62 78.75 +10.8 ExpScripts ESRX ... ... 10 85.07 55.80 7995 77.00 +3.2 ExtrOilGs n XOG ... ... ... 19.03 11.31 612 12.91 -9.8 ExtrmNet EXTR ... ... ...dd 15.55 6.29 1826 12.69 +1.4 EyegatePh EYEG ... ... ... 2.85 .50 741 .64 -40.2 Eyegate wt EYEGW ... ... ... .42 .06 .18 +20.0 Eyenovia n EYEN ... ... ... 10.74 7.32 9 9.01 -9.2sEzcorp EZPW ... ... 20 14.05 7.55 422 13.70 +12.3F -:F5 Netwks FFIV ... ... 20 153.91 114.63 742 147.84 +12.7tFAT Br n FAT .12p ... ... 13.99 6.73 7 6.95 -22.1 FC GlbRlty FCRE ... ... ... 1.55 .70 0 .91 FFBW n FFBW ... ... ... 12.50 10.30 1 10.58 -4.0 FLIR Sys FLIR .64f 1.2 30 52.88 33.95 791 51.37 +10.2 FNB Bnc s FNBG .52 1.4 ... 38.94 25.52 29 37.57 +3.0 FNCB Bc n FNCB ... ... ... 9.30 8.89 3 9.25 FRP Hldgs FRPH ... ... 19 58.50 36.83 22 56.70 +28.1 FS Bncp FSBW .44 .8 13 59.81 35.80 5 55.22 +1.2 FSB Bcp n FSBC ... ... ... 18.23 14.21 1 16.74 -1.5 FTD Cos FTD ... ... ...dd 23.59 4.05 387 4.34 -39.6 Facebook FB ... ... 34 195.32 137.60 17870 181.88 +3.1 FDaves DAVE ... ... ...dd 9.65 3.38 79 7.25 +10.7 Fanhua FANH .14e .5 46 33.81 7.31 2028 27.21 +25.9 FarmerBrs FARM ... ... ...dd 37.35 28.75 53 33.30 +3.6 FarmMer s FMAO .52 1.4 16 44.00 24.00 13 37.70 -7.6 FarmCB FFKT .50 1.2 17 44.30 32.60 24 40.80 +6.0 FarmersNB FMNB .28f 1.9 17 15.95 12.65 28 14.50 -1.7sFaroTech FARO ... ... ...dd 63.45 31.90 78 61.00 +29.8sFastenal FAST 1.48f 2.6 30 58.11 39.79 1586 57.76 +5.6 FateThera FATE ... ... ...dd 14.45 2.52 907 12.07 +97.5 Fauquier FBSS .48 2.3 41 22.25 17.24 4 21.10 -3.7 FedlStAc n FSAC ... ... ... 9.80 9.65 2 9.71 FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3 FedlStA un FSACU ... ... ... 10.50 9.53 0 10.25 FedNatHld FNHC .32 1.9 ...dd 19.05 9.78 47 16.50 -.4 FenncPhr n FENC ... ... ... 13.95 7.55 49 9.38 -6.4 Ferrogl n GSM .16 1.0 ... 17.61 8.54 548 16.07 -.8 Fibrocll rs FCSC ... ... ...dd 4.64 .51 273 .60 -7.0 FibroGen FGEN ... ... ...dd 63.00 22.75 511 53.45 +12.8 FidD&D n FDBC .96 2.0 ... 52.00 33.09 1 49.00 +18.6sFidNasdIdx ONEQ 2.29e .8 ...q 298.65 227.00 52 294.91 +8.8 FidelSo LION .48 2.0 18 24.96 20.08 116 24.00 +10.1 FidusInvst FDUS 1.56a 11.8 8q 18.21 12.63 230 13.17 -13.2 FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 4 25.46 +1.8 FiestaRst FRGI ... ... ...dd 25.35 15.50 232 19.00 sFifthThird FITB .64 1.9 13 34.41 23.20 5081 34.06 +12.3 FifthT pf FITBI 1.66 5.8 ... 30.90 27.00 12 28.82 +1.1s51job JOBS ... ... 97 83.94 34.88 324 81.59 +34.1 FinTcII n FNTE ... ... ... 11.76 9.70 85 9.95 +.3 FinTcII wt FNTEW ... ... ... 1.95 .54 1.25 -9.4 FinTcII un FNTEU ... ... ... 12.10 10.10 10.62 +1.1 FinclEngin FNGN .32f .9 43 45.00 24.45 250 34.70 +14.5 FnclInst FISI .96f 3.0 16 35.35 25.65 43 32.35 +4.0 Finisar FNSR ... ... 16 29.07 16.64 6108 19.93 -2.1 FinLine FINL .46f 4.4 23 17.24 6.90 2491 10.36 -28.7 FinjanH FNJN ... ... 7 4.06 1.42 654 2.98 +38.0 FireEye FEYE ... ... ...dd 18.29 10.38 3075 17.62 +24.1 FstBcpME FNLC .96 3.3 16 32.33 25.00 10 28.66 +5.3 FtBcpNC FBNC .32 .9 22 41.76 27.50 105 37.49 +6.2 FstBcMiss FBMS .20f .6 20 35.10 26.05 12 33.15 -3.1 FstBkNJ FRBA .12f .9 31 14.95 10.60 22 13.80 -.4 FstBusey rs BUSE .80f 2.5 21 32.88 27.33 59 31.51 +5.2 FBusnFn s FBIZ .56f 2.2 18 28.43 20.57 20 24.91 +12.6 FrstCap FCAP .92f 2.5 18 40.12 29.81 6 37.33 +1.6sFCtzBA FCNCA 1.40 .3 23 460.00 319.40 40 452.28 +12.2 FCmtyBsh FCBC .72a 2.4 19 32.24 23.23 32 29.65 +3.2 FCmtyCp FCCO .40f 1.8 22 24.87 18.50 18 22.50 -.4 FtConnBcp FBNK .64f 2.4 20 28.50 23.15 33 27.10 +3.6 1stCnstBn FCCY .24 1.2 17 20.05 16.15 3 19.60 +7.1 FstDeFn FDEF 1.20f 2.1 19 59.14 46.71 30 58.38 +12.3 FFnclOH FFBC .76f 2.6 19 29.65 22.80 282 29.20 +10.8 FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7 sFstFnBksh FFIN .76 1.6 29 49.40 36.85 163 48.95 +8.7 FstFnIN THFF 1.02f 2.3 19 52.35 39.55 15 45.00 -.8 FstFnNwst FFNW .28 1.6 19 20.17 13.13 26 17.01 +9.7 FstFound s FFWM ... ... 24 19.84 14.67 102 19.11 +3.1 FstGtyBc n FGBI .64b 2.5 ... 29.50 20.11 17 25.40 +1.6 FsHawaii n FHB .96f 3.4 ... 32.36 26.30 204 28.63 -1.9 FIntntBcp INBK .24 .6 16 42.40 25.48 22 38.85 +1.8 FIntBc26 n INBKL 1.50 5.8 ... 27.86 24.75 26.00 -2.0 FstIntBc A FIBK 1.12f 2.7 20 42.90 33.33 132 41.15 +2.7 FstMerch FRME .72 1.6 21 45.42 36.73 116 43.85 +4.3 FstMidIll FMBH .68f 1.8 17 42.03 31.05 51 37.00 -4.0 FMidBc FMBI .44f 1.7 22 26.55 20.50 353 26.36 +9.8 FstNwBc n FNWB ... ... 59 18.35 15.00 26 17.17 +5.3 FstSavFin FSFG .60f .9 17 80.01 47.50 1 67.00 +17.5 FstSolar FSLR ... ... 73 76.61 25.56 1164 69.15 +2.4s1stSource SRCE .88f 1.7 20 54.00 43.58 47 52.69 +6.6sFTNDXTc QTEC .61e .7 ...q 82.94 58.67 261 81.53 +13.3 FtTr AbsRet FAAR ... ... ... 34.79 27.00 2 28.78 -1.9 FT RisDv n SDVY ... ... ... 22.04 19.62 21.09 +.4 FT AsiaPc FPA .99e 2.7 ...q 38.10 30.05 27 36.99 +3.6 FT Europe FEP .79e 2.0 ...q 42.49 30.91 225 39.92 +2.2 FT LatAm FLN .43e 1.9 ...q 23.27 17.73 4 22.70 +11.2 FT Brazil FBZ .41e 2.4 ...q 18.24 12.96 3 17.17 +10.6 FT China FCA .69e 2.2 ...q 34.79 21.00 1 31.68 +6.7 FT Japan FJP .41e .7 ...q 63.38 49.50 31 58.70 -2.0 FT SKorea FKO .24e .8 ...q 32.08 23.79 1 29.98 +1.5 FT DevMkt FDT .78e 1.2 ...q 67.22 50.78 262 63.56 +1.9 FT EmMkt FEM .68e 2.3 ...q 31.32 21.90 148 29.50 +5.7 FT Germny FGM .41e .8 ...q 55.51 38.51 11 50.19 -2.0 FT Canada FCAN .62e 2.5 ...q 27.35 22.06 4 24.72 -6.8 FT UK FKU .94e 2.3 ...q 42.89 33.67 0 40.91 +2.6 FT Switzld FSZ .39e .7 ...q 56.74 43.92 8 53.30 +1.1 FT HKong FHK 1.01e 2.3 ...q 46.25 35.22 6 43.64 +2.8 FT Taiwan FTW 1.25e 3.3 ...q 38.35 33.83 37.73 +5.2 FT EmMSC FEMS 1.06e 2.3 ...q 47.47 35.02 138 45.30 +4.5 FTDvMkSC FDTS .76e 1.7 ...q 48.51 35.12 2 44.08 -.7 FT EurzAlp FEUZ .35e .8 ...q 48.43 34.68 38 45.12 +2.8 FstT BICK BICK .35e 1.1 ...q 33.60 24.01 10 31.86 +5.5 FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 3 21.80 -1.1 FtTrMun n MCEF ... ... ... 19.39 17.81 1 17.86 -4.7 FtTrOpp n FIXD ... ... ... 52.92 49.24 65 49.48 -2.5 FTNsdGrid GRID .41e .8 ...q 53.73 40.14 1 52.18 +2.3 FTMltAInc MDIV 1.37e 7.5 ...q 19.73 17.96 89 18.37 -3.4sFTNsqTDv TDIV .71e 1.9 ...q 38.21 30.93 72 37.72 +7.2 FTLwDOpp LMBS 1.53 3.0 ...q 52.32 51.29 154 51.44 -.4 FTIntlMltA YDIV .80e 4.3 ...q 19.83 16.72 2 18.47 -.9 FT BuyInc FTHI .96 4.2 ...q 24.00 20.91 4 22.96 -1.5 FT StratInc FDIV 1.92 3.8 ... 52.87 46.89 8 50.16 -1.9 FT HdgBuy FTLB .66 2.9 ...q 23.65 20.74 2 22.63 -1.9 FTEnhSht FTSM .29e .5 ...q 60.09 59.92 189 60.02 +.1 FT RisDiv RDVY .38e 1.2 ...q 32.00 25.72 106 31.07 +4.0 FT SSICv FCVT ... ... ...q 32.38 26.43 170 30.17 +5.3sFT DWF5 FV .18e .6 ...q 31.00 23.49 184 30.52 +10.7 FT AmIndR AIRR .06e .2 ...q 28.40 22.38 12 27.06 -1.3 FT US Eq RNDV ... ... ... 23.04 19.30 6 22.14 +2.1 FT SmCap RNSC ... ... ... 22.89 19.03 21.72 +1.0 FT MdCap RNMC ... ... ... 22.75 19.19 21.96 +1.2 FT LgCap RNLC ... ... ... 23.11 19.67 1 22.52 +3.4 FT DevInt RNDM ... ... ... 55.12 48.94 0 52.16 FTNsTrn ef FTXR ... ... ... 27.65 22.24 0 25.89 -.1 FT QualInc QINC 1.07e 4.2 ...q 26.90 23.03 1 25.31 -.8sFTNsSem ef FTXL ... ... ... 35.83 23.87 89 35.07 +15.8 FsTrNsRt ef FTXD ... ... ... 23.93 18.70 0 21.71 +1.2 FTNasPh ef FTXH ... ... ... 23.57 19.06 1 22.46 +5.0 FTNsOil ef FTXN ... ... ... 22.50 16.85 3 19.74 -6.6 FTNaFood ef FTXG ... ... ... 21.28 19.39 20.15 -3.1 FTNsBk ef FTXO ... ... ... 32.44 24.57 136 31.80 +8.3sFTDorW n FVC ... ... ... 28.80 21.88 61 28.43 +10.7 FT DWInt IFV .19e .8 ...q 24.24 18.72 353 22.71 +2.1 FTEMCur FEMB 1.94e 4.5 ...q 48.17 39.91 13 42.88 +1.7 FT MunHI n EMHI ... ... ... 53.47 49.45 49.58 -1.8 FT RivAsia RFAP .32e ... ... 64.93 53.74 14 61.02 +.7 FT RivDev RFDI .70e ... ... 68.99 54.91 45 64.71 +1.0 FT RvfrDyE RFEM ... ... ... 79.04 58.41 8 76.34 +8.4 FT RivEur RFEU .82e ... ... 70.58 54.81 27 65.91 +.9 FT CA Mun FCAL ... ... ... 51.90 48.91 1 50.00 -3.1 FTCapStrn FTCS .55e 1.0 ...q 54.95 43.11 159 52.80 +3.5 FTN100ExT QQXT .16e .3 ...q 52.82 43.79 3 51.01 +4.9 FsTrGrEn QCLN .11e .5 ...q 21.73 16.11 23 20.60 +1.5 FTrTUSAlp TUSA .23e .7 ...q 34.93 28.47 12 34.07 +3.0 FstTrDrcy ef DWPP ... ... ... 30.68 25.63 1 29.59 +2.9sFTCloudC SKYY .09e .2 ...q 52.01 37.84 204 51.36 +11.9 FTNdqAuto CARZ .61e 1.5 ...q 45.00 34.43 1 41.70 -1.2 FT GblAg rs FTAG ... ... ...q 29.98 24.09 0 27.79 -1.3 FT GblNRs FTRI .40e 3.2 ...q 13.15 10.87 1 12.47 +.7 FT Cybersc CIBR ... ... ...q 26.13 20.59 171 25.79 +11.5 FTIntlIPO FPXI .37e 1.0 ...q 39.87 27.73 3 37.40 +5.7 FTSenLoan FTSL 1.92 4.0 ...q 48.67 47.95 261 48.23 +.4 FTTactHY HYLS 2.88 6.0 ...q 49.76 47.63 121 47.98 -1.2 FT GlbCmd FTGC ... ... ...q 21.28 18.97 27 20.75 +.2 FT MgdMu FMB 1.38 2.6 ...q 54.43 51.14 26 52.50 -1.9sFTNDXEq QQEW .33e .5 ...q 63.31 50.59 19 62.50 +7.8 FT NsdABA QABA .54e 1.0 ...q 56.43 45.86 44 56.02 +6.9sFTSmartph FONE .27e .5 ...q 55.21 44.61 1 55.18 +5.7 FstUSBcsh FUSB .08 .7 36 14.38 10.38 6 11.78 -8.0 FstUtdCp FUNC .36f 1.8 21 20.20 13.00 13 19.70 +13.2 First LI s FLIC .60 2.1 12 33.50 25.60 47 29.25 +2.6 FsthdTech SVVC ... ... ...q 12.43 7.29 86 11.73 +30.9 FstSvc n FSV .54f .8 37 74.49 55.52 20 69.85 -.1 Fiserv FISV ... ... 