Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

PUNTA GORDA „ In a single day, the helicopters in Charlotte County can be sent out to fight fires, save possible drowning victims, spray for mosquitoes and search high in the sky for suspects on the run. They are nestled in the concrete structure off Utilities Road near the Sheriffs Office „ but most people, including some department employees, do not know they even exist. For the most part, even though were here, people see the patrol and figure its the cops,Ž Charlotte County Chief Pilot Robert Steht said. They see the big helicopters fly around and think its a company and with fires, they think its the forestry unit. Some deputies dont even know were here, and when they visit theyre pretty impressed.Ž Steht has been with the unit for five years and in the industry for 20 years. He moved to the Gulf Coast from California, where he said every city seemed to have an air unit. By LAUREN COFFEY STAFF WRITER HELPfroma little ABOVERegion’s air units take flight to assist medical, police needsABOVE | 4SUN PHOTO BY SCOTT LAWSONA Bayite helicopter, arriving at the scene of a crash Monday afternoon, prepares to land on U.S. 41 near IslandWalk and Gran Paradiso. Trac was backed up for hours as authorities investigated the wreck that happened about 2 p.m. THE BOTTOM LINE With more than 1,200 square miles of coverage in Charlotte and Sarasota counties, the counties have eyes in the skies with a variety of helicopters to assist with medical events, police activity and even mosquito patrols. Its not for everyone and it has a lot to do with relationships. In some areas, cops and re dont get along, so were fortunate to have all three missions (work together).Ž „ Robert Steht, pilot, Charlotte County Sheris Department  ŽAfter the horri“c Parkland shooting, the Florida Legislature unanimously agreed it needed to implement more armed campus police of“cers. But sheriffs are now saying the way the Legislature plans to fund that effort will be hampered by its more controversial program to arm school personnel. The Legislature has set aside $67 million for its program to arm school staff, which was changed Monday so teachers that exclusively perform classroom dutiesŽ will not be permitted to carry weapons (coaches and librarians, for example, still can). Meanwhile, it has set $97 million for armed school resource of“cers. Pinellas County Sheriff Bob Gualtieri, who sits on the board of the Florida Sheriffs Association, said sheriffs are disgruntled that the two pots of money must remain separate. The money for the armed staff portion is way too much given the current landscape and what we believe will be the desire in most places for school resource of“cers to be the primary school safety of“cer on each campus,Ž he said. The money in the bill to staff SROs is inadequate.Ž Under the Legislatures plan, school staff would have to undergo 132 hours of “rearm training, psychological screening and a physical “tness test to become a sworn of“cer of the local sheriffs of“ce and carry a gun on campus. According to staff analysis of the Houses version of the bill, the $67 million for armed school staff is being set aside with the expectation of an average of 10 school marshals per school for a total of 36,790.Ž Thats not realistic,Ž Gualtieri said, especially since there are many districts, including Pinellas, who have said they will not opt-in to Sheriffs have doubts about Florida Legislatures multimillion-dollar school safety funding planBy EMILY L. MAHONEY TIMES/HERALD BUREAUSHERIFFS | 16CORRECTION: An article about North Port hotels in Tuesdays Sun misidentied the Budget Inn. Theres freedom in “shing for Tyler Crane. The Port Charlotte veteran is a husband, father and the founder of Veteran Excursions To Sea, providing free therapy to fellow veterans in the form of free chartered “shing excursions. Crane led platoons in Iraq and Afghanistan, served nine years in the military and reached the rank of Sergeant First Class before being discharged for injuries he received in Afghanistan. After returning to the states, the former U.S. Army Ranger found therapy on the water. Considering how well it worked for him, he decided to start the nonpro“t organization. When you get out on the water,Ž said Crane, you put that line in the water, you dont worry about anything else. Its just you and the “sh. The “sh comes on, bites and its just a “ght. Its a “ght that lasts for ƒ it could be quick or it could be long. It just helps you relax. It helps you decompress. You get on the water, you just listen to the wind whistling by, the waves splashing on the sides Veteran recognized for charity workBy DANIEL SUTPHINSTAFF WRITERVETERAN | 5 SUN PHOTO BY DANIEL SUTPHINTyler Crane and his wife Amanda hold up the $10,000 check donation from Evan Williams American Hero honor. The money will be donated to his nonprot organization, Veteran Excursions To Sea. LAKE SUZY „ As several housing developments planned along Kings Highway in DeSoto County are showing signs of life after languishing since the recession, there is also renewed interest in widening the roadway. Weve had a number of developers come in and are talking about developing projects that were originally on the board before the crash and are looking to bring these projects back,Ž said Eric Hahn, director of the DeSoto County economic development. One of these is a major, multi-phase project on 640 acres by Tampa-based Metro Development, said Todd Rebol, a member of the private-sector Economic Development Partnership. In addition, 53 units in Lake Suzy have just received approval. To accommodate anticipated growth requires the expansion of Kings Highway, with progress seen on this front as well. However, Hahn cautions that the reconstruction of Kings Highway is not likely to be completed for at least a decade. The Florida Department of Transportation is moving ahead with a study on the impact of four-laning Kings Highway, from the Charlotte County line to Peace River Street, which leads to the Nav-A-Gator restaurant. A public meeting will be held Thursday to unveil various construction alternatives, environmental assessments and cost estimates for the highway project, including a no-build option. The FDOT study team has completed a feasibility study and traf“c study documenting Charlotte, DeSoto eye Kings Highway expansionBy GARY ROBERTSSTAFF WRITERKINGS | 5CALL US AT941-206-1000CHARLOTTE SUN Pulitzer Prize winner2 0 1 6 AN EDITION OF THE SUNVOL. 126 | NO. 66AMERICAS BEST COMMUNITY DAILY Morning showersHigh 74 Low 52$1.50 www.yoursun.comTodays weather:www.yoursun.comFIND US ONLINE CHARLIE SAYS ...Gesundheit! 705252000258Daily Edition $1.50 Wednesday, March 7, 2018 TRUMPS ECONOMIC ADVISER COHN RESIGNSTop economic adviser Gary Cohn is leaving the White House after breaking with President Donald Trump on trade policy. See The News Wire INSIDETHE SUN: Crosswords ..............5 Local Sports ........... 8 Obituaries .............14 Police Beat ............12 State .....................16 Viewpoint ............6-7OUR TOWN: Calendar ................18 Classifieds ........11-17 Local News ...........1-7NEWS WIRE: Comics/Puzzles .........7-9 Nation ....................10 Stocks ...................4-5 TV Listings ................6 Weather ...................2World ...................10SPORTS: Lotto .......................2