35 148.65 113.29 1976 147.50 +12.5 FiveBelow FIVE ... ... 47 73.55 37.21 911 68.25 +2.9 FivePrime FPRX ... ... ...dd 48.87 17.01 504 19.15 -12.6tFiveStar FVE ... ... ...dd 2.30 1.30 122 1.33 -11.7 Five9 FIVN ... ... ...dd 32.47 15.91 947 30.70 +23.4 Flex Ltd FLEX ... ... 21 19.71 14.70 2684 18.80 +4.5sFlexPhm n FLKS ... ... ...dd 5.60 2.68 83 5.79 +65.9 FlxGlbImp ESGG ... ... ... 101.95 82.34 2 97.42 +2.6 FlxUS Imp ESG ... ... ... 70.00 55.16 65.50 +3.0 FlxRAstAlo ASET ... ... ... 29.37 25.76 1 27.82 -3.2 FlxUSQLgC QLC ... ... ...q 35.78 28.72 4 34.67 +4.0 FlxUSLgCp LKOR .41e ... ...q 55.13 44.54 4 51.25 -6.4 FlxUSCpBd SKOR 1.24 2.5 ... 51.61 49.27 2 49.31 -3.1 FlxDisDur MBSD .62e 2.7 ...q 24.42 23.20 15 23.29 -1.2 FlexSh n FPAY ... ... ... 6.56 2.63 5 2.95 -22.4 FlexionTh FLXN ... ... ... 32.25 16.51 819 27.06 +8.1 Flexstl FLXS .88 2.2 ... 57.79 37.52 17 39.13 -16.4 Fluidigm FLDM ... ... ...dd 8.38 2.52 136 6.85 +16.3 FlushFn FFIC .80f 2.8 20 31.69 24.27 70 28.32 +3.0 Foamix FOMX ... ... ... 10.06 4.03 81 5.62 -6.5 FogoChao n FOGO ... ... 16 17.05 10.30 211 15.70 +35.3 Fonar FONR ... ... 9 33.90 17.20 17 25.40 +4.3 ForeScTc n FSCT ... ... ... 37.79 21.56 132 35.50 +11.3 ForshtAut n FRSX ... ... ... 11.70 3.54 22 4.36 +8.2 FormFac FORM ... ... 26 18.65 10.45 1035 15.30 -2.2 FormulaSy FORTY .34e .9 ... 45.65 34.62 38.00 -6.3 ForrestR FORR .80f 1.9 41 47.75 36.95 48 42.70 -3.4 Forterra n FRTA ... ... 50 20.47 3.02 433 8.57 -22.8sFortinet FTNT ... ... ...cc 54.82 35.44 1253 54.25 +24.2sFortressBio FBIO ... ... ...dd 5.13 3.13 492 5.31 +33.1 FortB pfA FBIOP 2.34 9.8 ... 24.80 20.01 3 23.90 +5.0 ForwrdA FWRD .60 1.1 26 64.80 45.86 170 55.88 -2.7 Forward h FORD ... ... 26 4.45 1.02 70 1.56 +26.8 ForwdPh FWP 23.12e ... ... 9.70 2.70 22 3.05 -17.1 Fossil Grp FOSL ... ... ...dd 18.44 5.50 1420 12.58 +61.9 Foster FSTR .16 .6 ...dd 30.30 11.80 75 25.75 -5.2 FndtnMed FMI ... ... ...dd 87.10 29.90 267 80.05 +17.4 FoxFactory FOXF ... ... 34 46.80 25.74 151 37.35 -3.9 Francesca FRAN ... ... 5 17.35 4.84 562 5.15 -29.5 FrankElec FELE .43 1.0 26 47.20 36.00 154 42.95 -6.4 FredsInc FRED .24 7.9 ...dd 16.27 2.85 788 3.05 -24.7 FrghtCar lf RAIL .36 2.5 ...dd 20.46 12.07 77 14.61 -14.5 FreqElec FEIM ... ... ...dd 11.50 7.53 7 9.49 +1.4 Freshpet FRPT ... ... ...dd 20.85 10.45 223 17.85 -5.8 Fronteo FTEO ... ... ... 15.00 9.06 14.12 +12.9 FrontC pf FTRPR 11.13 78.1 ... 41.57 9.55 1303 14.25 +31.7 Frontr rs FTR 2.40 30.7 ... 38.85 6.08 3978 7.83 +15.8sFuelTech FTEK ... ... ...dd 1.24 .71 1308 1.57 +40.2 FuelCell rs FCEL ... ... ...dd 2.49 .80 1079 1.80 +5.9 FulgentG n FLGT ... ... ... 11.80 2.73 0 3.81 -13.0 FulingGbl n FORK ... ... ... 6.00 2.65 33 4.30 +8.9 FullHseR FLL ... ... ...dd 4.10 2.10 31 3.19 -18.0 FultonFncl FULT .44a 2.3 19 19.90 16.45 714 19.30 +7.8 Funko n FNKO ... ... 47 9.90 5.81 489 8.89 +33.7 FusionTel FSNN ... ... ...dd 4.42 1.11 109 2.89 -22.9 FutFintch lf FTFT ... ... ... 8.00 1.30 553 2.73 -34.5 FuweiF rs FFHL ... ... ...dd 4.93 2.35 1 3.26 +10.7G -:GWilliFood WILC ... ... 23 7.66 5.11 5 7.23 +.6sG1Thera n GTHX ... ... ... 36.36 12.04 396 38.73 +95.2tGCI Lb A n GLIBA ... ... ... 55.47 53.55 1281 53.87 -1.6sGCI Lb pfA GLIBP ... ... ... 23.25 18.40 266 22.55 -.9 GDS Hld n GDS .46p ... ... 31.77 6.90 979 28.79 +27.8 GSI Tech GSIT ... ... ...dd 9.68 6.05 51 8.87 +11.4 GSV Cap GSVC ... ... 18 9.39 3.83 509 9.18 +68.4 GTY Tch n GTYH ... ... ... 11.50 9.75 9.92 -.1 GTY Tc un GTYHU ... ... ... 11.00 10.10 10.31 GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4 G-III s GIII ... ... 32 40.96 18.00 359 35.56 -3.6 GTx Inc rs GTXI ... ... ...dd 23.40 2.73 101 20.25 +59.3 GW Pharm GWPH ... ... ...dd 143.37 92.65 401 121.99 -7.6 GWG Hldgs GWGH ... ... ...dd 11.25 7.60 1 8.04 -3.4 GabMedM n MOGLC ... ... ... 100.10 99.90 0 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 sGaiam A GAIA ... ... ...dd 14.50 8.50 179 14.95 +20.6 Galapag n GLPG ... ... ... 121.09 72.90 84 103.36 +10.2 GalectinTh GALT ... ... ... 6.74 1.28 503 5.19 +55.4 GalmedPh GLMD ... ... 6 12.22 3.61 24 6.36 -30.5 Gam&Lsr n GLPI 2.52f 7.5 19 39.32 30.25 1547 33.60 -9.2 GamngPtrs GPIC .12e ... ... 12.50 9.13 4 10.00 -11.0 Garmin GRMN 2.04 3.3 17 65.96 48.50 912 61.15 +2.7 GarrisnCap GARS 1.12 13.4 8 10.05 7.77 52 8.34 +2.8 Gemphire n GEMP ... ... ... 21.59 6.07 85 7.49 -5.7 Gencor s GENC ... ... 43 18.45 13.62 19 16.75 +1.2 GenFin GFN ... ... ...dd 7.50 4.50 15 7.15 +5.1 GenFin pfC GFNCP 9.20 9.1 ... 104.67 90.31 2 100.65 +.2 GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 1 25.50 +1.0 GeneticT rs GENE ... ... ... 2.05 .70 60 1.33 +14.7 GeniusBr n GNUS ... ... ... 5.01 2.01 43 2.61 -4.0 GenMark GNMK ... ... ...dd 13.67 3.63 373 5.48 +31.4 GenoceaB GNCA ... ... ...dd 7.29 .79 950 1.18 +1.7 Genomic GHDX ... ... ...dd 37.50 26.54 230 32.42 -5.2 Gentex GNTX .44f 1.9 19 24.07 16.59 2497 23.47 +12.0 Gentherm THRM ... ... 28 40.80 29.50 209 34.00 +7.1 GeospcT hs GEOS ... ... ...dd 18.71 9.90 48 10.61 -18.2 GerABcp s GABC .60f 1.7 20 39.02 28.71 29 34.96 -1.0sGeronCp GERN ... ... ...dd 3.15 1.74 5545 2.98 +65.6 Gevo rs GEVO ... ... ...dd 1.36 .42 73 .47 -20.5 Gibraltar ROCK ... ... 18 42.50 25.61 120 35.25 +6.8 GigaMda rs GIGM ... ... ...dd 4.37 2.72 25 2.83 -6.9 GilatSatell GILT ... ... ...dd 9.22 4.12 6 9.03 +16.7 GileadSci GILD 2.28f 2.8 9 89.54 63.76 7606 81.72 +14.1sGlacierBc GBCI .84a 2.1 23 41.23 31.38 311 40.78 +3.5 GladstnCap GLAD .84 9.4 11 10.12 7.80 58 8.95 -2.8 Gladst24 pf GLADN 1.50 6.0 ... 26.14 24.70 3 24.99 -3.3 GladstnCm GOOD 1.50 8.4 ...dd 23.35 16.78 146 17.87 -15.1 GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 2 26.42 Gladstn pfB GOODO 1.88 7.2 ... 27.80 25.22 4 26.16 +.3 GladCm pfD GOODM 1.75 7.0 ... 26.27 24.56 16 24.96 -3.6 GladstInv GAIN .78f 7.5 15 11.50 8.63 129 10.37 -7.1 GladInv pfB GAINO 1.69 6.7 ... 26.15 25.12 1 25.25 -.3 GladInv pfC GAINN 1.63 6.4 ... 26.98 25.24 25.45 GldsInv pf D GAINM 1.56 6.1 ... 26.35 25.12 1 25.40 -.8 GladstLnd LAND .53f 4.0 97 14.29 10.77 49 13.11 -2.4 GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.50 6 25.76 -.4 GlenBurnie GLBZ .40 3.3 23 13.42 10.34 12.30 +11.3 GblBldT n GBT ... ... ...dd 68.05 24.03 1499 53.75 +36.6 GblEagEnt ENT ... ... ...dd 4.55 1.21 398 1.58 -31.0 GlbIndem GBLI ... ... 20 49.91 34.00 26 36.95 -12.1 GlbIndm 45 GBLIZ 1.94 7.6 ... 26.24 24.73 3 25.64 -.9 GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 24.65 2 25.84 -.1 GlSlfStor n SELF .26 6.0 ... 5.19 4.25 9 4.35 -5.7 GlWatRs n GWRS .28 3.1 ... 10.00 8.32 8 9.19 -1.6 GbXSpdvRE SRET 1.24 8.7 ...q 15.88 13.72 10 14.31 -7.9sGblXSocM SOCL ... ... ...q 38.98 24.15 199 38.04 +15.4 GbXNsChiT QQQC .07e .2 ...q 34.11 22.11 12 32.43 +5.0 GblX SupDv EFAS ... ... ... 19.06 16.19 3 17.98 -.7 GblXYldco YLCO .51 4.4 ...q 12.89 11.17 8 11.56 -8.1 GblX Rob n BOTZ ... ... ... 27.42 16.87 1993 24.94 +5.2 GlbXCon ef KRMA ... ... ... 20.83 16.61 6 20.17 +3.9 sGblXMilTh MILN ... ... ... 21.04 16.21 6 20.76 +7.8 GbX Longv LNGR ... ... ... 21.38 16.63 1 20.58 +5.8sGlX Intrn n SNSR ... ... ... 21.32 17.21 62 21.06 +6.1 GbX HlthW BFIT ... ... ... 17.70 14.89 17.25 +3.5 GblXSupdiv ALTY 1.25 8.5 ...q 16.00 14.06 1 14.62 -4.4sGlX Fintc n FINX ... ... ... 24.44 15.85 60 24.20 +10.3 GlXCatholc CATH ... ... ... 35.58 28.31 1 34.08 +3.5 GlobusM rs GLBS ... ... ... 7.94 .86 266 1.02 -11.0 GluMobile GLUU ... ... ...dd 4.95 2.00 1183 3.84 +5.5 GlycoMim GLYC ... ... ...dd 26.05 3.82 950 18.48 +10.1 Gogo GOGO ... ... ...dd 14.76 8.52 1142 9.82 -12.9 GolLNGLtd GLNG .20 .7 ... 31.64 19.32 578 29.48 -1.1 GolLNGPt GMLP 2.31 12.5 ... 23.49 18.41 552 18.55 -18.6 GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.92 5 25.26 -2.9 GoldenEnt GDEN ... ... 26 34.75 11.85 119 28.88 -11.5 GoldenOc rs GOGL .10e ... ...dd 9.95 5.43 246 9.02 +10.7 GolubCap GBDC 1.28a 7.0 13 20.50 17.35 675 18.18 -.1 GoodTimes GTIM ... ... ...dd 3.78 2.25 47 2.65 Goodyear GT .56 2.0 9 37.20 27.85 3022 28.35 -12.3 GoPro GPRO ... ... ...dd 11.89 5.04 1666 5.63 -25.6 GordPoin n GRAQ ... ... ... 9.71 9.70 700 9.70 GordPnt wt GPAQW ... ... ... sGordPoi un GPAQU ... ... ... 10.25 9.97 338 10.28 +2.8 GorsHl A n GSHT ... ... ... 11.24 9.30 3 9.97 +.3 GoresHl wt GSHTW ... ... ... 1.79 1.15 1.60 +1.9 GoresHl un GSHTU ... ... ... 10.68 10.10 10 10.65 +2.8 GovPrpIT GOV 1.72 12.5 23 22.99 13.36 881 13.77 -25.7 GovPrpIT46 GOVNI 1.47 5.9 ... 26.37 24.28 13 24.94 -3.5sGrCanyEd LOPE ... ... 25 108.54 66.26 348 106.94 +19.4 Gravity rs GRVY ... ... 49 108.97 13.18 32 93.76 -.8 GrElCp hn GECC 1.00 10.3 ... 11.67 8.76 10 9.74 -1.0 GrElm22 n GECCL 1.63 6.5 ... 25.90 24.75 8 25.10 -1.4 GrElm25 n GECCM 1.69 6.8 ... 24.80 24.24 1 24.69 +.9 GrElm hn GEC ... ... ... 4.40 2.95 18 3.85 -4.9 GrLkDrge GLDD ... ... ...dd 5.70 3.60 186 5.00 -7.4 GrtSoBc GSBC .96 1.9 14 58.45 47.25 29 51.70 +.1 GreenBncp GNBC ... ... 19 24.40 15.18 150 23.25 +14.5 GreenBrick GRBK ... ... 16 12.20 8.00 26 10.50 -7.1 GreenPlns GPRE .48 2.5 27 26.05 15.60 417 18.95 +12.5 GrnP LP n GPP 1.88f 10.4 10 21.00 16.50 17 18.10 -3.2 GrCB NY s GCBC .39 1.1 28 37.40 21.75 2 36.45 +11.8 Greenlight GLRE ... ... ...dd 23.15 16.00 271 16.10 -19.9 GrdsmHld n GSUM ... ... ... 