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months ......................$121.50 6 Months ......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.LOCAL/REGIONAL NEWSNORTH PORT „ After years of being below average when it comes to city employee salaries, the commissioners are playing catchup. The North Port City Commission previously met to discuss a pay study, which showed most city salaries are lower than competing cities. The commissioners chose to move those salaries to an at marketŽ value, making the salaries comparable. Commissioners said they chose to keep it in-line with others instead of a higher salary because of the pay package that would help bump up the overall attraction of the position. At its Monday meeting, Human Resources Director Christine McDade and division manager Deborah Hope presented the pay packages three categories. Commissioners spent the entire day deciding just how to ensure staffers are not only attracted to North Port jobs, but will stay in that job for years to come. Adjusting salary rates based on marketIn order to retain employees, Human Resource staffers recommendation was for commissioners to include a consumer price index (CPI) which is based on market price changes in consumer goods. The city recommended following the Tampa CPI, as it closely re”ects North Port. We believe if we do a CPI, especially at the percentage thats going up, it will retain the integrity of the pay plan so we dont have to do a major change (in three years),Ž Hope said. We may have to do other outside in”uences but this is the best way to stay at-market (salary) and progress the pay plan. There are other ways the employees can be recognized, but this is our way of maintaining integrity because we are at market.Ž The commission was split on the CPI: Mayor Vanessa Carusone and commissioners Chris Hanks and Jill Luke believed it would help avoid a major overhaul. Its a half-million yearly, if you wait three years its $1.5 million to catch up on,Ž Luke said. At least moving the CPI slowly „ to me you pay it now versus later.Ž However, Vice Mayor Linda Yates and Commissioner Debbie McDowell were unsure of the ”uctuating number and believed checking the pay range every three years was enough to keep it under control. Im all for changing of the salary range for newcoming employees, but I really feel this should be done at the three year (mark),Ž McDowell said. To mess with the salary range every year, I cant do that. I would rather the compensation study be based on raises every three years.Ž The commission voted 3-2 to approve the Tampa-based CPI with a 1.5 percent increase cap. Yates and McDowell dissented. Merit-based pay In addition to the CPI, the commissioners also approved the opportunity for employees to get an annual increase based on their performance. The current set up has a maximum of 2 percent increase for exceptionalŽ work and 1 percent for highly effectiveŽ work. Under the new competitive system, employees would get 3 percent with pro“cientŽ work, 3.5 percent for highly effectiveŽ and 4 percent for exceptional.Ž It was a slight decrease from the recommended amounts by Human Resources, but most commissioners were happy with the change. The change was approved 4-1, with Yates dissenting. If this were it, if this is what we were doing in the coming year I could support it because its one percent higher than the previous year,Ž she said. But because its the combining of the other (factors) even with (the CPI) reduced, were talking about 5.5 or 6.5 percent which is a huge, huge, huge burden. And its a community I recognize is not prepared for that.Ž Longevity The city has a program that rewards staffers who have worked for the city for a number of years and commissioners tweaked the new numbers yesterday to read: Five years continuous service $250 10 Years $500 15 Years $1,000 20 Years $1,500 25 Years $2,000 30 and 35 Years $2,500 The commissioners unanimously approved the plan, which includes being given the amount on their “rst anniversary date and then at the annual employee recognition luncheon for each anniversary after. The new program will begin in “scal year 2018-19 and not be retroactive. The commissioners decided to give larger amounts on the anniversary date instead of smaller amounts annually. Educational assistance While the city currently offers $1,500 for education, McDade and Hope suggested bumping that to $3,500 to better re”ect the current cost of college. Yates and Commissioner Debbie McDowell were concerned because the money would come from taxpayers. When my boss pays for it, it becomes more tolerable but the boss in this case is the taxpayers,Ž McDowell said. One year (requirement to stay in the city after completing education) is nothing.Ž However, interested employees would only get the full amount if they received AsŽ in their classes. If they got Bs, they get reimbursed 75 percent and Cs get a 50 percent reimbursement. Any class with a grade below a CŽ will not be reimbursed at all. To get it all back they have to be best of the best and with the taxpayer, this is directly related to their service,Ž Commissioner Chris Hanks said. I think this is a great program and very well done... with the rise in cost in education, the return of $3,500 is great and theres the incentive to work hard and be a return on investment.Ž The commissioners ultimately voted 4-1 to lower the total amount to $2,500, with Yates dissenting. In my mind I wish we could do so much more for people but I dont think its the peoples obligation to pay for college,Ž Yates said. I believe they should come to us with the appropriate education and we kind of expect that and should expect that.ŽEmail: lcoey@sun-herald.com North Port commission approve pay package changes By LAUREN COFFEY STAFF WRITER Swimwear Sale Wednesday & Thursday TAKE $15 OFF*Choose from our entire stock of NEW 2018 ARRIVALS from Maxine, Gabar, Penbrooke and CeebSizes: 8 18. Compare at $66 $98 2 DAYS ONLY!$34.98 $59.98NOW $49.98 $74.98In-Store & Online: THURSDAY March 8 WEDNESDAY March 7€PLUS, IN-STORE ONLY BONUS COUPONS!*$15 off may not be substituted with 40% coupon. 25% OFF Any One Regular Priced ITEMSEE EXCLUSIONS* Valid 3/7/18-3/8/18Must have coupon to receive discount. Cannot be combined with any other discount. Limit (2) 25% o coupons per customer. Selection may vary by store. No adjustments made on previously purchased merchandise.* BONUS COUPON TAKE 40% OFF Any One Regular Priced ITEMSEE EXCLUSIONS* Valid 3/7/18-3/8/18Must have coupon to receive discount. Cannot be combined with any other discount. Limit (1) 40% o coupon per customer. Selection may vary by store. No adjustments made on previously purchased merchandise.* BONUS COUPON TAKE 25% OFF Any One Regular Priced ITEMSEE EXCLUSIONS* Valid 3/7/18-3/8/18Must have coupon to receive discount. Cannot be combined with any other discount. Limit (2) 25% o coupons per customer. Selection may vary by store. No adjustments made on previously purchased merchandise.* BONUS COUPON TAKE*One piece suits or $7.50 off each swim separate pieceDISCOVER THE ANTHONYS WOMAN IN YOU. *Not valid on ABS, Artex, Avalin, Bali, Belldini, Cabana Life, Claudia Nichole, Coobie Bras, Foxcroft, IBKUL, Icantoo, Ili, Kri stin Crenshaw, Lindi, Magnifique, Neyelle, NYDJ, Orly, Peter Popovitch, Pleats, RainCapers, RBX, Seabreeze, Sondra Roberts, Spa nx and Topanga. Cannot be combined with any other discount. Selection may vary by store. No adjustments made on previously purchased merchandis e. A clearance item is one that has been reduced at least twice and has a price ending of $.97.Punta Gorda (in Cross Trail Center) € 941-505-2177 | Fort Myers (at College Parkway Center) € 239-275-3111 Nokomis/Venice € 941-488-7643FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonys”a.com MON … FRI 10:00-7:00 € SAT 10:00 … 6:00 € SUN 11:00 … 5:00 Enter to win a FREE Pair of Jeans from NYDJVisit the Anthonys nearest you, try on a pair, and enter to win one of these revolutionary SLIMMING JEANS!Each store will give away one pair on Wednesday & Sunday this week.adno=50531558

PAGE 3