13.99 6.76 696 9.94 +8.6 Griffin GRIF .40f 1.1 29 37.45 27.71 1 36.27 -1.2 GrifolsSA s GRFS .38e 1.8 ... 25.18 17.24 225 21.53 -6.1 Groupon GRPN ... ... ... 5.99 2.90 6292 4.63 -9.2 GpAeroCN OMAB 1.71e 4.2 20 52.51 37.45 111 40.90 -1.4 GrpoFin GGAL .12e .2 ... 73.45 33.67 443 65.22 -1.0 GuarntyBc GBNK .66 2.2 21 30.42 22.90 92 29.40 +6.3 GuarBcs n GNTY .56f 1.6 22 37.36 28.00 29 34.39 +12.2 GuarFBc GFED .48f 2.1 16 23.71 15.89 2 22.81 +2.1 GulfIsland GIFI .04 .5 ...dd 13.95 7.70 28 8.20 -38.9 GulfRes GURE ... ... 2 2.05 1.35 16 1.58 +7.5 GulfportE GPOR ... ... 4 17.82 8.11 3890 10.79 -15.4 Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 0 20.06 -.1H -:H&E Eqp HEES 1.10 2.6 14 44.24 17.44 482 41.90 +3.1 HD Supply HDS ... ... 15 42.80 28.97 4417 38.09 -4.8sHMN Fn HMNF ... ... 18 19.45 16.60 4 19.50 +2.1 HMS Hldgs HMSY ... ... 38 20.90 11.01 869 17.45 +2.9 HTG Mol h HTGM ... ... ...dd 13.25 1.59 905 5.06 +149.3 HV Bcp n HVBC .50e ... ... 18.50 13.74 2 14.13 -7.1 HabitRest HABT ... ... 43 19.75 8.10 240 9.95 +4.2 HackettGp HCKT .30f 1.7 21 20.36 13.24 79 18.06 +15.0 Hailiang n HLG ... ... ... 65.94 7.02 62 65.00 +43.8 HainCels lf HAIN ... ... ... 45.61 31.01 783 35.35 -16.6 HalladorE HNRG .16 2.5 24 8.50 4.79 177 6.33 +3.9tHallmkFn HALL ... ... ...dd 11.83 9.42 38 9.41 -9.8sHalozyme HALO ... ... 55 21.13 11.41 1712 20.94 +3.4 HamiltnBc HBK ... ... ...dd 15.99 14.00 1 14.75 -4.2 HamilLa n HLNE .70 1.8 ... 40.43 17.32 211 38.07 +7.6 HancHld HBHC .96 1.7 22 56.20 41.05 435 55.70 +12.5 HancHld 45 HBHCL 1.49 5.9 ... 26.73 24.82 9 25.32 -2.9 HanmiFin HAFC .96f 3.0 18 33.10 25.45 161 31.75 +4.6 Hanwha rs HQCL ... ... ... 9.50 6.09 61 8.18 +16.5 HarbrOne n HONE ... ... ... 22.29 15.92 35 19.93 +4.0 Hardinge HDNG .08 .4 37 19.47 9.97 120 18.31 +5.1 Harmonic HLIT ... ... ...dd 6.05 2.80 950 3.75 -10.7 HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1 HrvrdBio HBIO ... ... ...dd 5.20 2.25 117 4.75 +43.9 HarvCapCr HCAP 1.14a 10.5 7 14.65 10.03 6 10.87 -.8 HarvCr22 n HCAPZ 1.53 6.1 ... 26.95 24.95 7 25.15 -1.2 Hasbro HAS 2.28 2.6 29 116.20 87.92 1353 89.35 -1.7 HawHold HA .48 1.3 6 59.45 32.40 1924 37.75 -5.3 HawaiiTel HCOM ... ... ...dd 31.91 22.20 10 27.73 -10.1 Hawkins HWKN .88 2.5 18 53.50 32.70 22 35.75 +1.6 HawthornB HWBK .28 1.4 16 22.36 16.64 0 20.50 -1.2 HaymkAc n HYAC ... ... ... 9.85 9.50 150 9.55 -.1 HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8 HaymkA un HYACU ... ... ... 10.08 9.88 2 10.00 +1.0sHaynesIntl HAYN .88 2.0 ...dd 44.50 28.97 107 44.29 +38.2 HlthCSvc HCSG .77f 1.7 38 56.20 41.05 1026 45.00 -14.6 HlthInsInn HIIQ ... ... 20 37.38 12.65 814 30.90 +23.8 HealthEqty HQY ... ... 92 59.99 37.62 325 58.87 +26.2 HlthStrm HSTM 1.00e ... 81 31.53 21.15 113 24.97 +7.8 HrtlndEx HTLD .08 .4 20 25.22 18.71 1310 19.41 -16.8 HeartFn HTLF .52a .9 19 56.40 42.10 93 55.25 +3.0 HeatBio rs HTBX ... ... ... 12.50 1.90 221 2.06 -46.2 HebronTc n HEBT ... ... ... 4.40 1.63 9 1.85 -29.7sHeidrkStr HSII .52 1.7 ...dd 30.90 17.90 64 30.75 +25.3 HelenTroy HELE ... ... 14 102.88 83.60 115 88.20 -8.5 HeliMAn h HMNY ... ... ... 38.86 2.20 6333 4.01 -36.5 HemisMda HMTV ... ... ... 13.20 10.50 29 11.60 +.4 HennesAd s HNNA .40f 2.1 10 20.00 13.88 6 19.29 +16.6 HSchein s HSIC ... ... 27 93.50 62.56 1027 68.04 -2.6 HrtgeCo HTBK .44f 2.6 21 16.90 12.76 91 16.84 +9.9 HrtgeFn HFWA .60f 1.9 22 33.25 22.50 298 32.15 +4.4 HeritCryst HCCI ... ... 26 25.20 12.85 50 23.35 +7.4 HernTher h HRTX ... ... ...dd 24.80 12.70 2510 24.05 +32.9 HerzdCrb CUBA .12e ... ...q 7.54 6.73 6 7.26 +1.6 HeskaCorp HSKA ... ... 40 115.00 56.59 155 78.42 -2.2 Hexindai n HX ... ... ... 17.00 10.20 57 12.33 +11.6 Hibbett HIBB ... ... 13 30.15 9.40 1392 22.65 +11.0 HighSenLn SNLN .79 4.3 ...q 18.41 18.13 92 18.37 +1.0 HighpwrInt HPJ ... ... 6 6.00 2.68 167 4.20 +13.5 HghwyH HIHO .32e 6.8 ... 4.70 3.10 4 4.70 +11.9 HimaxTch HIMX .24e 3.3 42 13.95 6.40 9134 7.23 -30.6 HingmSv HIFS 1.36a .6 18 242.00 148.02 1 210.80 +1.8 Histogenics HSGX ... ... ...dd 3.13 1.55 27 2.80 +36.6sHoll ysys HOLI .12e .4 24 28.09 15.08 719 26.82 +20.4 Hologic HOLX ... ... 15 46.80 35.33 2363 38.78 -9.3 HomeBLA HBCP .60f 1.4 20 47.20 32.52 20 43.66 +1.0 HomeBcs s HOMB .44 1.8 22 28.60 20.82 768 24.59 +5.8 HmFdB LA HFBL .48 1.6 18 30.25 23.10 0 29.80 +6.0 HomeStreet HMST ... ... 23 32.60 24.00 107 30.65 +5.9 HometBk n HMTA ... ... ... 11.93 9.51 11.92 +6.7 HomeTrBc HTBI ... ... 28 28.00 21.40 27 27.50 +6.8 HookerFu HOFT .56 1.4 17 52.75 29.75 102 39.75 -6.4 HopeBcp HOPE .52 2.7 16 21.11 15.10 493 19.23 +5.4 HopFedBc HFBC .20 1.3 21 16.29 13.51 8 15.14 +7.4 HorizBcp s HBNC .52 1.7 20 30.89 24.41 33 30.58 +10.0 HorizPhm HZNP ... ... ...dd 16.02 9.45 2240 15.25 +4.5 HorizTFn HRZN 1.20 11.3 10q 11.88 9.66 274 10.61 -5.4 Hor OEXcc QYLD 2.26e 8.9 ...q 25.42 22.67 65 25.29 +3.1 HorzDAX DAX .60m 2.0 ... 34.00 26.44 2 30.62 -3.1 Hortonwks HDP ... ... ...dd 22.00 9.10 611 20.49 +1.9 HospPT HPT 2.08 8.3 10 32.68 23.93 842 25.12 -15.8 HostessBr n TWNK ... ... 31 17.18 11.00 1095 14.63 -1.2 Hostess wt TWNKW ... ... ... 3.57 1.23 2.23 -4.3 HoughMH HMHC ... ... ...dd 13.95 6.45 581 7.80 -16.1 HoustWC HWCC .12m 1.8 ... 7.75 4.70 24 6.65 -7.6 HovnEn pf A HOVNP ... ... ... 8.47 5.50 3 7.42 -1.1 HowardBcp HBMD ... ... 32 24.20 16.70 41 19.80 -10.0 HubGroup HUBG ... ... 28 52.25 33.18 376 45.00 -6.1 HudsonGbl HSON .20 10.2 ...dd 2.44 1.02 6 1.97 -12.4 HudsonTc HDSN ... ... 21 10.40 5.37 330 5.49 -9.6 HuntJB JBHT .96 .8 32 126.49 83.35 815 121.99 +6.1 HuntMar un HUNTU ... ... ... 10.90 9.53 10.05 +1.8 HunterMar HUNT ... ... ... 10.50 7.99 9.82 +.6 HuntMar wt HUNTW ... ... ... 1.30 .06 .37 +22.9 HuntBncsh HBAN .44 2.7 20 16.60 12.14 7646 16.29 +11.9 HuntBcs pf HBANO 1.56 5.8 ... 28.68 25.75 30 27.10 -3.7 HuntB pfC HBANN 1.47 5.7 ... 26.85 24.66 2 25.76 -1.1 HuntAct n SQZZ ... ... ... 27.00 23.30 25.51 +.8 Str 7handl n HNDL ... ... ... 25.53 23.87 0 24.52 -2.2 Hurco HURC .40 .9 18 50.33 27.10 31 46.90 +11.4 HuronCon HURN ... ... ...dd 46.85 29.53 179 36.65 -9.4 HutChMd n HCM ... ... ... 42.25 14.50 87 35.61 -9.7 HuttigBld HBP ... ... ...dd 9.24 4.89 32 5.95 -10.5 Hydrognc HYGS ... ... ...dd 12.00 6.18 27 9.00 -18.9I -:I-AMCap n IAM ... ... ... 11.11 9.75 9.93 +.6 I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2 I-AMCap rt IAMXR ... ... ... .49 .21 .38 +25.0sIAC Inter IAC 1.36 .9 60 162.23 72.00 658 159.40 +30.4 ICAD ICAD ... ... ...dd 6.07 2.93 32 3.42 -.6 ICC Hld n ICCH ... ... ... 18.00 14.20 0 15.97 -1.8 ICF Intl ICFI .14p ... 19 61.65 40.20 82 61.00 +16.2sICU Med ICUI ... ... ...cc 265.22 144.25 128 255.35 +18.2 IClickInt n ICLK ... ... ... 11.40 5.05 120 8.03 -11.3 ID Syst IDSY ... ... ...dd 8.05 5.50 27 7.14 +2.9sIdexxLab s IDXX ... ... 66 205.90 146.09 443 204.53 +30.8 IES Hldgs IESC ... ... 27 20.32 14.05 11 16.45 -4.6sIF Bancp IROQ .20f 1.0 24 20.43 19.10 8 20.45 +4.0tIFresh n IFMK ... ... ...dd 18.24 7.75 87 6.69 -48.5 IHS Mark INFO ... ... 39 49.49 37.82 1252 48.97 +8.5 II-VI IIVI ... ... 27 53.08 27.25 1096 41.75 -11.1sILG Inc ILG .70f 2.1 39 34.79 18.19 1616 33.88 +19.0sINTLFCStn INTL ... ... 19 46.31 33.11 155 45.88 +7.9 IPG Photon IPGP ... ... 40 264.11 116.80 715 255.55 +19.3 iPass IPAS ... ... ...dd 1.51 .34 77 .40 -23.3 iPicEnt n IPIC ... ... ... 17.00 10.50 11 12.72 -16.0 IQ US Lg n CLRG ... ... ... 27.80 24.16 8 26.29 +4.0 IRSA Prop IRCP 1.86e 4.2 ... 64.68 41.20 4 44.50 -21.2 IRhythm n IRTC ... ... ...dd 68.07 32.10 178 64.52 +15.1 iRobot IRBT ... ... 33 109.78 55.77 762 69.12 -9.9 iShEMAsia EEMA 1.23e 1.6 ...q 81.27 58.29 14 76.59 +3.9 iShTurkey TUR 1.10e 2.5 ...q 47.13 34.16 243 43.52 +.1 iShIntTBd s IGOV ... ... ...q 201.98 48.33 123 51.40 +3.0siShNewZea ENZL 2.01e 4.0 ...q 50.03 41.19 40 49.82 +5.0 iSh1-3yITB ISHG .20e .2 ...q 87.66 77.36 4 86.98 +3.3 iShSelDiv DVY 2.59e 2.7 ...q 102.32 89.53 814 97.36 -1.2 iShGTimb WOOD .94e 1.2 ...q 78.46 56.58 29 77.59 +9.1 iShEurFn EUFN .74e 3.1 ...q 25.85 19.56 992 23.69 +1.6 iShAsiaexJ AAXJ 1.30e 1.6 ...q 83.52 61.11 2219 79.21 +3.8 iShEMInfr EMIF .93e 2.9 ...q 35.28 30.21 11 32.06 -2.6 iShGClnEn ICLN .33e 3.4 ...q 9.77 8.31 39 9.57 +2.7 iShACWX ACWX 1.00e 2.0 ...q 53.74 42.56 340 50.41 +.9 iSh ACWI ACWI 1.43e 1.9 ...q 77.54 62.53 1173 73.86 +2.5 iSEafeSC SCZ 1.51e 2.3 ...q 69.19 52.95 824 66.23 +2.7 iShEMBd EMB 5.27e 4.7 ...q 117.46 111.06 1445 112.08 -3.5 iShGnmaBd GNMA .75e 1.5 ...q 50.15 48.15 19 48.44 -2.1 iSh7-10yTB IEF 1.96 1.9 ...q 108.81 101.47 1742 102.33 -3.1 iSh1-3yTB SHY .52 .6 ...q 84.72 83.36 610 83.45 -.5 iShEurRE IFEU .87e 2.2 ...q 42.63 32.60 1 40.35 -2.0 iShIntlRE IFGL 1.09e 3.7 ...q 31.77 26.79 413 29.69 -1.0 iShEuroSC IEUS 1.08e 1.8 ...q 62.36 46.29 32 59.20 +2.3siShs SOX SOXX 1.15e .6 ...q 197.31 129.86 1409 193.28 +13.8 iShIndia50 INDY .15e .4 ...q 39.29 31.48 130 36.03 -2.9 iShNsdBio s IBB ... ... ...q 119.30 94.20 2130 113.92 +6.7 iShMBS MBB 3.04e 2.4 ...q 107.76 103.86 512 104.26 -2.2 iShCorUSCr CRED 4.20 3.9 ...q 112.93 108.03 78 108.40 -3.2 iShIntCrBd CIU 3.09 2.9 ...q 110.70 106.84 178 106.91 -2.1 iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.65 220 103.69 -.8 iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 119.72 205 120.15 -1.6 iSCorUSVal s IUSV ... ... ...q 58.64 49.35 217 55.35 -.1siSCorUSGr s IUSG ... ... ...q 58.35 45.54 283 57.68 +7.3 iShShtTrB SHV .03e ... ...q 110.41 110.18 893 110.26 iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 2127 37.60 -1.2 iShCrShUS s ISTB ... ... ... 50.47 49.19 141 49.30 -1.1siShSCGrth IJT 1.41e .8 ...q 181.51 147.58 70 180.05 +5.8 Itus Cp hrs ITUS ... ... ...dd 6.43 .60 757 5.22 +121.2 Iberiabnk IBKC 1.48 1.8 22 87.55 68.55 319 83.20 +7.4 Iberia pfB IBKCP 1.66 6.2 ... 30.50 25.82 9 26.73 -5.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 79

Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 2 27.05 -3.7 Icahn Ent IEP 7.00f 12.0 24 62.79 47.06 92 58.23 +9.9 IchorHld n ICHR ... ... 14 35.51 16.82 1397 28.88 +17.4 Icon PLC ICLR ... ... 32 124.65 76.46 562 121.41 +8.3 IconixBrnd ICON ... ... 1 8.30 1.10 1810 1.33 +3.1 IdealPower IPWR ... ... ...dd 3.59 1.06 130 1.22 -14.1 Identive lf INVE ... ... ...dd 7.81 2.55 26 3.69 +10.5 IderaPhm IDRA ... ... ...dd 2.87 1.32 1309 2.04 -3.3 iKangHlth KANG ... ... 24 19.58 11.70 690 18.82 +19.1 Ikonics IKNX ... ... ... 13.03 7.25 3 9.57 +27.2sIllumina ILMN ... ... 51 254.89 158.02 606 253.54 +16.0 ImageSens ISNS ... ... ...dd 3.85 2.50 6 3.10 +5.1sImmersn h IMMR ... ... ...dd 12.69 5.76 582 12.70 +79.9 ImmuCell ICCC ... ... 80 9.25 5.24 1 7.20 -18.1 ImmuneDs IMDZ ... ... ...dd 13.05 2.80 692 3.95 +1.3 ImmuneP rs IMNP ... ... ... 5.02 .32 355 .40 -29.8sImunoGn IMGN ... ... ...dd 12.05 2.84 5014 11.90 +85.6 Imunmd IMMU ... ... ...dd 18.93 5.00 2077 16.94 +4.8 Immuron n IMRN ... ... ... 16.70 4.47 46 14.00 +164.7 Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8 Immutep IMMP ... ... ... 2.85 1.25 74 2.03 +29.3 ImpaxLabs IPXL ... ... ...dd 25.70 8.80 1319 20.75 +24.6 Imperva IMPV ... ... ...cc 52.40 37.17 334 46.75 +17.8 Impinj n PI ... ... ... 60.85 9.95 508 13.66 -39.4 ImprimisP IMMY ... ... ...dd 4.69 1.35 74 1.95 +14.7 Incyte INCY ... ... ...dd 153.15 80.85 1759 94.63 -.1 IndBkMA INDB 1.28 1.7 24 76.30 58.30 58 74.85 +7.2 IndBkMI IBCP .60 2.5 21 24.40 18.50 40 24.25 +8.5 IndepBkTX IBTX .48f .7 23 75.95 51.71 178 73.25 +8.4 IndusAcq n INDU ... ... ... 9.85 9.65 9.76 +.1 IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3 IndusAc un INDUU ... ... ... 10.46 9.95 4 10.40 +3.5 IndSvAm lf IDSA ... ... ... 2.70 .96 10 2.43 +48.2 IndLogis n ILPT ... ... ... 24.00 17.21 182 21.06 -9.8 Innera INFN ... ... ...dd 12.38 6.10 1900 11.49 +81.5 InnityPh INFI ... ... ...dd 3.75 .93 1091 2.47 +21.7 InfPrCas IPCC 2.32 1.9 29 122.45 83.00 102 119.80 +13.0 InaRx n IFRX ... ... ... 34.86 14.47 46 29.80 +42.2 InfoSvcs III .20f 4.6 5 4.63 2.95 19 4.35 +4.3 InfoSonc rs IFON ... ... ... 26.00 6.00 104 7.37 +2.6 InglesMk h IMKTA .66 2.0 14 47.95 20.75 62 33.30 -3.8 InnerWkgs INWK ... ... 26 12.03 8.19 730 9.13 -9.0 Innodata INOD ... ... ...dd 2.25 .88 89 1.17 -14.0 Innophos IPHS 1.92 4.5 38 54.65 40.45 214 42.79 -8.4 Innospec IOSP .78f 1.1 28 74.30 54.10 143 70.45 -.2sInnovBio rs INNT ... ... ... 23.50 3.43 1106 17.00 +178.7 MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0 InnovSolu ISSC ... ... 13 4.54 2.60 22 3.78 +28.6 Innoviva INVA 1.00 6.4 17 17.21 11.02 1373 15.55 +9.6 Inogen INGN ... ... ...cc 134.97 71.85 98 127.35 +6.9 Inovalon n INOV .12p ... ... 17.80 10.99 407 11.90 -20.7 InovioPhm INO ... ... ...dd 9.86 3.76 879 4.54 +9.9 Inpixon rs INPX ... ... ... 138.30 1.15 1024 1.48 -76.5 InseegoCp INSG ... ... ...dd 2.44 .87 520 2.06 +28.0 InsightEnt NSIT ... ... 12 53.19 32.11 113 35.47 -7.4 Insignia s ISIG .70e ... ...dd 2.19 .90 13 1.27 +6.7 Insmed INSM ... ... ...dd 33.94 11.49 458 25.41 -18.5 InspEnt INSE ... ... ... 14.00 5.15 14 5.75 -41.3 Insteel IIIN .12a .4 23 36.94 23.20 79 29.80 +5.2sInsulet PODD ... ... ...dd 83.56 38.43 440 84.74 +22.8 InsysTher s INSY ... ... ...dd 15.02 4.10 789 7.13 -25.9 IntecPhm n NTEC ... ... ... 9.80 4.80 129 6.55 +27.2 IntegLfSc s IART ... ... 69 56.42 40.51 830 56.23 +17.5 IntgDv IDTI ... ... 44 34.13 22.70 1149 32.07 +7.9tIntegMed n IMTE ... ... ... 10.00 4.00 2 3.48 -38.2sIntel INTC 1.20f 2.3 19 52.30 33.23 45418 51.78 +12.2 Intellia n NTLA ... ... ...dd 35.99 11.15 1310 33.22 +72.8tIntelliph IPCI ... ... 4 2.92 .57 562 .56 -29.9 IntParfum IPAR .84f 1.8 35 48.35 33.72 116 47.00 +8.2 InteractB IBKR .40 .6 49 74.11 33.01 542 72.46 +22.4 InterceptP ICPT ... ... ...dd 135.59 51.05 863 66.30 +13.5 InterDig IDCC 1.40 1.8 11 93.00 67.55 142 76.05 -.1 Interface TILE .26 1.0 27 26.25 17.83 459 25.30 +.6 Intergroup INTG ... ... ...dd 29.00 22.00 24.45 +2.6 IntlnkEl n LINK ... ... ... 9.85 4.89 11 5.78 +10.7 Intermolec IMI ... ... ...dd 1.65 .80 20 1.48 +8.0 Internap rs INAP ... ... ... 22.36 11.69 256 13.64 -13.2 IntlBcsh IBOC .66 1.6 19 42.90 32.50 147 41.65 +4.9 IntlSpdw ISCA .43f 1.0 29 47.45 32.25 72 44.65 +12.0 IntrntGold IGLD ... ... ... 11.51 5.86 0 6.41 -24.1 IntrntInitJ IIJI .12e 1.1 ... 12.50 8.12 2 11.16 +22.5 IntrpDia rs IDXG ... ... 1 4.45 .72 505 1.04 +2.0sIntersENT XENT ... ... ...dd 39.00 14.60 171 38.75 +19.6 Intersectns INTX ... ... ...dd 5.75 1.88 18 2.01 -11.1 Intevac IVAC ... ... 20 14.15 6.00 84 7.05 +2.9sIntraCellu ITCI ... ... ...dd 24.87 7.85 1137 24.12 +66.6 IntriCon IIN ... ... 75 24.00 6.05 49 18.05 -8.8sIntuit INTU 1.56 .9 49 178.61 114.80 1679 177.68 +12.6 IntSurg s ISRG ... ... 51 452.00 242.46 551 440.22 +20.6 Investar ISTR .13f .5 24 25.95 20.25 106 25.35 +5.3 InvestBncp ISBC .36 2.5 23 14.85 12.48 1564 14.31 +3.1 InvTitl ITIC 1.60a .8 16 221.88 126.00 1 196.63 -.9 InVivoTh rs NVIV ... ... ...dd 4.40 .45 439 .64 -16.4 Invuity n IVTY ... ... ...dd 9.70 3.30 71 4.35 -29.8 IonisPhm IONS ... ... ...cc 65.51 37.26 1272 55.05 +9.4sIovanceTh IOVA ... ... ...dd 19.60 4.45 1181 17.45 +118.1 iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 36.51 27.28 0 35.25 +11.2 iPUST5yBull DFVL ... ... ... 68.83 61.02 61.02 -6.8 iRadimed IRMD ... ... ... 15.85 7.85 8 13.50 -10.9 Iridex IRIX ... ... ...dd 14.16 5.31 24 6.20 -18.6 IridiumCm IRDM ... ... 10 13.25 8.40 882 11.10 -5.9 Iridium pfB IRDMB 16.88 4.1 ... 437.20 313.00 8 406.98 +1.2 IronwdPh IRWD ... ... ...dd 19.94 12.89 1276 15.46 +3.1 iShRUT P n AMCA ... ... ... 28.53 24.40 10 27.08 -1.0 iSh USD n SUSC ... ... ... 25.90 24.43 18 24.45 -4.0 iSh 1-5Yr n SUSB ... ... ... 25.26 24.60 11 24.61 -1.4 iShExpoTc XT .14p ... ...q 38.52 28.89 295 37.94 +7.1 iSh USA Op ESGU ... ... ... 62.57 51.30 8 60.56 +3.8 iShHYlexOG HYXE ... ... ... 55.47 49.82 0 50.50 -1.1 iShFallAn n FALN 1.48a 5.5 ... 30.06 26.26 18 26.70 -1.6 iSh ESG Opt ESGD ... ... ... 72.49 58.66 16 67.93 +.1 iSh GlImp n MPCT 1.18e 2.0 ... 62.84 50.44 13 60.33 +2.0 iShCTotBd s IUSB ... ... ...q 51.49 49.51 95 49.70 -2.3 iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 191 27.45 -4.3 iSh UAE UAE .63e 3.8 ...q 18.08 16.34 4 16.55 -1.5 iSh Qatar QAT .66e 4.0 ...q 20.04 13.01 26 16.31 +.7 iShCmdSel COMT .39e 1.1 ...q 38.51 31.13 33 36.54 +.6 iShGblGld rs RING ... ... ...q 20.84 16.88 163 17.33 -7.8 Isramco ISRL ... ... ...dd 128.93 92.00 0 94.65 -9.6 Iteris ITI ... ... ...dd 8.17 4.84 220 6.36 -8.8 Itron ITRI ... ... 41 79.95 58.30 242 76.50 +12.2 IturanLoc ITRN .96 2.7 18 38.00 28.40 36 35.75 +4.5 IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 99.98 -.1 Izea n IZEA ... ... ... 7.85 1.37 111 4.35 -3.8J -:J&J Snack JJSF 1.80 1.3 20 157.33 121.20 48 141.01 -7.1 j2Global JCOM 1.62f 1.9 28 91.48 70.27 466 83.93 +11.9 JA Solar JASO ... ... 16 8.48 4.82 478 7.32 -1.9 JD.com JD ... ... 23 50.68 29.88 15785 44.32 +7.0 JMU Ltd JMU ... ... ... 3.25 .80 25 .95 -6.9 JackHenry JKHY 1.48f 1.2 28 127.31 91.50 297 124.06 +6.1 JackInBox JACK 1.60 1.8 24 113.00 79.30 852 88.62 -9.7 JksvllBcIL JXSB .40 1.2 25 34.99 29.00 3 33.47 +4.5 JaguarHlth JAGX ... ... ... 1.30 .11 14895 .24 +70.7 JkksPac JAKK ... ... ...dd 5.80 2.10 242 2.40 +2.1 Jamba JMBA ... ... ...dd 10.44 6.71 36 9.10 +12.9 JRiverGrp JRVR 1.20a 3.4 22 44.34 32.17 224 34.80 -13.0 JanusSmC JSML ... ... ... 39.40 30.16 3 38.85 +5.8sJanSmMid JSMD ... ... ... 42.43 31.80 2 41.61 +7.1 JanLTCar n OLD ... ... ... 27.72 21.60 1 22.97 -4.1 JanObes n SLIM ... ... ... 34.47 23.74 3 32.74 +5.6 JanOrgan n ORG ... ... ... 36.00 23.99 2 33.22 -3.8 JanGlQua n SGQI ... ... ... 30.10 26.67 28.02 -3.8sJason Inds JASN ... ... ...dd 3.25 .77 322 3.39 +43.0 Jason wt JASNW ... ... ... .19 .01 .02 -17.4 JazzPhrm JAZZ ... ... 19 163.75 128.58 347 150.98 +12.1 JensynAc n JSYN ... ... ... 11.10 10.06 10.43 +1.3 JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7 JensynAc wt JSYNW ... ... ... .55 .20 0 .45 +21.1 JensynAc un JSYNU ... ... ... 11.40 10.50 11.10 +2.3 JetBlue JBLU ... ... 13 24.13 18.05 4618 22.35 JetPay h JTPY ... ... ...dd 4.90 1.45 12 2.15 -15.4 JewettCam JCTCF ... ... 