The Sun /Wednesday, March 7, 2018 www.yoursun.com E/N/C Page 3 Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the differenc e. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at a ll locations. Prices valid through 3/7/18. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 130st Place Readers Choice Awards Lowest Price Guaranteed 12 Months No-Interest Financing Largest Brand Selection Company Owned Service Center est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Front Load Washer Steam True Steam27Ž 7.4 cu.ft. Electric Dryer SALE! $649 DRYER DVE52M7750W 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator27Ž 5.2 cu.ft. Top Load Washer 27Ž 7.4 cu.ft. Electric Front Load Dryer H 691/2 x W 353/4Ž x D 321/4Ž Convection SALE! $2,699 PYE22KSKSS SALE! $2,199 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $449 WASHER GTW330ASKWW SALE! $449 DRYER GTX33EASKWW MATCHING DRYERH 697/8Ž x W 353/4Ž x D 351/4Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range 24Ž Built-In Dishwasher2.0 cu.ft. 1,000w over-range microwave H 683/4Ž x W 355/8Ž x D 34Ž ConvectionKRFF507ESS KSEG700ESS KDTE334GPS KMHS120ESS26.8 cu.ft. French Door Refrigerator MATCHING DRYER MATCHING DRYER Convertible Drawer SALE! $1,199 GSS25GSHSS 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US 30Ž Freestanding RangeNE59J7630SS Convection SALE! DRYER DLEX3570W$899 Multi Steam ActiveWash Pre-Treat Built-in Sink Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $749 LRE3193ST SALE! $499 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $599 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming CenterConvection SALE! $499 WHITE SHE3AR72UC SALE! $599 STAINLESS SH3AR75UC 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST 130Voted Best Place to Buy!Readers Choice Awards!1st Place SALE! $649 WASHER WA52M7750AW SALE! $449 DW80J3020US Steam Self-Clean 5 Smoothtop Elements We Service What We Sell! SALE! $899 WASHER WM3770HVA Deep Rinse Counter-Depth Look for the big SALE! $1,199 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Twin Cooling Plus 2.1 cu.ft. 1,000w over-range microwaveME21M706BAS Save $1,872! Counter-Depth Appliances & Electronics est. 19541700 Tamiami Trail, Port CharlotteMonday-Saturday 9:30am-6pm, Sun 11am-6pm 49ŽLED43ŽLED 1080p Smart LED HDTV Netflix, Amazon, Hulu PLUS, VUDU, YouTube, SMARTTV SALE! SALE!SALE! SALE! 55Ž $57950Ž $47943Ž $44975Ž $1,799 UN55MU6300F UN50MU6300F UN43MU6300F UN75MU6300F 55ŽLED75ŽLED50ŽLED43ŽLED 4k Ultra HD SALE! 49Ž $44943Ž $329 49LJ5500 43LJ5500 Family Owned & OperatedCelebrating 64 years of serving SW Florida!2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Save $1,696! REBATEMSRP: $6,849SALE$5,159AFTER $400 save $1,690! REBATEMSRP: $4,298SALE$2,426AFTER $150 REBATESALE$3,247AFTER $300 MSRP: $4,849 REBATESALE$4,303AFTER $400 MSRP: $5,999 Save $1,602! Sale & Clearance!adno=50531652

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 FROM PAGE ONEIn California, it seems like every department has one and a lot of it is redundant,Ž he said. Sarasota County has a similar air unit based in Sarasota, and North Port is a secondary home for BayFlite, a hospitalbased helicopter out of St. Petersburg. In the last two weeks, the Sarasota County Sheriffs of“ce has used the helicopter unit to track down suspects and assist in a water rescue off Turtle Beach. The air units are more common in Florida as well, but Steht takes pride in the departments ability to combine services to maximize efforts with minimal costs. If you can pool stuff together, it definitely works with forestry and mosquito,Ž Steht said. Its not for everyone and it has a lot to do with relationships. In some areas, cops and fire dont get along, so were fortunate to have all three missions (work together).Ž The idea of air units did not take off until recently, Steht said. There was airborne law enforcement but it didnt really become a thing until the 80s,Ž he said. The idea of using it on law enforcement (wasnt popular) at the time because of budget.Ž The Sheriffs Office gives the air unit around $200,000 each year, but Steht added they are good when it comes to granting funds for unexpected costs. I can tell how much it costs to fly, but I cant tell you if (a piece of equipment on a helicopter) blows out,Ž he said. The sheriff isnt in charge of us, but theyre willing to help.Ž And their help is needed, since the air unit does a slew of jobs. The Charlotte County department has two pilots from the Sheriffs Of“ce, two mosquito pilots, two mechanics and “ve deputies and ”y patrol. They work six days a week and typically are on-call Sundays. The unit has six helicopters but will soon have four air units soon. Those air units are used to fight fires and spray for mosquitoes with a single tank underneath. However, its mostly called out for drownings. Just drowning across all ages from kids to drunken old men (is the biggest problem),Ž Steht said. We can put the skids on water if needed with helicopters.Ž But one of the most utilized tools is an unexpected one: the weather radar. Pilots sometimes will have to wait out a rescue due to fog. Between morning fog and all the thunderstorms, were watching the weather and seeing constant updates,Ž Steht said. Someone (called in and said they) saw someone in the Gulf shouting, there were red flares but it was too foggy. At that point, you just have to watch the weather radar and let the commander know „ but if no one can (help), you have to sit it out and hope for the best.Ž The rescues will continue as the county grows, and the unit may follow suit in the future. We fight a lot more (fires), the county is growing a lot and we get a lot of mutual aid „ Sarasota County or Lee County helps us,Ž Steht said, looking toward the future. I could see us adding another pilot.ŽEmail: lcoey@ sun-herald.comABOVEFROM PAGE 1 SUN PHOTO BY LAUREN COFFEYCharlotte County Chief Pilot Robert Steht in one of the units four helicopters. They are used for re control, mosquito control and surveillance. SUN PHOTO BY LAUREN COFFEY A Charlotte County Sheris Oce helicopter comes in for a landing at its headquarters. SUN PHOTO BY LAUREN COFFEY A Charlotte County air unit employee lls a helicopter with gasoline after returning from a call. They are used to patrol res, spray for mosquitos, rescuing drowned residents and more. SUN PHOTO BY LAUREN COFFEY Charlotte County Chief Pilot Robert Steht showcases the helicopters used by the Charlotte County Sheris Oce. SUN PHOTO BY SCOTT LAWSONA victim of a crash along U.S. 41 near Gran Paradiso is being taken to a waiting Bayite helicopter Monday afternoon. The wreck involved a sedan and a tractor that had been working in the area. Perhaps not surprisingly, New York City „ always modernizing „ was the rst municipality to create an aviation department. It was established in 1929 with two xed-wing biplanes used to help report on trac conditions and informing authorities about how to get to car crashes. A FIRST IN NEW YORK CITY Air units in the region are used in a variety of needs, from trauma alerts in car wrecks to dropping water during forest fires. According to Charlotte County Sheriffs Department pilot Robert Steht, he considers drownings the biggest problem the region faces.For Burmese pythons „ one of South Floridas most notorious invasive species „ few meals are too big, but new research by scientists in Collier County suggests the snake might be snacking above its weight class. While tracking pythons in Collier Seminole State Park, a group of wildlife biologists from the Conservancy of Southwest Florida and land managers from the state park stumbled on an unsettling discovery: an 11-foot Burmese python that had devoured a white-tailed deer fawn weighing more than the snake. The 2015 “nding, which has since been peer-reviewed and is set to be published in the Herpetological Review this month, is believed to be the largest python-toprey ratio documented to date, with the snake weighing 31.5 pounds and the deer 35 pounds, said Ian Bartoszek, wildlife biologist and science coordinator for the conservancy. It almost did not compute,Ž he said during an announcement of the “ndings in the conservancys snake laboratory Thursday. We were sitting there just trying to process that an animal this size could get its head around what turned out to be a deer. Its surreal to see that in the “eld.