20 17.90 10.80 1 14.50 -3.3 JohnsnOut JOUT .48f .7 21 76.18 32.98 36 67.39 +8.5 JointCorp JYNT ... ... ...dd 6.18 3.06 138 6.16 +24.2 JounceTh n JNCE ... ... ... 29.29 11.05 644 27.32 +114.3sJunprPhm JNP ... ... 19 11.15 3.65 144 11.00 +126.8K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 170 19.36 +7.6 KBL Merg n KBLM ... ... ... 9.95 9.65 9.84 +1.3 KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8 KBL Mrg rt KBLMR ... ... ... .56 .25 0 .45 +55.2 KBL Mg un KBLMU ... ... ... 10.38 9.10 0 10.37 +2.1 KBS Fash rs KBSF ... ... ... 15.00 1.41 26 4.92 +18.8 KCAP Fin KCAP .40m 12.9 ... 4.11 2.91 169 3.11 -8.8 KCAP 22 n KCAPL 1.53 6.1 ... 25.67 24.65 13 25.14 +.2 KEYW Hld KEYW ... ... ...dd 10.50 4.94 673 7.70 +31.2sKLA Tnc KLAC 3.00f 2.5 17 123.11 87.93 1098 120.48 +14.7 KLX KLXI ... ... 29 73.21 42.45 468 71.51 +4.8 KVHInd KVHI ... ... ...dd 12.65 7.65 34 10.40 +.5 KaiserAlu KALU 2.40f 2.2 36 116.86 75.00 115 107.25 +.4 Kala Ph n KALA ... ... ... 26.75 11.81 254 16.63 -10.1 Kalvista rs KALV ... ... ...dd 15.80 5.48 37 9.96 +2.2 Kamada KMDA ... ... ... 8.61 3.75 7 5.25 +10.5 KandiTech KNDI ... ... ... 9.90 3.50 281 5.10 -25.0 Karyophm KPTI ... ... ...dd 18.00 7.48 414 17.01 +77.2 KayAnAc n KAAC ... ... ... 10.08 9.64 2 9.72 +.1 KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6 KayneAn un KAACU ... ... ... 10.17 9.85 0 10.03 +.7 KaziaTh rs KZIA ... ... ... 6.57 1.63 35 5.84 +83.6 KearnyF s KRNY .12 .9 58 15.63 12.75 170 13.45 -6.9 KellySA KELYA .30 1.0 16 30.93 20.27 160 30.35 +11.3 KellySB KELYB .30 1.0 15 29.07 20.18 28.92 +1.5 KemPhm n KMPH ... ... ...dd 7.45 2.45 73 6.85 +69.1 KY FstFd KFFB .40 4.7 86 10.00 8.25 0 8.60 -3.9 KeryxBio KERX ... ... ...dd 8.38 4.01 1312 4.72 +1.5 KewnSc KEQU .68 2.3 19 31.20 22.00 20 29.74 +2.6 KeyTech KTEC ... ... 89 28.26 11.08 19 26.70 +44.9 KeyTrn KTCC ... ... 14 8.00 6.69 3 7.08 +3.8 Kforce KFRC .48 1.7 22 29.35 16.75 152 28.40 +12.5 KimballEl KE ... ... 18 22.45 15.05 36 18.05 -1.1 KimballInt KBAL .28 1.6 18 20.97 15.40 77 17.48 -6.4 KindredBio KIN ... ... ...dd 9.80 6.10 35 9.20 -2.6 KingldJw KGJI ... ... 2 2.50 1.05 73 1.45 -28.2 Kingstone KINS .40f 1.9 21 21.70 13.96 25 21.00 +11.7 KingtoneW KONE ... ... ... 9.40 2.63 4 4.08 -4.7sKinsaleCp n KNSL .28f .5 ... 53.24 30.36 95 53.66 +19.2 Kirklands KIRK ... ... 22 13.42 8.17 246 9.33 -22.0 KitovPh n KTOV ... ... ... 3.44 1.27 151 2.63 +15.4 KitovPh wt KTOVW ... ... ... 1.10 .28 .67 +11.7 KonaGrill KONA ... ... ...dd 6.50 1.50 37 2.05 +17.1 KopinCp KOPN ... ... ...dd 4.60 2.80 1161 3.89 +21.6 KornitDig n KRNT ... ... ... 23.15 11.70 127 13.80 -14.6 Koss h KOSS ... ... ...dd 3.58 1.40 4 2.02 -34.6 KraftHnz n KHC 2.50 3.7 19 93.88 66.36 3361 67.37 -13.4 KratosDef KTOS ... ... ...dd 13.93 6.96 1256 11.40 +7.6 KrystlBio n KRYS ... ... ... 11.98 8.03 19 10.25 -2.6 Kulicke KLIC ... ... 71 28.71 18.22 711 25.45 +4.6 KuraOnc n KURA ... ... ...dd 24.03 5.90 523 22.60 +47.7L -:LCNB Corp LCNB .64 3.3 15 24.10 18.05 9 19.35 -5.4 LGI Homes LGIH ... ... 14 79.55 28.57 498 67.26 -10.4 LHC Grp LHCG ... ... 27 76.14 48.81 264 63.78 +4.1 LKQ Corp LKQ ... ... 23 43.86 27.85 1008 39.42 -3.1 LM FdgA n LMFA ... ... ... 6.65 1.11 136 1.31 -17.1 LM FdgA wt LMFAW ... ... ... .46 .03 .05 +28.2 LPL Fincl LPLA 1.00 1.5 28 66.64 37.38 536 64.99 +13.7 LRAD h LRAD .04 1.7 ...dd 2.58 1.30 18 2.29 -8.0 LSI Ind lf LYTS .20 2.5 37 10.24 4.99 32 8.10 +17.7 LaJollaPh LJPC ... ... ...dd 41.36 22.68 493 32.51 +1.0 LakeShBc h LSBK .40f 2.4 29 17.40 15.31 1 17.00 -.9 LakeldB LBAI .40 1.9 19 21.90 15.06 137 20.85 +8.3 Lakelnd s LKFN .88 1.8 21 52.43 39.68 98 48.45 -.1 LakeInd LAKE ... ... 18 17.18 9.90 32 13.50 -7.2sLamResrch LRCX 2.00 .9 20 230.00 120.00 4941 223.97 +21.7 LamarAdv LAMR 3.64f 5.4 21 79.17 62.45 676 66.87 -9.9 LancastrC LANC 2.40 1.9 33 135.86 113.34 79 123.40 -4.5 Landcad n LCA ... ... ... 11.00 9.89 10.05 +1.1 Landcad wt LCAHW ... ... ... 1.02 .59 .69 -1.3 Landcad un LCAHU ... ... ... 10.99 10.38 10.75 +2.2 Landec LNDC ... ... 45 14.95 11.20 60 14.45 +14.7 LandBncp LARK .80b 2.8 28 30.48 25.73 11 28.94 -.2 LandmInfr LMRK 1.47f 8.5 32 18.75 14.75 41 17.25 -4.7 LandIn pfA LMRKP 2.00 8.0 ... 26.14 24.63 6 25.03 -.9 LndInf un B LMRKO 1.98 8.0 ... 25.76 23.42 3 24.62 -3.5 LandsEnd LE ... ... ...cc 24.80 10.55 294 16.55 -15.3 Landstar LSTR .60f .5 28 118.60 80.00 218 111.70 +7.3 Lantheus n LNTH ... ... 5 24.45 10.65 289 16.45 -19.6 Lantronix LTRX ... ... ... 4.09 1.78 8 2.31 +14.4 Lattice LSCC ... ... ...dd 7.55 5.05 1144 6.38 +10.4 LaureatE n LAUR ... ... ... 18.96 10.46 251 13.49 -.5 Lawsn LAWS ... ... 50 26.95 18.70 11 24.85 +.4sLayne LAYN ... ... ...dd 16.73 6.98 289 16.54 +31.8 LeMaitreV LMAT .28f .8 43 39.88 22.16 121 36.96 +16.1 LeadgBr g LBIX ... ... ...dd 3.75 .74 21 1.28 -21.5 LeapTh n LPTX ... ... ... 9.36 4.90 69 7.55 +21.0 LegacyRes LGCY ... ... ...dd 4.36 1.07 268 3.95 +145.3 LegcyR pf LGCYP 2.00 25.8 ... 10.32 3.69 9 7.75 +64.9 LegcyR pfB LGCYO 2.00 25.8 ... 10.42 3.69 8 7.75 +65.2 LegacyTxF LTXB .64 1.4 21 46.45 31.50 168 45.53 +7.9 LM DevDvr DDBI ... ... ...q 31.49 25.34 0 29.86 +.6 LM EMDvr EDBI ... ... ...q 35.60 27.79 33.81 +2.4 LM USDvrs UDBI ... ... ...q 32.99 28.41 30.98 -1.8 LM LoVHiD LVHD ... ... ...q 32.10 29.09 68 30.38 -3.6 LM Gl Inf n INFR ... ... ... 30.39 26.24 0 28.10 -4.7 LM SC Qu n SQLV ... ... ... 28.33 23.33 0 27.99 +2.8 LeisAcq n LACQ ... ... ... 9.65 9.65 9.65 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3 LeisAcq un LACQU ... ... ... 10.01 9.30 64 9.90 -.1 LendgTree TREE ... ... ...dd 404.40 115.50 151 348.80 +2.5 LexiPhm rs LXRX ... ... ...dd 18.00 7.80 652 8.48 -14.2 LexnFint n LX ... ... ... 20.00 10.15 717 17.64 +26.9 LiNiuTc rs LINU ... ... ... 5.33 .99 286 1.67 -18.1 LianlouSm LLIT ... ... ... 3.69 1.05 68 2.09 +19.2 LibBrdbdA LBRDA ... ... ...dd 104.35 80.39 70 89.35 +5.1 LibBrdbdC LBRDK ... ... ...dd 104.66 80.41 300 90.20 +5.9 LibExpA n LEXEA ... ... ... 58.20 35.89 719 40.17 -9.4 LibExpB n LEXEB ... ... ... 57.52 45.02 49.44 +9.8 LibtyGlobA LBTYA ... ... ...dd 39.73 28.17 1091 32.93 -8.1 LibtyGlobB LBTYB ... ... ... 39.00 29.05 0 32.90 -7.5 LibtyGlobC LBTYK ... ... ... 37.86 27.36 2439 31.73 -6.2 LibLA A n LILA ... ... ... 24.00 20.09 101 21.45 -.6 LibLA C n LILAK ... ... ... 23.92 19.99 266 21.41 +.1 LibQVC A QRTEA ... ... 25 29.11 18.91 2156 27.65 +13.2 LibQVC B QRTEB ... ... 28 28.90 19.30 27.00 +10.0 LibMSirA n LSXMA ... ... ... 46.43 36.33 950 42.98 +8.4 LibMSirB n LSXMB ... ... ... 47.61 37.72 40.37 -9.3 LibMSirC n LSXMK ... ... ... 46.24 36.11 1160 42.70 +7.7 LibMBrA n BATRA ... ... ... 26.52 21.35 29 23.48 +6.5 LibMCFor FWONK ... ... ... 41.14 30.73 612 32.47 -4.9 LibMAFor FWONA ... ... ... 39.37 29.84 192 30.89 -5.6 LibMBrC n BATRK ... ... ... 26.20 21.53 81 23.54 +5.9 LibertyTax TAX .64 6.7 10 15.05 7.75 49 9.50 -13.6 LibTripA A LTRPA ... ... ...cc 16.95 7.90 560 11.35 +20.4 LibTripA B LTRPB ... ... 42 16.60 9.00 10.95 +16.5 LifePtHlth LPNT ... ... 17 67.95 41.45 616 47.15 -5.3 LifetimeBr LCUT .17 1.2 12 21.20 13.25 69 14.00 -15.2 Lifevant rs LFVN ... ... ... 6.84 2.86 18 4.17 -12.4 LifewayFds LWAY ... ... 21 11.50 6.54 8 6.63 -17.1sLigandPh LGND ... ... ...cc 183.42 102.56 372 178.10 +30.1 LightPath LPTH ... ... ... 4.10 2.03 169 2.29 +3.2 Lightbrdg rs LTBR ... ... ... 4.80 .94 2766 1.45 +18.9 Limbach n LMB ... ... ... 15.22 11.14 25 12.66 -8.5 LimelghtN LLNW ... ... ...dd 6.05 2.10 677 4.37 -.9 Limoneira LMNR .25f 1.1 20 26.06 17.40 53 22.92 +2.3 LincEdSv LINC .08 4.3 ...dd 3.74 1.49 32 1.84 -8.9 LincElec LECO 1.56 1.7 27 101.34 81.85 902 93.78 +2.4 LindbladEx LIND ... ... ...dd 11.26 8.38 703 9.58 -2.1 Lindblad wt LINDW ... ... ... 2.30 1.35 1.36 -1.4 Lipocine LPCN ... ... ...dd 5.33 1.15 99 1.48 -57.0 Liquidity LQDT ... ... ...dd 8.15 4.34 105 7.30 +50.5 Littelfuse LFUS 1.48 .7 43 226.33 149.81 152 221.21 +11.8 LivaNova n LIVN ... ... 31 92.31 48.16 458 87.44 +9.4 LiveOakB n LOB .12 .4 11 28.20 20.40 91 27.75 +16.4 LiveVent rs LIVE ... ... ...cc 26.50 9.11 41 12.79 -20.0 LiveXLve n LIVX ... ... ... 4.40 3.75 6 4.00 sLivePrsn LPSN ... ... ...dd 15.80 6.48 284 15.55 +35.2 Logitech LOGI .63e 1.6 30 43.54 30.00 288 38.95 +15.8 LogMeIn LOGM 1.20f .9 ...cc 134.80 92.73 404 127.50 +11.4 LoneRs n LONE ... ... ... 6.00 2.43 16 3.87 -2.5 LI Block n LBCC ... ... ... 9.49 1.70 80 2.63 -48.4 LongFin n LFIN ... ... ... 142.82 4.69 645 42.70 -24.2 LoopInd n LOOP ... ... ... 19.00 12.03 84 15.47 +6.8 LoralSpac LORL ... ... 37 51.75 36.80 35 46.15 +4.8 LoxoOncol LOXO ... ... ...dd 135.74 40.52 545 132.87 +57.8 lululemn gs LULU ... ... 38 83.98 47.26 1633 79.80 +1.5 Lumentm n LITE ... ... 26 74.40 40.35 2039 71.90 +47.0 Luminex LMNX .24 1.1 32 22.42 17.70 184 21.55 +9.4 LunaInn h LUNA ... ... ...dd 2.80 1.16 30 2.57 +5.8 LuthBur n LBC .23 1.9 ... 13.60 11.50 193 12.41 +3.1M -:M III Aq un MIII ... ... ... 10.42 9.72 6 10.13 +2.1 M III Aq wt MIIIW ... ... ... .99 .27 .93 +18.2 M III Ac un MIIIU ... ... ... 11.85 10.00 11.20 +5.7 MACOM MTSI ... ... ...dd 65.99 17.84 1149 22.22 -31.7 MAM Soft MAMS ... ... 20 9.42 5.91 2 7.70 +2.5 MB Fncl MBFI .96f 2.2 18 47.64 38.29 404 44.32 -.4 MB Fin pfC MBFIO .39p ... ... 26.48 24.20 14 25.02 -4.8 MBT Fnl MBTF .24a 2.4 16 12.10 9.25 50 10.20 -3.8 MCBC n MCFT ... ... 25 28.62 15.16 219 26.46 +19.1 MDC Pr gs MDCA .84 11.0 2 12.26 6.80 349 7.65 -21.5 MEI Phrm MEIP ... ... ...dd 3.26 1.48 80 2.13 +1.4 MER Tel rs MTSL ... ... ...dd 4.49 1.31 12 1.92 -8.9 MGE Engy MGEE 1.29 2.3 26 68.70 51.05 64 55.10 -12.7 MGP Ing MGPI .32a .4 42 90.34 47.64 89 78.98 +2.7 MI Acq n MACQ ... ... ... 10.50 8.34 10.42 +2.3 MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4 MI Acq un MACQU ... ... ... 11.84 10.17 11.11 +4.6 MKS Inst MKSI .72 .6 20 128.28 64.75 507 123.30 +30.5 MMA Cap MMAC ... ... 8 30.58 18.00 6 28.06 +15.5 MSB Fin MSBF .12a .7 ...cc 19.30 15.05 6 17.75 -.3 MTGE Inv MTGE 2.00f 11.1 5 20.00 15.75 186 17.95 -3.0 MTGE pfA MTGEP 2.03 8.0 ... 27.42 25.00 4 25.50 -2.3 MTS MTSC 1.20 2.2 15 57.50 44.65 64 53.55 -.3 MTchAcq n MTEC ... ... ... 9.62 9.58 9.58 -.4 MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.28 9.94 10.15 +.8 MVB Fin n MVBF .03p ... ... 20.40 18.05 30 19.86 -1.2 MYOS MYOS ... ... ...dd 3.59 1.03 53 1.31 -3.4 MYR Grp MYRG ... ... 29 43.49 23.00 89 36.45 +2.0 Macatawa MCBC .24 2.3 21 10.66 8.87 23 10.53 +5.3 MackFn MFNC .48 2.9 14 16.80 13.16 5 16.45 +3.5 MacroGen MGNX ... ... ...dd 32.74 14.36 242 31.36 +65.1 MadrigP rs MDGL ... ... ...dd 154.75 13.09 903 127.35 +38.7 Magal MAGS ... ... ...dd 8.00 4.13 11 6.08 +20.2 MagellnHlt MGLN ... ... 23 109.80 64.05 132 103.50 +7.2 MagicSft MGIC .26e 3.0 22 9.50 7.40 44 8.60 +2.6 MagicJack CALL ... ... ... 8.90 5.55 257 8.40 -.6 MagneG rs MNGA ... ... ... 75.00 .91 500 .94 -80.5 MagyarBc MGYR ... ... 71 13.95 12.01 12.75 -.4 MaidenH MHLD .60 9.3 ...dd 15.18 5.55 439 6.45 -2.3 MainSrce MSFG .72 1.8 21 41.07 30.82 79 40.51 +11.6 MMyTrip MMYT ... ... ...dd 40.90 22.40 888 35.95 +20.4 MalibuBoat MBUU ... ... 35 36.81 20.52 340 34.52 +16.1 MalvernBc MLVF ... ... 15 28.20 20.05 11 26.05 -.6 MamEngy n TUSK ... ... ... 33.67 10.88 449 29.61 +50.8 ManTech MANT 1.00f 1.8 19 62.24 33.50 317 54.83 +9.2 ManhAssc MANH ... ... 27 54.21 39.63 382 45.03 -9.1 ManhBrCa LOAN .48f 7.6 16 6.40 4.65 8 6.35 +6.8 Manitex MNTX ... ... ...dd 12.04 6.21 25 11.06 +15.2 MannKd rs MNKD ... ... ...dd 6.96 .67 2219 2.68 +15.5 Mannatech MTEX .50 3.4 7 18.00 12.51 1 14.80 -1.3 MaraPat rs MARA ... ... ... 10.03 .50 3778 1.97 -52.0 MarchxB MCHX .50e ... ...dd 3.13 2.14 191 2.89 +4.9 MarPet MARPS .32e 9.5 7 4.75 2.83 3 3.37 -.9 MarinusPh MRNS ... ... ...dd 9.87 1.13 651 4.39 -46.2sMktAxess MKTX 1.68f .8 61 223.62 171.45 472 223.97 +11.0 MarlinBs MRLN .56 2.1 19 29.95 20.26 20 27.30 +21.9 MarIntA MAR 1.32 .9 36 149.21 86.25 2013 141.75 +4.4 Marrone MBII ... ... ...dd 2.30 .85 375 1.70 +54.5 MartenTr s MRTN .10 .4 37 29.60 12.99 183 22.90 +12.8 MartinMid MMLP 2.00 14.5 20 20.55 12.70 69 13.75 -1.8 MarvellTch MRVL .24 1.0 72 25.18 14.58 22299 22.94 +6.8 Masimo MASI ... ... 38 104.71 80.69 653 89.44 +5.5sMatch n MTCH ... ... 60 45.86 15.42 1667 45.43 +45.1 Materialise MTLS ... ... ... 16.50 7.95 34 13.25 +4.2 MatlinPr n MPAC ... ... ... 10.02 9.65 100 9.76 MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8 MatlnPrt un MPACU ... ... ... 11.00 10.00 10.26 +1.1 MatrixSv MTRX ... ... ...dd 20.25 7.80 162 15.55 -12.6 Mattel MAT .60 4.1 ...cc 25.97 12.71 5977 14.47 -5.9 Mattersight MATR ... ... ...dd 3.75 1.93 14 2.33 -8.8 MatthInt MATW .76 1.4 17 72.60 50.10 171 53.95 +2.2 MaximIntg MXIM 1.68f 2.7 28 74.94 43.35 2558 62.19 +19.0 MaxwellT MXWL ... ... ...dd 6.61 4.29 110 5.97 +3.6 MaysJ MAYS ... ... 64 47.00 33.55 38.00 -2.6sMazorRbt MZOR ... ... ...dd 76.40 22.44 503 72.77 +41.0 McGrathR MGRC 1.36f 2.6 8 53.61 32.09 66 52.83 +12.5 MedalFin MFIN .20 4.3 47 5.56 1.84 26 4.65 +31.7 MedalF 9 21 MFINL 2.25 8.8 ... 26.96 16.36 25.48 -5.0 MedTrBill MTBC ... ... ...dd 5.44 .29 434 3.60 +37.9 MedTBill pf MTBCP 2.75 10.6 ... 27.80 22.90 5 25.90 +2.5 MediCo MDCO ... ... ...dd 55.95 24.45 2341 34.77 +27.2sMediciNova MNOV ... ... ...dd 13.18 4.40 414 13.91 +115.0 Medidata MDSO ... ... 89 85.92 54.91 374 68.57 +8.2 Medigus rs MDGS ... ... ... 8.60 1.23 7 1.41 +6.8 MediWound MDWD ... ... ...dd 8.25 3.56 4 4.25 -4.5 Medpace n MEDP ... ... 36 39.64 21.76 192 35.58 -1.9 MeetGrp MEET ... ... ...dd 6.45 2.19 1701 2.35 -16.7 MelcoResE MLCO .32e 1.1 90 30.49 16.36 2394 27.78 -4.3 Melinta rs MLNT ... ... ... 24.25 10.25 172 12.20 -22.8 Mellanox MLNX ... ... 57 73.90 41.55 315 71.95 +11.2 MelroseBn MELR .34e ... 21 20.00 16.40 7 19.10 -4.5 MenloTh n MNLO ... ... ... 39.86 20.50 98 33.40 +16.3 Menus n MRUS ... ... ... 30.78 13.23 34 19.73 +1.7sMercadoL MELI .60 .1 ...cc 415.72 203.36 477 406.41 +29.2 MercBank MBWM .88f 2.5 19 38.08 28.92 30 35.76 +1.1 MercerIntl MERC .50 3.9 22 15.00 10.45 109 12.85 -10.1 MerchBcp n MBIN .24f 1.1 ... 22.95 16.27 75 22.23 +13.0 MercSys MRCY ... ... 58 55.00 36.09 209 49.86 -2.9 MeridBcp EBSB .20f 1.0 27 21.85 15.85 192 20.25 -1.7 MeridnBk n MRBK ... ... ... 21.37 16.56 7 17.30 -13.4 MeridBio VIVO .50 3.3 21 16.45 12.70 248 15.15 +8.2 MerdW wt h MRDNW ... ... ... .70 .10 .14 -12.5 MeridWs hn MRDN ... ... ... 4.00 .50 77 .64 -39.6 MeritMed MMSI ... ... 55 49.50 27.65 248 47.30 +9.5 MerrimP rs MACK ... ... 1 27.08 9.68 162 10.22 -.3 Mersana n MRSN ... ... ... 21.01 12.45 130 14.76 -10.2 MesaLabs MLAB .64 .4 ...dd 169.81 117.58 8 145.40 +17.0 Mesoblast n MESO ... ... ... 12.50 4.74 68 6.42 +9.9 MetaFincl CASH .52 .5 23 117.98 60.70 44 115.50 +24.7 Methanx MEOH 1.32f 2.4 18 64.60 39.48 400 55.75 -7.9 Michaels MIK ... ... 12 27.87 17.25 1124 22.25 -8.0 Microbot rs MBOT ... ... ... 6.35 .75 354 .82 -19.6sMicrochp MCHP 1.45 1.5 ...cc 100.50 71.40 3670 98.03 +11.5sMicronT MU ... ... 13 61.17 24.94 141389 59.43 +44.5 MicronetE MICT ... ... ...dd 1.77 .65 49 1.43 +27.7 Micronet wt MICTW ... ... ... .35 .05 .10 -33.3 MicroSemi MSCC ... ... 29 67.52 46.09 6761 66.45 +28.7sMicrosoft MSFT 1.68 1.8 68 97.21 64.12 34791 94.41 +10.4 MicroStr MSTR ... ... 20 196.35 122.16 112 135.04 +2.8 Microvisn MVIS ... ... ...dd 3.25 1.03 584 1.20 -26.4 MidPenn MPB .60f 1.9 16 37.90 25.10 8 31.25 -5.6 MidConEn MCEP ... ... ...dd 2.74 .92 41 1.65 +39.8 Midatech n MTP ... ... ... 3.27 .79 1 .91 +8.6 Middleby MIDD ... ... 25 142.00 107.53 757 133.13 -1.3 MiddledB MBCN 1.12f 2.3 16 54.60 41.25 3 48.75 +1.1 MdsxWatr MSEX .90 2.5 25 46.74 32.23 45 36.10 -9.5 MidlStBc n MSBI .88f 2.7 17 36.50 28.70 71 32.13 -1.1 MidWOne MOFG .78f 2.3 18 38.00 30.56 36 34.22 +2.1 MillerHer MLHR .72 1.9 18 41.85 28.55 578 38.45 -4.0 Mimecast n MIME ... ... ...dd 39.33 19.15 601 38.56 +34.5 MiMedx MDXG ... ... 32 18.25 6.05 2086 7.37 -41.6 Mind CTI MNDO .30e 12.7 11 2.55 2.02 42 2.36 -4.2sMindbody n MB ... ... ...dd 40.35 21.57 1387 41.25 +35.5 MinervaN NERV ... ... ...dd 11.15 4.80 238 6.45 +6.6 Miragen rs MGEN ... ... ... 15.91 5.01 213 7.02 -32.7 MiratiTher MRTX ... ... ...dd 37.62 2.70 437 33.90 +85.8 Misonix MSON ... ... ...dd 12.00 7.05 3 10.00 +5.8 Mitcham MIND ... ... ...dd 5.12 2.82 96 3.42 +7.9 Mitchm pfA MINDP 2.25 9.7 ... 24.50 22.34 1 23.30 +.2 MitekSys MITK ... ... 22 10.75 5.65 310 8.30 -7.3 MitelNet g MITL ... ... ...dd 9.39 6.21 1768 8.69 +5.6 MobileMini MINI 1.00f 2.2 38 46.10 26.70 173 44.55 +29.1 MobileIron MOBL ... ... ...dd 6.78 3.20 404 4.75 +21.8 ModMed n MMDM ... ... ... 10.24 9.65 9.85 +.5 ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0 ModMed rt MMDMR ... ... ... .50 .30 .49 +25.6 ModMed un MMDMU ... ... ... 12.50 10.09 10.45 -.6 MolecTemp MTEM ... ... ...dd 13.25 .35 34 9.46 -5.6 Moleculin n MBRX ... ... ... 3.75 .71 470 2.13 +14.5 Momenta MNTA ... ... ...dd 19.25 11.85 1383 18.40 +31.9 Momo MOMO ... ... ... 46.69 22.49 3434 36.82 +50.4 MonakGp n MKGI ... ... ... 5.07 4.20 8 4.41 -11.3 MonarCas h MCRI ... ... 32 47.92 27.43 48 43.89 -2.1 Mondelez MDLZ .88 2.0 23 47.23 39.19 7363 44.04 +2.9 MoneyGrm MGI ... ... 13 17.92 9.92 335 10.31 -21.8 MngDB A n MDB ... ... ... 41.21 24.62 938 37.86 +27.6sMonPwSys MPWR 1.20f 1.0 93 126.80 88.19 249 123.70 +10.1 Monotype TYPE .46f 1.9 58 26.75 15.75 439 24.45 +1.5 Monro MNRO .72 1.3 32 64.15 39.65 196 54.85 -3.7 MonroeCap MRCC 1.40 10.7 10 16.20 12.45 158 13.03 -5.2 MonstrBv s MNST ... ... 43 70.21 44.35 3336 58.69 -7.3 Mornstr MORN 1.00 1.0 26 103.46 68.43 66 98.22 +1.3 MoSys rs MOSY ... ... ...dd 2.70 .55 248 1.49 +34.2 MotifBio n MTFB ... ... ... 13.75 5.88 0 9.95 -8.0 MotifBi un MTFBW ... ... ... 9.94 1.21 4.40 +14.9 MotorcarP MPAA ... ... 27 31.57 20.11 327 22.96 -8.1 MotusGI n MOTS ... ... ... 5.30 3.75 19 4.79 +9.4 MtnPDia g MPVE ... ... ... 4.10 2.45 18 2.60 -5.5 Moxian n MOXC ... ... ... 4.16 2.01 33 3.26 -15.3 MudrickC n MUDS ... ... ... 9.59 9.56 300 9.59 MudrcC un MUDSU ... ... ... 10.25 9.98 13 10.24 +2.4 MultiColor LABL .20 .3 19 89.70 61.90 96 69.80 -6.7 MustBio n MBIO ... ... ... 13.35 8.06 54 11.30 -5.8 MutualFst MFSF .72 2.0 19 40.50 30.75 6 36.35 -5.7 MySize n MYSZ ... ... ... 3.58 .57 4139 1.78 +174.7 Mylan NV MYL ... ... 9 47.82 29.39 3460 42.35 +.1 MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5 MyndAn n MYND ... ... ... 