Ž When the researchers moved the snake out of the wild into an open area that day, the stressed python began to regurgitate the deer, Bartoszek said. But had the snakes meal been uninterrupted, the python would have eventually fully digested the fawn, which was less than 6 months old, he said. The python was later humanely euthanized. Burmese pythons, which came to South Florida via the pet trade beginning in the late 1970s and were eventually accidentally or intentionally released into the wild, have had the delicate local ecosystem in a chokehold for years. But the conservancys recent discovery could spell more bad news for Floridas already endangered panther population, Bartoszek said. White-tailed deer are the primary prey for our stateand federally protected Florida panther,Ž he said. Thats panther food.Ž With Burmese pythons capable of reaching near 20 feet in length, “nding a relatively small specimen successfully devouring a fawn heavier than the snake was jaw-dropping,Ž Bartoszek said. It showed my team and myself what we were actually dealing with out there, what this python is capable of,Ž he said. To be sure, Bartoszek said, the pythons, which are apex predators, have been known to swallow large animals, including alligators. What stunned the scientists was the predator-to-prey size ratio, he said. We know that theyll take adult deer now and then,Ž Bartoszek said. If theyre tapping into young deer, then that just makes me a little bit worried that there will be additional impacts that we havent even considered yet.Ž Florida Fish and Wildlife Conservation Commission of“cials dont keep records of python predator-to-prey size ratios, said Carli Segelson, a spokeswoman for the agencys division of habitat and species conservation. Pythons pose a concern for all native wildlife in Florida,Ž she wrote in an email. Although infrequent, pythons are known to occasionally take a fawn or small deer, and this has been well documented previously. However, pythons are not believed to be a signi“cant predator of deer.Ž However, Segelson said, researchers are continuing to learn more about deer ecology in South Florida through a yearslong effort known as the South Florida Deer Research Project. The study, which launched in 2014 and is one of the largest white-tailed deer research projects ever conducted in the state, examines sources of mortality, survival, fawn recruitment and deer densities. It includes researchers and managers from multiple agencies and is set to run through the end of this year. The conservancys python program, which launched about “ve years ago and is funded by private donors and the Naples Zoo, has researchers radio-tag pythons and follow them to other snakes during breeding season to remove them from the wild. As of last month, the conservancys team has removed hundreds of adult Burmese pythons in Southwest Florida with a combined weight of more than 10,000 pounds. Parallel to the conservancys efforts, the South Florida Water Management District launched a python elimination program last year, sending python hunters into district-owned lands in Miami-Dade, Broward and Collier counties to track down the snakes and remove them. The hunters are paid by the hour and can receive additional bonuses depending on the size of the snakes they capture. This week a hunter in Collier dispatched a 5-foot-long snake, the 900th python removed since the program began a year ago, the Water Management District reported Thursday. Bartoszek, who emphasized the importance of Floridas 15 native snake species, said fully eradicating Burmese pythons is unlikely. The hope, he said, is to bring the python population under localized control. In the future, removal techniques could involve developing pheromones that could help attract the snakes in the wild, Bartoszek said. I think thats a promising “eld, and others are working on it in labs right now. Were assisting them,Ž he said. We need to use this animals biology against them.Ž31-pound Burmese python devours 35-pound deerBy PATRICK RILEYNAPLES DAILY NEWS PHOTO PROVIDED BY CONSERVANCY OF SOUTHWEST FLORIDAA Burmese python captured in Southwest Florida ingested a large prey animal.

PAGE 5

The Sun /Wednesday, March 7, 2018 www.yoursun.com C Page 5 Look for a third crossword in The News Wire section. The suspected driver in a deadly Port Charlotte crash will not be taking a plea deal with the state. Michel Brutus, 24, was originally scheduled for a plea and sentencing Tuesday, but his plea was denied by the court. He is now likely to face trial. Brutus was arrested after a nearly 10-month investigation following a crash in Port Charlotte on Dec. 5, 2016. According to the Florida Highway Patrol, Brutus was driving a 2015 Nissan Versa on U.S. 41 near Harbor Boulevard when he veered off the roadway, entered a drainage ditch, and struck a tree. Brutus allegedly ”ed the scene, leaving two 21-year-old passengers, Wesley Chery and Brittany Beni, deceased at the scene. Witnesses said the three had been together at C.Js Tavern prior to the crash and DNA evidence matching Brutus was found on the drivers side airbag, according to the arrest af“davit. The 911 caller said he saw a third person in the crash, but when he offered to help, the person threatened him and ran away. On Sept. 21, 2017, Brutus was arrested and charged with two counts of leaving the scene of a crash involving death. His next court date is a pretrial conference scheduled for April 3 at 9 a.m. at the Charlotte County Justice Center.Email: aeasker@sun-herald.com Suspect in deadly crash likely to face trialBy ANNE EASKERSTAFF WRITER BRUTUSof the boat and its all you got to worry about. You dont have to worry about anything else going on in your life ... youre free.Ž On Sunday, Crane shot a commercial as part of the Evan Williams American Hero honor program. He received the honor not only for his time at war but also for being the founder of the VETS organization. There, he received a personalized bottle of Evan Williams bourbon with a picture of his face and his story. He also received a $10,000 check for his organization. The donation will be used for an event on May 12 at Laishley Park in which 10 veterans will be paired with 10 local charter guides to go “shing. Were going to have a fun “shing tournament,Ž said Crane. Theyre going to go out and “sh for a couple hours and come back. Were going to have a barbecue. There is going to be live music ... we are bringing in 10 veterans that have all experienced combat, most of them were wounded in combat, and just kind of let them have a fun day on the water. We live in paradise. Why wouldnt they want to come down for “sh and have a little bit of fun.Ž Alongside being therapeutic, the goal of VETS is to provide every veteran in Charlotte County with a welcome home.Ž Thats what VETS is about „ reel in memories and have a good time. We dont want anything from the veterans, we dont ask for anything. The only thing we want is for them to point us towards another veteran that may need some help and just have some fun. Thats all we are about.Ž During his military career, Crane was awarded numerous commendations, including the Major General Aubrey RedŽ Newman award and a Purple Heart for wounds received in action. Anna Hibbs, the assistant brand manager for Heaven Hill Brands, the distillery home to Evan Williams bourbon, said they nominate six veterans from across all the branches and across the country.Ž The real reason (for the program),Ž said Hibbs, is just to celebrate their time in the service and what they are doing now for their community. Each recipient receives $10,000 to put toward a charity of their choice, Weve selected a few of them to video to further share their story. Each veteran gets, along with the donation, a limited edition bottle with their name and their story on the side of it.