5.05 1.79 18 2.17 -36.2 MyoKard n MYOK ... ... ...dd 62.83 10.80 661 49.85 +18.4 MyriadG MYGN ... ... 15 41.57 17.50 2458 29.01 -15.5N -:NBT Bcp NBTB .92 2.5 19 40.85 31.28 84 37.31 +1.4 NCS Mltst n NCSM ... ... ... 29.07 13.85 93 17.29 +17.3 NETgear NTGR ... ... 83 71.42 41.50 602 58.90 +.3 NF EngSv NFEC ... ... ... 1.49 .76 131 .90 -7.2 NI Hldg n NODK ... ... ... 18.80 14.00 4 17.42 +2.6 NIC Inc EGOV .32 2.3 18 22.40 12.65 725 14.15 -14.8 NICE Ltd NICE .64 .7 41 98.48 65.72 106 95.72 +4.1sNII Hldg n NIHD ... ... ...dd 1.90 .22 1476 1.71 +303.3 NMI Hldg h NMIH ... ... 13 21.92 10.10 938 17.90 +5.3 NN Inc NNBR .28 1.1 14 32.90 22.15 95 24.75 -10.3 NV5 Global NVEE ... ... 23 58.95 34.25 93 54.75 +1.1 NVE Corp NVEC 4.00 4.8 31 94.00 68.50 21 82.86 -3.7 NXP Semi NXPI ... ... 19 125.93 102.60 6209 122.63 +4.7 Nabriva n NBRV ... ... ... 14.10 4.75 120 5.84 -2.3 NakedBr n NAKD ... ... ... 3.00 1.11 17 1.43 -1.4 NanoDim n NNDM ... ... ... 7.60 1.96 55 2.11 -31.3 NanoString NSTG ... ... ...dd 20.70 5.87 1192 7.01 -6.2 NanoVib n NAOV ... ... ... 4.90 3.68 55 4.65 -.6 Nanomtr NANO ... ... 24 32.42 22.08 439 30.15 +21.0 NantHlth n NH ... ... ... 6.43 2.60 83 3.63 +19.0 NantKwst n NK ... ... ... 8.45 2.71 334 4.30 -4.2 Napco NSSC ... ... 30 10.95 7.40 18 9.70 +10.9 Nasdaq NDAQ 1.52 1.8 22 87.00 65.98 479 85.25 +11.0 Natera n NTRA ... ... ...dd 14.76 7.35 349 9.55 +6.2 Nathans s NATH 5.00e ... 40 100.90 52.90 19 63.65 -15.7 NatAmUnv NAUH .18 19.7 ... 2.88 .83 4 .91 -35.8 NatlBnksh NKSH 1.17e 2.8 20 47.70 36.25 7 42.35 -6.8 NatlBevrg FIZZ 1.50e ... 37 129.82 71.03 455 93.09 -4.5 NatCineM NCMI .68m 10.9 ...cc 13.33 5.12 3207 6.24 -9.0 NatlCmce n NCOM ... ... 25 46.00 35.00 52 45.80 +13.8 NatEnrSv n NESR ... ... ... 9.99 9.39 195 9.93 -.2 NatEnSv wt NESRW ... ... ... .85 .38 .80 -2.4 NatGenHld NGHC .16 .7 31 24.80 16.21 161 24.46 +24.5 NatGnH pfA NGHCP 1.88 7.4 ... 26.66 22.77 3 25.17 -.4 NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 10 25.09 +.2 NatGnH pfC NGHCN 1.88 7.5 ... 26.26 23.13 29 25.08 +.2 NatGnH 55 NGHCZ 1.91 7.7 ... 26.38 23.80 6 24.91 -2.0 NatlHld wt NHLDW ... ... ... 2.60 .14 1.49 +65.9 NatlHld rs NHLD ... ... ... 6.26 2.08 19 4.18 +26.7 NatInstrm NATI .92f 1.8 65 53.57 31.39 568 52.38 +25.8 NatResh A NRCIA .40 1.3 62 41.99 17.60 9 31.40 -15.8 NatlReshB NRCIB 2.40 4.7 26 58.16 39.00 0 50.86 -9.3 NSecGrp NSEC .20 1.3 8 18.17 11.53 0 15.80 -3.4 NatlVis n EYE ... ... ... 43.80 27.19 524 33.80 -16.8 NatWstnLf NWLI .36 .1 16 368.00 276.00 4 319.00 -3.6 NaturlAlt NAII ... ... 11 12.15 8.25 5 11.70 +13.6 NatHlTr n NHTC .52f 2.7 5 30.25 14.15 107 19.45 +28.0 NaturesSun NATR .40 3.4 ...dd 14.75 8.40 8 11.70 +1.3 NatusMed BABY ... ... 71 43.60 28.00 234 32.80 -14.1 Nav43 JSM 1.50 6.4 ... 25.00 20.21 22 23.26 -2.1 Navient NAVI .64 4.8 7 16.97 11.48 1500 13.47 +1.1 NavgGp s NAVG .28f .5 22 60.35 45.80 70 58.20 +19.5 NebulaAc n NEBU ... ... ... 9.65 9.65 9.65 NebulaA un NEBUU ... ... ... 10.14 9.98 0 10.04 +.2 NektarTh NKTR ... ... ...dd 111.36 14.96 2407 103.16 +72.7 Nemaura n NMRD ... ... ... 6.80 5.00 11 5.17 -10.1 Neogen s NEOG ... ... 71 64.42 44.63 150 63.66 +3.2 NeoGenom NEO ... ... ...cc 11.63 7.08 188 8.52 -3.8 Neonode NEON ... ... ...dd 1.80 .46 219 .48 -35.8 NeosTher n NEOS ... ... ...dd 13.15 6.30 232 8.80 -13.7tNeovasc g NVCN ... ... ...dd 2.12 .17 74207 .14 -75.8 NeptuneT g NEPT ... ... 7 3.59 .70 593 2.94 +24.6 Net1UEPS UEPS ... ... 8 13.47 8.87 194 10.48 -11.9 NetElem rs NETE ... ... ... 33.51 2.56 2894 12.08 +8.5sNetApp NTAP .80 1.2 28 65.44 37.43 2570 64.83 +17.2 NetEase NTES 2.93e .9 10 377.64 253.20 908 311.62 -9.7 Netix s NFLX ... ... ...cc 333.98 138.66 12881 315.88 +64.6 Netlist h NLST ... ... ...dd 1.40 .25 2184 .26 -14.0 NtScout NTCT ... ... 24 38.48 25.50 1033 27.60 -9.4 NetSolTch NTWK ... ... ...dd 5.60 3.09 6 4.60 -2.3 Neuralst rs CUR ... ... ... 6.60 .88 475 1.69 -1.7 NeuM wt rs NUROW ... ... ... .40 .02 .06 +57.9 NeurMx rs NURO ... ... ... 5.84 1.20 112 1.49 -13.8 Neurcrine NBIX ... ... ...dd 92.98 39.21 646 90.36 +16.5 Neurotrpe n NTRP ... ... ... 21.40 3.40 31 8.91 +26.6 NewAgeB n NBEV ... ... ... 7.20 1.80 110 3.38 +55.8 NewLink NLNK ... ... ...dd 25.17 5.90 673 8.12 +.1 NYMtgTr NYMT .80 13.2 10 6.69 5.35 1397 6.05 -1.9 NYMtT pfB NYMTP 1.94 8.0 ... 26.00 18.66 24.29 -4.0 NYMtT pfC NYMTO 1.97 8.2 ... 25.56 23.00 3 24.08 -1.7 NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 23.02 14 23.86 -3.4 NewatrTc n NEWA ... ... ... 21.00 7.60 184 16.39 +74.5 NewsCpA NWSA .20 1.2 ...dd 17.29 12.19 1026 16.37 +1.0 NewsCpB NWS .20 1.2 ... 17.70 12.50 177 16.65 +.3 NewtekBsn NEWT 1.72e 9.1 ... 19.40 15.68 118 18.83 +1.8 Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.67 25.83 -2.6 Newtek21 n NEWTL 1.75 6.9 ... 25.87 25.16 6 25.37 -.3 Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 2 25.60 +2.0sNexeo Sol NXEO ... ... ... 10.53 6.74 524 10.39 +14.2 Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8 Nexeo un NXEOU ... ... ... 11.01 5.76 10.75 +11.7 NexstarM NXST 1.50f 2.1 7 82.95 55.95 453 70.35 -10.0 NextDec n NEXT ... ... ... 20.00 4.44 131 4.51 -45.8 NichFncl h NICK ... ... 22 11.24 7.59 9 9.10 +3.4 NicoletBc n NCBS ... ... ... 61.98 45.00 28 56.79 +3.7 NightstTh n NITE ... ... ... 24.94 10.05 7 12.93 -1.4 Noodles NDLS ... ... ...dd 7.40 3.35 154 6.40 +21.9 Nordson NDSN 1.20 .9 25 151.84 107.16 151 140.10 -4.3 NorSys NSYS ... ... 89 6.24 3.13 12 3.56 -7.8 NorestB NBN .04 .2 19 29.95 14.75 19 22.25 -3.9 NthnTech NTIC .10e .4 25 27.00 14.95 3 22.95 -7.3 NorTrst NTRS 1.68 1.5 23 110.81 83.17 784 108.55 +8.7 NthnTr pfC NTRSP 1.46 5.4 ... 27.93 25.00 10 26.94 +2.6 NorthdBc NFBK .40 2.4 22 19.08 15.27 59 16.48 -3.5 Nthrim NRIM .96f 2.7 15 38.15 26.31 11 35.95 +6.2 NwstBcsh NWBI .68f 4.0 18 17.78 14.95 314 17.17 +2.6sNwstPipe NWPX ... ... ...dd 21.33 12.41 43 20.05 +4.8 NorwdFn s NWFL .88 3.0 23 35.72 24.33 11 29.20 -11.5 NovaLfstyl NVFY ... ... ...dd 3.10 1.06 77 2.10 -12.5 NovaMeas NVMI ... ... 16 31.88 16.16 194 28.13 +8.6 Novan n NOVN ... ... ... 7.85 2.82 16 3.33 -21.1 Novanta NOVT ... ... ... 60.30 25.85 111 56.70 +13.4 Novavax NVAX ... ... ...dd 2.75 .73 6015 2.15 +73.4 Novelion rs NVLN ... ... ...dd 12.12 3.08 19 4.98 +59.6 NovoCure n NVCR ... ... ...dd 24.15 6.75 564 22.40 +10.9 NovumeS n NVMM ... ... ... 4.75 3.13 5 3.90 -13.8 NovusTher rs NVUS ... ... ...dd 8.46 3.12 47 4.83 +18.9 NuCana n NCNA ... ... ... 29.75 9.32 143 19.50 +92.9 NuVasive NUVA ... ... 33 81.68 44.62 585 50.74 -13.3 NuanceCm NUAN ... ... ...cc 19.93 14.02 3604 17.40 +6.4sNutanix n NTNX ... ... ... 51.63 14.38 9308 53.04 +50.3 NutriSyst NTRI 1.00f 3.1 17 67.95 28.50 582 31.95 -39.3 Nuvectra NVTR ... ... ... 15.00 5.76 174 11.84 +52.6sNvNq100Dy QQQX 1.48 5.5 ...q 27.08 19.58 281 26.76 +10.5sNvidia NVDA .60 .2 60 253.00 95.49 15457 247.71 +28.0 NxStageMd NXTM ... ... ...dd 30.80 20.45 316 23.99 -1.0 Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8 Nxt-ID rs NXTD ... ... ... 8.59 1.01 850 2.60 -25.7 NymoxPh NYMX ... ... ...dd 5.10 3.00 90 3.56 +7.9O -:O2Micro OIIM ... ... ... 2.60 1.32 31 1.49 -10.7 OFS Cap OFS 1.36a 11.3 9 15.23 10.80 73 12.07 +1.4 OHA Inv OHAI .08 6.3 ...dd 1.81 .85 2 1.26 +9.6 OReillyAu ORLY ... ... 17 279.23 169.43 647 250.82 +4.3 OSI Sys OSIS ... ... 40 96.64 50.50 107 67.73 +5.2 OakVlyBcp OVLY .26e 1.2 18 23.89 12.71 5 21.00 +7.5 OaktrSpL OCSL .34m 7.6 ...dd 5.91 3.90 421 4.50 -8.0 OaktrSp28 OCSLL 1.53 6.2 ... 26.75 24.01 2 24.58 -2.5 OaktStInco OCSI .56m 7.1 10 9.20 7.03 54 7.90 -6.0 OasmiaPh n OASM .02p ... ... 3.17 .80 7 1.40 +59.1 ObalonT n OBLN ... ... ...dd 13.18 3.40 180 4.06 -38.6 ObsEva n OBSV ... ... ... 15.81 5.00 10 13.70 +40.4 OceanBio OBCI .06e ... ... 5.71 3.51 3 3.82 -12.0 OceanPw rs OPTT ... ... ...dd 3.67 1.02 234 1.18 +7.3 vjOceanR rs ORIG ... ... ... 437.88 20.22 128 25.09 -6.4 OceanFst OCFC .60 2.2 17 29.51 24.02 415 27.81 +5.9 Oclaro OCLR ... ... 12 10.93 5.61 20311 10.04 +49.0 OconeeFed OFED .40 1.4 31 30.49 24.56 1 28.51 -.7 OcularTher OCUL ... ... ...dd 11.79 3.30 323 6.33 +42.2 OdonateT n ODT ... ... ... 32.00 15.15 86 28.34 +13.4 OdysMr rsh OMEX ... ... ...dd 5.34 2.98 13 4.27 +13.3 OfficeDpt ODP .10 4.1 6 6.26 2.27 4114 2.46 -30.5 OhioValB OVBC .84 2.1 26 43.85 28.00 4 40.50 +.2 OhrPhar h OHRP ... ... ...dd 2.18 .21 444 .24 -86.9 Okta n OKTA ... ... ... 42.89 21.52 3063 40.50 +58.1 OldDomFrt ODFL .52f .4 41 150.54 80.56 748 148.45 +12.8sOldLnBc OLBK .32 1.0 23 33.82 26.01 19 33.56 +14.0 OldNBcp ONB .52 2.9 25 18.88 15.38 825 18.10 +3.7 OldPoint OPOF .44 1.7 20 34.82 24.07 6 25.85 -13.1 OldSecBc OSBC .04 .3 18 15.00 10.10 38 14.58 +6.8 OlScCTrI pf OSBCP .78 7.5 ... 10.70 10.25 3 10.45 +.2 Ollies n OLLI ... ... 52 62.05 31.00 306 59.50 +11.7 OlympStl ZEUS .08 .3 14 25.84 15.83 148 22.88 +6.5 OmegaFlex OFLX .88 1.4 40 76.63 41.87 37 63.11 -11.6 Omeros OMER ... ... ...dd 27.09 8.36 732 10.95 -43.6 Ominto hn OMNT ... ... ... 20.00 2.57 59 3.25 -4.1 Omnicell OMCL ... ... ...dd 55.40 37.00 272 44.55 -8.1sOnSmcnd ON ... ... 14 26.86 13.65 6029 26.02 +24.3 OnTrack OTIV ... ... ... 2.94 .93 82 1.13 -16.9 OncoMed OMED ... ... ...dd 10.42 1.74 182 3.11 -24.1 Oncobio n ONS ... ... ... 3.40 .78 3 1.05 -19.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 80