Ž According to a Heaven Hill press release, each veterans story of service at home and abroad will be featured on each custom bottle. The bottles will be in stores around Memorial Day. Cranes nomination came from a whim of his friend, Max Mefford, a Marine veteran, and vice president of VETS. I was watching a video online at work and basically this was something that popped up and it talked about nominating an American hero,Ž said Mefford. I saw them present the bottle ... I believe it was last years entry. They presented the bottle and it was just a really well-put-together video. It kind of inspired me to look further into it and when I saw that I could enter someone in it, it was a no-brainer: I was going to enter in Tyler.Ž Crane said he has been “shing most of his life. He grew up in Washington state. Where I grew up, we had small “sh „ it was brook trout „ so we “shed creeks ... little lakes ... nothing like this. This is paradise.ŽEmail: dsutphin@sun-herald.comVETERANFROM PAGE 1SUN PHOTO BY DANIEL SUTPHINPort Charlotte veteran Tyler Crane receives his personalized Evan Williams bourbon bottle. The bottle featured his picture and story on the side of the red, white and blue label. the need to widen the 2.2-mile stretch of Kings Highway. With current traf“c counts already approaching the 15,000 daily trips the road was built to handle, and with some big developments coming down the pike in Lake Suzy, the highway is certain to exceed capacity. But while Kings Highway upgrades are at the top of DeSotos priority list, roadway improvements on the Charlotte County side are being postponed to coincide with the timing of the FDOT schedule. Previously, Charlotte had included in its “veyear capital improvement plan the Kings Highway expansion, from Interstate 75 to the DeSoto County line. Charlotte had budgeted $3 million for the project in 2021, but other projects have pushed Kings Highway out beyond the “ve-year window. Before committing to widening Kings Highway, County Commissioner Chris Constance wants a better understanding of the developments in DeSoto. He said these new housing projects should contribute to the road-widening cost in Charlotte. Even though its not in (DeSoto) county, it will de“nitely be bene“ting those folks and they should be paying part of that freight,Ž Constance said. He said Charlotte should wait to widen Kings Highway until FDOT proceeds with the DeSoto segment. At that point, whenever it occurs, Charlotte will then pay its share of the construction cost. I would be very slow to react,Ž Constance said. Let them march forward.Ž The need to augment Kings Highway in Charlotte will be further exacerbated by a new housing development at Peachland and Veterans boulevards, slated for occupancy by early 2019. The Springs at Charlotte Commons calls for 256 apartments, 119 for-sale villas and townhouses, and commercial space. The 54-acre site, located on vacant land across from Peachland Promenades, will be the countys largest multifamily complex built in the last decade. To relieve traf“c congestion, a stop light will soon be installed at the corner of Peachland and Loveland boulevards. Beyond Kings Highway, there is demand for new housing across DeSoto, Hahn said. There are currently about 4,000 mobile homes in DeSoto that will become functionally obsolete over the next 25 years, he said. A recent study found there will be a need for a total of 9,000 new residential units in the county by 2040. The future looks pretty good right now,Ž Hahn said.Email: groberts@sun-herald.comKINGSFROM PAGE 1 FDOT TO UNVEIL KINGS HIGHWAY PLANSThe Florida Department of Transportation is hosting a public meeting as part of the Project Development and Environment study of County Road 769 (Kings Highway) in Charlotte and DeSoto counties. At this meeting, FDOT will display information about alternatives to widen Kings Highway to a four-lane, divided highway, from South Kingsway Circle in Charlotte County to Peace River Street in DeSoto County. A no-build alternative is also under consideration, and will remain a viable option as the study continues, FDOT officials said. The public meeting is from 5-7 p.m. Thursday, at Grace Presbyterian Church, 10548 SW County Road 769, Lake Suzy, Florida 34269. FROM PAGE ONE

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 OUR VIEW LETTERS TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. HOW TO SUBMIT A LETTER TO THE EDITOREmail letters to letters@sun-herald.comPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth V IEWPOINTPut everyones life on the line in war Blood to brain is restricted Follow example set by Reagan Laws worthless in a gunght County cant say no to Allegiant Lets compare Trump, Obama Thanks to all at the MooseEditor: I watched my friends get drafted into the Vietnam war. A war they did not want to defend. Most came home. Since then have thought that conscription should be brought back „ its fair. A compulsory two years of civil or military service for all young men and women between 18-25. No deferments. College is put on hold until service is completed. Minor medical deferments and paci“sm are not enough to let you off the hook. This is where community service comes in. There is much that needs doing, and something for everyone to do, regardless. This is about uniting future generations. In my opinion, the main reason young people volunteer for military service is for employment in the short term (lack of gainful employment) while seeking a college education or other advanced training on the back side, in public or private sector jobs. This will propel them through life in a meaningful way. They learn values, teamwork, compassion, tolerance, gain knowledge. Unfortunately, there will be some that sacri“ce their lives. But if every young adult, with no exception, goes through this process then maybe our lawmakers will think twice about “ghting in con”icts where we do not belong or declaring a war that never ends. When its their kids lives on the line, they just may think twice. United we win, divided we fail. Which side of history do you choose to be on?Nancy Elliott Punta GordaEditor: Heres an example of why Ive started to call us, The Dumbshine State.Ž This gem from Republican state Sen. Simmons, while discussing gun safety measures: Adolf Hitler con“scated all the weapons „ took all the weapons, had a registry of everybody „ and then on the night of June 30, 1934, sent out his secret police and murdered all of his political opponents,Ž Simmons said. You think it doesnt happen in a free society? It does.Ž I think Sen. Simmons needs a new tinfoil hat. The one hes wearing seems to be too tight, restricting blood circulation to the brain. Gary Muzio Deep CreekEditor: The Parkland students have it right: GOP equals guns over people. They are not going to have gun laws go unchallenged. Trump, Rubio, Scott, Steube, et al., have a Faustian bargain with the NRA. They should follow President Reagans example for advocating a background check, waiting period and for an assault weapons ban.Tony Battista Port CharlotteEditor: Are you aware of the massacre of schoolchildren in Bath Township, Michigan? Thirty eight, thats right 38, elementary schoolchildren and six adults were killed at school. Another adult was killed elsewhere. Forty-“ve dead and “fty-eight others were injured. You ask when did this happen? Not heard anything like this from our media. Well it happened, on May 18, 1927. Guess what, no assault ri”e was used. The perpetrator used explosives. The unfortunate deaths and injuries at the Parkland school has once again identi“ed many areas that can and should be addressed. Some common sense changes need to be made, background checks for everyone who wants to purchase a “rearm, regardless of where it is purchased. A better system needs to be in place across our country to collect data Editor: Folks in Charlotte are beginning to wonder if county commissioners can utter the word noŽ when Allegiant is in the room. Most developers are not evil by nature, but their prime motivations are for pro“t „ not community development. The Allegiant plan for Sunseeker, for example, is that 300,000 annual visitorsŽ (not residents) will ”y to and from Charlotte on Allegiant planes, stay in Allegiant condos or hotels, eat in Allegiant restaurants, swim in Allegiants pool, play out of Allegiant marinas, even park in an Allegiant garage. Not a surprise, just facts. The idea is to transform Charlotte into a destinationŽ „ not necessarily a better place to live for families and retirees. Promised infrastructure is necessary for destination pro“ts.