Oncobi wtA ONSIW ... ... ... 1.67 .02 .03 -3.2 Oncobi wtB ONSIZ ... ... ... .64 .02 .06 +166.7 Onconov wt ONTXW ... ... ... 1.03 .35 .80 +45.5 Onconva rs ONTX ... ... ...dd 3.88 .95 365 1.03 -31.3 OncoSec rs ONCS ... ... ...dd 2.95 .88 698 1.90 +16.9 OneGpHosp STKS ... ... ...dd 2.84 1.32 128 2.62 +9.6 OneHorz rs OHGI ... ... ...dd 3.38 .57 532 1.14 -18.6 180 DgrCap TURN ... ... ... 2.45 1.18 59 1.93 -2.0 OneStopS n OSS ... ... ... 6.25 4.45 44 5.75 +17.8 1800Flowrs FLWS ... ... 21 13.00 7.80 292 12.35 +15.4 OpenText s OTEX .53 1.5 36 40.31 30.88 597 36.24 +1.6 OpesAcq un OPESU ... ... ... OpGn wt rs OPGNW ... ... ... 10.00 .25 .82 -16.3 OpGen n rs OPGN ... ... ... 31.25 1.78 409 2.40 -48.7 Ophthotech OPHT ... ... 1 3.80 2.24 317 3.04 -2.6 OpiantPh n OPNT ... ... ... 51.90 17.01 14 20.30 -11.6 OpkoHlth OPK ... ... ...dd 8.54 2.66 3848 3.31 -32.4 OptiNose n OPTN ... ... ... 21.50 15.01 43 17.11 -9.5 Optibase OBAS ... ... ...dd 10.40 6.40 7.95 -.1 OptCable OCC .08 2.9 ...dd 3.55 2.13 16 2.75 +14.3 OptimB rs OPHC ... ... ...dd 13.96 1.85 18 4.55 -3.2 OpusBank OPB .10e .3 40 29.90 18.45 161 29.30 +7.3 OramedPh ORMP ... ... ... 11.34 5.85 20 7.25 -19.4 OraSure OSUR ... ... 36 23.01 10.75 403 18.60 -1.4 Orbcomm ORBC ... ... ...dd 11.99 8.91 638 9.96 -2.2sOrbotch ORBK ... ... 25 60.18 30.25 374 59.41 +18.3tOrexign rs OREX ... ... ...dd 4.46 .31 6688 .27 -79.1 Organovo ONVO ... ... ...dd 3.26 .93 575 1.17 -12.7 OriginAg SEED ... ... ...dd 2.35 .77 421 .82 -3.3 OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 2.10 .73 13 .88 -.6 Oritani ORIT 1.00f 6.3 12 17.75 15.30 166 15.95 -2.7 OrrstownF ORRF .48 2.0 18 26.95 19.05 5 23.90 -5.3 OrthoPed n KIDS ... ... ... 23.00 15.10 18 17.26 -10.1 Orthox OFIX ... ... ...cc 60.39 34.56 129 59.84 +9.4 OspyEn A n OSPR ... ... ... 9.80 9.55 9.62 +.2 OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9 OspreyE un OSPRU ... ... ... 10.92 9.26 10.00 +.5 OssenInn rs OSN ... ... 16 8.90 1.50 207 2.53 -12.2 Otelco OTEL ... ... 10 17.75 6.20 5 14.96 +12.0 Otonomy OTIC ... ... ...dd 21.15 2.80 346 5.20 -6.3 OttawaBc n OTTW .16 1.1 ... 14.99 12.74 6 14.02 -2.9 OtterTail OTTR 1.34f 3.2 23 48.65 35.65 60 42.25 -4.9 OvaScience OVAS ... ... ...dd 2.05 .90 99 1.05 -25.0 Overstk OSTK ... ... ...dd 89.80 13.75 3858 52.10 -18.5 Ovid Th n OVID ... ... ...dd 15.93 5.28 76 8.28 -16.1 Oxbridge OXBR .48 20.4 5 6.90 1.85 5 2.35 +9.3 Oxbrdge wt OXBRW ... ... ... .65 .06 .15 +50.0 OxfordImm OXFD ... ... ...dd 19.51 10.00 274 13.15 -5.9 OxfordLn OXLC 1.62 16.0 ... 11.45 9.11 269 10.14 +.9 Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.00 4 25.39 OxfrLn24 pf OXLCM 1.69 6.6 ... 25.75 24.86 25.70 +2.0P-Q:P&F Inds PFIN .20 2.6 ... 8.63 5.60 5 7.74 -7.7 PAM PTSI ... ... 29 43.20 14.50 8 36.22 +5.2 PB Bncp PBBI .20 1.9 ...cc 11.10 9.95 1 10.56 -1.8 PC Cnnctn CNXN .34e ... 14 30.48 22.66 39 26.27 +.2 PC-Tel PCTI .22 3.2 ... 8.48 5.50 17 6.77 -8.1 PCM Inc PCMI ... ... 53 31.20 6.90 165 10.50 +6.1sPCSB Fn n PCSB ... ... ...cc 20.98 15.76 27 20.72 +8.8 PDC Engy PDCE ... ... ...dd 66.01 36.74 889 54.88 +6.5 PDF Sol PDFS ... ... 31 23.93 11.07 117 12.23 -22.1 PDL Bio PDLI .20 6.5 5 3.55 1.96 1869 3.09 +12.8 PDL Cmt n PDLB ... ... ... 16.95 14.48 14 14.78 -2.6 PHI vtg PHII ... ... ...dd 13.77 9.01 1 10.65 -8.9 PHI nv PHIIK .20 1.9 ...dd 14.49 8.09 27 10.45 -9.7 PICO Hld s PICO 5.00e ... ...dd 14.57 9.63 336 11.05 -13.7 PLX Phr rs PLXP ... ... ... 11.20 5.60 8 6.30 -8.7 PRA Grp PRAA ... ... 32 40.55 25.72 390 39.40 +18.7 PRA Hlth PRAH ... ... 65 95.90 58.08 495 92.17 +1.2sPRGX Glbl PRGX ... ... ...dd 8.95 5.40 103 9.35 +31.7 PTC Inc PTC ... ... ...cc 81.72 50.68 843 79.48 +30.8 PTC Thera PTCT ... ... ...dd 31.25 8.12 943 29.89 +79.2 PacWstBc PACW 2.00 3.8 18 57.08 43.08 1404 52.91 +5.0 Paccar PCAR 1.00 1.5 14 79.69 61.93 2597 67.38 -5.2 PacBiosci PACB ... ... ...dd 5.70 2.21 995 2.79 +5.7 PacEthanol PEIX ... ... ...dd 7.58 3.10 598 3.68 -19.2 PacMerc PMBC ... ... 26 9.85 6.85 12 9.20 +5.1 PacPreBc PPBI ... ... 29 46.05 32.05 392 44.70 +11.8 PaciraPhm PCRX ... ... ...dd 52.48 29.35 1249 31.85 -30.2 PainThr rs PTIE ... ... ...dd 12.80 3.10 69 7.29 +82.3 PanASlv PAAS .14f .9 20 19.56 13.99 811 15.91 +2.2 PangaeaL PANL ... ... 3 8.40 2.13 5 3.02 -17.9 PapaJohns PZZA .90 1.5 23 85.20 54.00 886 61.80 +10.1 PapaMurph FRSH ... ... ...dd 6.80 3.50 42 5.19 -3.5 ParatekPh PRTK ... ... ...dd 29.00 11.85 492 14.85 -17.0 ParkCity PCYG ... ... 48 15.00 8.10 55 10.15 +6.3 ParkOh PKOH .50 1.2 19 47.90 34.25 15 43.15 -6.1 ParkeBcp PKBK .48 2.3 13 23.00 10.97 9 20.70 +.7 ParkrVs rs PRKR ... ... ...dd 2.72 .78 442 .86 -18.9 PrtnrCm PTNR ... ... 21 6.60 4.60 6 4.88 -20.7 PathfdBcp PBHC .23f 1.5 22 16.00 14.20 15.45 +.3 PatrkInd s PATK ... ... 26 72.35 40.07 198 66.80 -3.8 PatrNBc rs PNBK .04 .2 29 21.00 14.01 0 18.83 +5.5 PatriotTr n PATI ... ... 13 23.86 16.72 11 19.62 +12.9 PatternEn PEGI 1.68 9.1 ...cc 26.56 16.58 1213 18.48 -14.0 Patterson PDCO 1.04 4.2 14 48.30 22.57 2603 24.69 -31.7 PattUTI PTEN .08 .4 ...dd 26.41 14.83 1999 19.29 -16.2 Pavmed n PAVM ... ... ...dd 9.31 1.35 144 1.79 -21.5 Pavmed wt PAVMW ... ... ... 4.53 .35 .42 -32.3 Paychex PAYX 2.00 3.0 29 73.10 54.20 1639 66.72 -2.0 Paylocity PCTY ... ... ...cc 57.16 34.13 298 54.43 +15.4 PayData rs PYDS ... ... ...dd 4.10 1.17 400 2.16 -14.6 PayPal n PYPL ... ... 55 86.32 41.74 6346 80.20 +8.9 pdvWirelss PDVW ... ... ...dd 39.75 20.00 18 37.55 +17.0 PeakRsts SKIS .28 5.5 ...dd 6.10 4.00 10 5.10 -5.6 PeapkGl PGC .20 .6 20 38.00 28.24 50 34.85 -.5 Pegasyst PEGA .12 .2 ...cc 64.85 40.75 352 61.90 +31.3 PnnNtGm PENN ... ... 50 33.30 14.89 1087 26.95 -14.0 PennVa n PVAC ... ... ... 50.00 31.00 135 36.07 -7.8 PennantPk PNNT .72 10.1 8 8.20 6.29 261 7.15 +3.5 PenPkFR PFLT 1.14 8.5 12 14.65 12.00 356 13.36 -2.6 PennsWd PWOD 1.88 4.3 17 50.00 38.12 7 43.71 -6.2 PensarAc n WRLS ... ... ... 9.78 7.75 9.74 +.7 PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3 PensrAc rt WRLSR ... ... ... .55 .31 .55 +10.0 PensarA un WRLSU ... ... ... 10.45 10.02 10.38 +.6 PeopUtdF PBCT .69 3.4 22 20.26 15.97 2406 20.05 +7.2 PeopUtd pf PBCTP 1.41 5.4 ... 29.36 25.00 20 26.09 -7.9 PeBcOH PEBO 1.04f 2.9 18 36.99 29.55 39 36.31 +11.3 PeopBNC PEBK .52f 1.7 18 36.12 19.65 9 31.23 +1.8 PeopFSvc PFIS 1.28 2.7 17 51.56 39.00 11 47.11 +1.1 PeopUtah n PUB .36 1.1 30 33.90 24.63 22 32.95 +8.7 PepsiCo PEP 3.22 2.8 23 122.51 106.19 4587 113.60 -5.3 Percptr PRCP .15 1.7 53 10.81 6.80 17 9.05 -6.7sPercient PRFT ... ... 46 24.27 16.20 197 23.93 +25.5 Performnt PFMT ... ... ...dd 3.52 1.50 29 2.96 +79.4tPerionNwk PERI ... ... ... 2.06 .83 321 .85 -17.5 PermaFix PESI ... ... ... 4.30 2.90 0 4.05 +11.0 PermaPip PPIH ... ... ...dd 9.40 7.10 3 8.75 -2.8 PernixT rs PTX ... ... ...dd 7.15 2.00 149 2.43 +1.3 PerryEllis PERY ... ... 18 27.30 16.35 66 26.62 +6.3tPershGld rs PGLC ... ... ... 3.31 2.01 182 1.99 -17.3 PetIQ n PETQ ... ... ... 28.23 17.03 351 22.81 +4.4 PetMed PETS 1.00f 2.1 31 57.80 19.39 319 46.75 +2.7 PFSweb PFSW ... ... ...dd 8.88 5.83 23 7.81 +5.1 PhaseRx n PZRX ... ... ... 1.95 .22 .28 -27.9sPhibroAH PAHC .40 1.0 26 40.85 26.70 86 40.25 +20.1 PhotrIn PLAB ... ... 54 11.75 7.20 1233 9.20 +7.9 PierisPhm PIRS ... ... ... 9.75 2.26 1870 7.55 PilgrimsP PPC ... ... 11 38.39 20.28 981 24.51 -21.1 PingtanM PME .04 1.3 20 5.08 1.99 10 3.19 +4.6 PinnclEnt PNK ... ... ... 33.59 17.22 231 30.67 -6.3 PinnaclFn PNFP .56 .8 20 70.30 58.40 337 67.70 +2.1 PioneerPw PPSI ... ... 15 7.95 5.75 1 6.71 -11.9 Pixelwrks PXLW ... ... ... 7.05 4.05 273 4.57 -27.8 PlatEag n EAGL ... ... ... 9.85 9.75 9.85 +1.0 PlatEag un EAGLU ... ... ... 11.00 8.00 3 10.18 +1.7 PlayaHot n PLYA ... ... ...dd 12.27 9.41 385 10.91 +1.1 Plexus PLXS ... ... 20 66.78 49.06 109 64.46 +6.2 PlugPowr h PLUG ... ... ...dd 3.21 .96 5778 1.97 -16.5 PlumasBc PLBC .28 1.1 14 25.75 17.30 2 24.45 +5.4 PluristemT PSTI ... ... 12 2.12 1.06 560 1.51 +9.4 PoageBksh PBSK .24 1.2 23 21.00 17.20 0 19.25 -8.3 PointrTel h PNTR ... ... 21 19.65 8.50 16 15.35 -17.5 PointsInt g PCOM ... ... 45 12.49 6.28 62 10.37 +.8 PolarPwr n POLA ... ... ... 9.36 4.01 27 4.84 -3.4 Polarity rs COOL ... ... ... 32.63 6.30 71 18.50 -20.3 Pool Corp POOL 1.48 1.0 37 150.26 97.25 331 144.35 +11.3 PopeRes POPE 2.80 4.0 31 79.50 66.60 3 69.50 -.3 Popular BPOP 1.00 2.3 23 46.83 32.04 659 44.40 +25.1 Popular pf BPOPN 1.68 6.9 ... 25.00 22.61 28 24.39 +.4 PopCpII pf BPOPM 1.53 6.8 ... 24.20 17.66 1 22.40 -.9 PorterBc rs PBIB ... ... ...dd 15.55 8.11 5 14.99 +4.7 PortolaPh PTLA ... ... ...dd 67.10 30.10 1455 36.45 -25.1 Potbelly PBPB ... ... ...dd 14.28 10.50 346 13.30 +8.1 PotltchDel PCH 1.60 3.1 28 56.35 42.98 679 51.85 +3.9 PowellInds POWL 1.04 3.6 ...cc 38.73 22.80 26 29.03 +1.3 PwrInteg POWI .64f .9 39 86.60 60.55 128 71.95 -2.2 PS VarRate VRIG .57 2.3 ... 25.35 25.08 58 25.20