Ž Resulting jobs will be primarily food servers, groundskeepers, hotel cleaners and related posts. Resulting crowds, congestion, and reduced access to and quality of our river, harbor, and parks will affect the rest of us. Revenue from an increased tax base will be eaten up by expanded police and “re services, road expansion and other services required for the in”ux of the 300,000 annual visitors.Ž Lets hope that county and Editor: There is much talk about the great (?) things Trump has accomplished since his inauguration. Here are a few comparisons to President Obama: The stock market „ In Obamas last full year the Dow Jones average rose by 23 percent. In Trumps “rst 13 months it is up 24 percent. During Obamas term, minority unemployment went from near 20 percent to 7.8 percent. During Trumps “rst year it went from 7.8 percent to 6.8 percent. Supreme Court Judge Neil Gorsuch was appointed to the bench. This was accomplished when Mitch McConnell changed the rules for voting to a simple majority for approval „ the “rst time in the history of the United States this has been done. Obama had an executive order in place to prevent people with mental illness from purchasing guns. Less than one month after Trump was in of“ce he rescinded that, making it possible for those with a mental illness to purchase weapons like the AR-15 used in the Parkland massacre. Yes, Trump sure has many accomplishments „ not.Jean Del Bonis Rotonda WestEditor: An enormous, heartfelt thank you to Englewood Moose Lodge 1933, Women of the Moose 1582, and all of their members for the bene“t they sponsored on my behalf Feb. 11. Many thanks to all of my co-workers, especially Scott Souza and Tonya Batteese, who conceived and coordinated with so many for the event. Thank you also to all of the Englewood vendors and businesses who contributed to my bene“t. I was and still am so overwhelmed by your generosity and thoughtful assistance. Once again, I am reminded that I live and work in an amazing community. To all of the friends, acquaintances, neighbors and business that took part in the bene“t, thank you for making me such a fortunate woman.Jennifer Sawtelle EnglewoodFoundation for greater school safetyOUR POSITION: Senate bill contains many positive changes.The Florida Senate Monday laid the groundwork for sane, workable legislation that might make schools safer while minimizing to some degree the threat of “rearms in the hands of potentially unstable people. By a 20-18 margin, the Senate passed a broad-based school safety bill and moved it on to the House. It is likely to be picked apart and weakened by hardliners there, which is unfortunate but not surprising. Nevertheless, we are encouraged that a set of sensible safety patches may be patched together by the time the Legislature convenes in coming weeks. Among the measures approved in the Senate: € SB7026 would increase the age for all gun purchases from the 18 to 21 years old. Right now, Floridians must be 21 years old to buy a handgun; this would extend the threshold by three years for all “rearms. This measure „ opposed, as with all gun restrictions, by the National Ri”e Association „ is directly relevant to the mass murder of 17 at Marjory Stoneman Douglas High School in Parkland. The alleged killer, 19-year-old Nikolas Cruz, had been able to purchase the AR-15 assault-style weapon used to massacre students and school personnel during his short, sixminute rampage. The bill excludes military and law enforcement of“cers. € The legislation also extends the three-day waiting period for the purchase of all forms of “rearms. Only handguns are now subject to a three-day waiting period. € The bill bans bump stocks „ after-market devices that convert semi-automatics into automatic weapons. Bump stocks make shooting, and killing, quicker and easier. We would have thought a bump stock-ban was the clearest and simplest reaction to the massacre last October at the country music festival in Las Vegas, after a madman with bump stock-boosted weapons killed 58 and injured 851. Only talk, but no action came from it, thanks again to gun lobby opposition. Pathetic. Florida needs to act on its own. € The bill also addresses various breakdowns in the mental health system, speci“cally individuals released after Baker Act custody. It would prohibit anyone judged to be mental health risks from owning “rearms for 12 months. € The bill bars teachers who exclusively performŽ classroom teaching from carrying concealed weapons. Thankfully. It would, however, allow support staff and coaches to carry, under clearly de“ned circumstances and guidance of law enforcement. We believe it is extremely unwise and unsafe to arm anyone on campus other than certi“ed law enforcement of“cers. In this case, though, decisions on expanding school marshal programs and arming limited numbers of school personnel would be left to the discretion of local school boards. That seems a reasonable compromise. € The measure also allocates $97 million for armed resource of“cers, which seems inadequate. Pinellas County Sheriff Bob Gualtieri, a board member of the Florida Sheriffs Association, told the Tampa Bay Times the real price tag for armed school resource of“cers in each of Floridas 4,000 schools was closer to $400 million: Total costs for the average school resource of“cer comes to roughly $100,000 annually. That puts enormous burdens on local school districts. Overall, the Senate bill seems a sensible response to the Parkland tragedy and the heightened security threats on campus. Unfortunately, our own Sen. Greg Steube, R-Sarasota, voted against it. Unfortunately, it faces a rough path in the House. But its a compromise with merit. Not everything we might hope for, but a fair foundation for safer schools. city governments will focus on quality of life and services for resident taxpayers/voters. That is what we elect them to do.Robert L. Burns Punta Gordaso the background checks will be properly vetted. When government agencies and/ or health care professionals fail to report issues, such as mental illness and domestic violence, background checks could be worthless. And does anyone really have a problem not selling assault ri”es to anyone under 21, I think not. Personally I do not think we have a need for assault ri”es outside of the military. Wouldnt it be wonderful if new laws would stop this sort of tragedy? Of course, laws that had they not been violated, none of these events would have occurred. Schoolchildren would not have been shot or blown up. Laws work best when people choose to obey the law. For those that choose not to, laws are just words on paper. Worthless in a gun“ght.Randall G. Lintz Punta Gorda

PAGE 7

The Sun /Wednesday, March 7, 2018 www.yoursun.com E/N/C Page 7 VIEWPOINTThe Charlotte County Public Works Department won three awards from Florida chapter of the American Public Works Association for its response to debris management after Hurricane Irma. The Florida APWA awards included management innovation, technological innovation and exceptional performance. Staff will be recognized at the APWA Conference in Jacksonville in April and the Florida chapter endorsed the countys application for national APWA consideration. As I mentioned in an earlier column, our Public Works staff had to take on debris removal because our contractor was not able to hire collection subcontractors due to the overwhelming demand following hurricanes Harvey and Irma. Performing the work in-house meant we had to meet numerous Federal Emergency Management Agency requirements to qualify for reimbursement. Staff adapted an existing software application that maps stormwater pipes to enable debris collectors to photograph and log location information for individual debris piles via iPads. That data was compiled in a database and used to show where debris had been collected. Not only did the approach satisfy FEMA requirements, it also gave managers a better understanding of how the debris collection was proceeding and how soon they could deploy crews to new neighborhoods. The information was posted to the countys website to keep residents aware of collection efforts and when they could expect their debris to be picked up. Public Works customer service representatives also used the program to answer questions from residents. It also kept my of“ce and county commissioners informed about debris collection on a daily basis. Separately from the mapping and outreach efforts, Public Works also had to log staff hours spent on debris collection, which will account for the bulk of our expected FEMA reimbursement. Between September and the end of January, staff logged 86,403 hours collecting debris. Thats 3,600 24-hour days. Staff worked seven days a week from dawn to dusk for several weeks after the storm until a debris contractor was available to take over the collection. Congratulations to our Public Works staff for this well-deserved recognition of their exceptional efforts to serve the community during the recovery from Hurricane Irma.Facebook LiveWe are approaching the end of our “rst year of streaming county government meetings via Facebook Live. CC-TV was among the “rst government access stations in the country to use Facebook Live to provide this programming to its residents. So far it has been a great success, both by reaching residents and stakeholders where they want to be reached and by lifting the pro“le of the countys Facebook page and increasing its effectiveness in providing information to the widest possible audience. The county Facebook page experienced a nearly 80 percent increase in page likes (3,087 to 5,546) from the time we launched of our Facebook Live meetings on April 10, 2017, through Aug. 31, 2017. When the county was hit by Hurricane Irma on Sept. 10, 2017, we posted extensive storm information on many of our Facebook pages, including Facebook Live updates from our Emergency Operations Center, which resulted in another steep rise in page likes and Facebook Live viewership. Four of the top 10 mostwatched videos on our Facebook page were county commission meetings where Hurricane Irma was discussed between Sept. 5 and Sept. 12, 2017. Those four meetings were viewed by a total of 35,400 users. Between April 10, 2017, and March 2, 2018, there were 413,200 video views on the countys Facebook page. The 22 live-streamed meetings of the County Commission were viewed 58,545 times and generated 20,658 post clicks, reactions, comments or shares. The commission videos reached 163,300 Facebook users. The 23 live-streamed meetings of the Code Enforcement Special Magistrate, Construction Industry Licensing Board, Planning and Zoning Board, Board of Zoning Appeals, Peace River/ Manasota Regional Water Supply Authority and Metropolitan Planning Organization generated 23,748 views between April 10, 2017, and March 2, 2018. The videos reached 77,739 Facebook users. To see what were doing on Facebook and other social media, visit www. CharlotteCounty FL.gov and click Social Media to view the most recent posts. For links directly to our pages, click Social Media List. Nearly two dozen Facebook, Twitter, YouTube and Instagram portals provide information, videos and photos ranging from animal control to traf“c to tourism to parks. To get noti“cations about upcoming Facebook Live meetings, likeŽ our Facebook page. Follow us on Twitter at @CharlotteCoFL to get county messages, meeting noti“cations and other information in your Twitter feed. Subscribe to CC-TVs YouTube channel, www.youtube.com/ CCTVCharlotte CountyFL, to see their latest videos even before theyre available on television.Tourism marketingPunta Gorda/ Englewood Beach Visitor & Convention Bureau staff attended the XSITE Show in Tallahassee Feb. 20-22 to network with more than 70 meeting planners. Staff met one-on-one with 10 planners to discuss the details and speci“cs of potential future business and educate them on what our destination has to offer the meetings market. Staff secured strong leads for four meetings or conferences from the American Institute of Architects-Florida, the Florida Fish & Wildlife Conservation Commission, the Florida Department of Transportation and the Florida Association of School Administrators. In addition, staff scheduled separate appointments the following two days with six other associations, including the Florida Engineering Society, Leadership Florida, the Florida Shore & Beach Preservation Association and the Florida Association of Criminal Defense Lawyers, which resulted in three proposal requests and two solid leads for potential future business. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.Public Works group hails Irma debris response Ray Sandrock Charlotte County Commissioners recently discussed extension of the 1 percent local option sales tax, which is due to sunset December 2020. The county commissioned a telephone survey be undertaken to gauge resident interest in such an extension. A summary of the survey results reveal: Some 65 percent of respondents surveyed are generally in favor of a proposed extension of the local option 1 percent sales tax. When asked about extending the sales tax for a 10-year period, this number decreases signi“cantly with only 45 percent. Regarding how to spend the revenue generated from the sales tax, 72 percent of respondents were in favor of the extension if it were used towards improving water quality in Charlotte Harbor. Enthusiasm for extending the sales tax wanes when respondents are asked about using the revenue towards offsetting homeowners costs for converting septic tanks to sewers, with only 53 percent in favor. Likewise, only 54 percent of respondents are in favor of extending the sales tax if revenue were used towards offsetting homeowners costs for beach renourishment. Based on survey results, the commission is moving forward with plans to place a voter referendum on the ballot in 2020. The city receives approximately 10 percent of sales tax revenue generated for projects speci“cally designated by the City Council to be undertaken in the city. Staff will bring to the City Council a proposed process to receive recommendations for future projects that coincides with the process being developed by the county. € At its meeting today, the City Council will consider an emergency ordinance that repeals the ban on the opening of medical marijuana treatment center dispensing facilities, and to move forward with amending land development regulations to permit such dispensing facilities within the city. € Building height in City Center „ The City Council will continue discussion of amendments to building height regulations in the City Center Zoning District at its meeting today. For almost two years, several meetings have taken place to garner community input in such changes as increasing allowable building height as long as architectural and open space enhancements are incorporated in the design. Staff is recommending development of draft regulations and forwarding them to the Planning Commission for review and public hearing. The staff presentation can be viewed here. € Unless otherwise noted, all roads within the city limits are 30 mph. The few exceptions are marked, but in general, 30 mph is the speed limit. At its meeting today, the City Council will review a staff presentation regarding placement of additional speed limit signs in strategic locations in Punta Gorda Isles. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ ci.punta-gorda.”.us.Punta Gorda to develop sales tax project review process Howard Kunik € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain Same Day Appointments 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=50531087 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery Jeremy Martin D.M.D.Please call for an appointment. 575-2626 100 Madrid Boulevard, Suite 414 Bank of America Parking Lotwww.SmilesofPuntaGorda.com€CROWNS €IMPLANTS €COSMETIC DENTISTRY€ RESTORATIVE DENTISTRY€ROOT CANALS€ DIGITAL XRAYSNOW AVAILABLENEW PATIENTS ARE WELCOME. Interest Free Financing with Approved Credit Now o ering digital scan impressions adno=50531213 MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS941-303-3252Call for a FREE estimate Licensed & Insured€ FULL SERVICE TREE CARE € QUALITY LAWN CARE € STORM DAMAGE CLEAN-UP € TREE & LIMB REMOVAL adno=54529263 10% OFF $300 for Seniors & Veterans adno=50531182 Located at Fishermens Village Marina, Punta Gorda 941-639-0969 www.king“ sher” eet.comSightseeing CruisesCharlotte Harbor & The Peace River Cabbage Key, Cayo Costa & Boca Grande Afternoon & Sunset Cruises Fishing ChartersDeep Sea Fishing in the Gulf of Mexico Back Bay Fishing in Charlotte Harbor Joseph H. Farag, D.M.D. 3441 Conway Blvd, Port Charlotte (941) 764-9555 www.drfarag.com Now Accepting New Patients Laser Gum Therapy Dr. Farag provides the ONLY FDA Approved Laser Gum Therapy for Periodontal Diseases. The 1 st Dentist in Charlotte County to Provide Patients with Laser Gum Therapy! Laser Gum Therapy Less Pain and Discomfort than the Traditional Alternatives. NOT ALL LASERS ARE CREATED EQUAL! adno=50531208 3440 Conway Blvd. #2A (Behind Post Office) € Port Charlotte DR. SUSAN R. BROOKS B a d B r e a t h Bad Breath, B l e e d i n g G u m s Bleeding Gums New Patients Welcome M Y D E N T I S T U S E D A MY DENTIST USED A L A S E R T O T R E A T M Y LASER TO TREAT MY G U M D I S E A S E GUM DISEASE 941-234-3420 www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy ’ NEW LOW COST DENTURES adno=50531199 STARTING AT $24,300!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO567492017 Complete Pool Package including cageadno=50531531 www.gasparillaboattours.com LOCATED AT Gasparilla Marina15001 GASPARILLA RD, PLACIDA, FL833-SUN TOUR € Sunset/Live Music € Eco/Lunch € € Sandbar Trip € Private Excursions €adno=54529561 A&F SHUTTLE & TRANSPORTATION WITH CLASSLLCFRANK GAILERPresident afshuttletransportationwithclass.net 941-662-6409Follow us on Google.com and Facebook PROMS, WEDDINGS, ALL PARTIES, NIGHT ON THE TOWN, AIRPORTS, CRUISE PORTS, LONG & SHORT TRIPS, MEDICAL APPT. adno=54529559

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 LOCAL SPORTS Contact usBryan Levine € Staff writer blevine@sun-herald.com or 941-206-1122 Scott Lockwood € Sports editor slockwood@sun-herald.com or 941-206-1175 Vincent Portell € Staff writer vportell@sun-herald.com or 941-206-1185 EMAIL: sports@sun-herald.com FAX: 941-629-2085 SunCoast Sports NowWhen news breaks, we blog it at www.suncoast sportsnow.com Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports How to ƒSubmit a story idea: Email sports@sun-herald.com or call Scott Lockwood at 941-206-1175. Must contain name, address and number. Report a high school result: Call 877-818-6204 or 941-206-1175. To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. LOCAL SPORTS FORT MYERS „ Nate Spears major-league experience came as a member of the Boston Red Sox. Now he coaches in the organization. The Charlotte High School graduate is in his second year as hitting coach for Short-Season A Lowell. The prior year he served as an assistant coach at Class A Greenville, where coaching “rst base and assisting with in“eld and out“eld instruction were among his duties. Its a pleasure to be around the game,Ž said the 32-year-old, who played seven games for Boston during the 2011 and 2012 seasons and concluded his career in af“liated ball during 2014. You put so much into the game, and for the game to give back to you a little bit, its nice and rewarding.Ž It has been a very nice “t, building that relationship with the players, getting them through the day-today grind,Ž said the Noblesville, Ind., resident, whose mother lives in Port Charlotte. Ive enjoyed the role Ive been in, and I just try to get better every day.Ž Spears has been among the coaches assisting with the minor-league early invites on the back “elds at jetBlue Park. During a recent morning workout, he helped out“elders practice “elding ”y and ground balls and supervised batting practice, even throwing a round himself. Once everybody gets in (reports), then we start going over fundamentals, like cutoffs and relays, bunt defenses, “rst and third defenses and all that fun stuff,Ž he said. Last year Lowell had a .231 batting average, 13th among 14 teams in the New York-Penn League, and the second fewest home runs and runs batted in. The team “nished last in the leagues Stedler Division after placing “rst in it during 2016. Spears attributed the weak production to a combination of factors, including the daily grind of professional baseball. A lot of them had never played this many games before in their life,Ž the father of three said. But lack of plate discipline really hurt. Batters struggled with pitch selection and chased balls out of the strike zone. Staying controlled but aggressive,Ž he said. Getting them comfortable in their swing. It takes a lot of at-bats for them to get a feel for their swing.Ž During the off-season Spears was a coach at fall instructional league, which he said was just two weeks because of the hurricane. Then he went to the organizations Dominican Academy, where he met the players who had just signed. Its an all-around good experience seeing where they come from,Ž he said. He has taken part in other offerings as well, such as attending an in-house scout school to get a better understanding of grading players.Ž After several days of scout instruction, he then stayed on the “eld just to search the different avenues of professional baseball, whether I could have gotten into the scouting side or wanted to stay on the “eld,Ž he said. Its been a blast being on the “eld.Ž In addition to coaching, Spears is pursuing a college degree. He has been taking online classes through Indiana Wesleyan University for one and a half years.Spears moves on to coaching with Red SoxBy BARBARA BOXLEITNERSUN CORRESPONDENT PROFESSIONAL SPORTS: Baseball Charlotte High graduate Nate Spears throws batting practice for the early invites at jetBlue Park in Fort Myers.PHOTOS BY BARBARA BOXLEITNERBoston Red Sox minor-league hitting coach Nate Spears watches batting practice on a back eld at jetBlue Park in Fort Myers. SARASOTA „ The last time Lemon Bay and Riverview met earlier this season, Logan Johnson smacked a walk-off homer in the bottom of the seventh inning to lift the Lady Mantas to a win over the visiting Rams. Johnson picked up right where she left off in Tuesdays return engagement between the two teams in Sarasota. She belted a three-run homer in the top of the “rst, but it wasnt enough as Riverview stormed back in the middle innings to take a 9-6 victory. After Bailey Grossenbacher walked and Christian Chandler reached on an error, Johnson stepped up and sent a smash toward the wall in left center. The ball was well past the reach of Riverview left “elder Megan Fullerton and landed next to the scoreboard in left, giving Johnson her third threerun homer of the season. She has de“nitely hit well for us,Ž Lemon Bay head coach Kim Pinkham said. Weve got a few other hitters that are starting to come along, but we cant sit back on a three-run homer and expect that to carry you through Ž Lemon Bay held the lead until Riverview got the better of Johnson in the bottom of the third. The Rams batted around in the inning, collecting four hits „ all singles „ on their way to a “ve-run inning. Johnson singled and later scored on a wild pitch in the top of the fourth. Riverview sent three more runs across the plate in the bottom half of the inning on the strength of four hits, including a run-scoring double by Lauren Merrill. Grossenbacher laced a run-scoring triple to right that scored Oliva Gabb in the top of the “fth, and would later score Lemon Bays “nal run on a groundout. Riverview, which outhit Lemon Bay 12-5, added an insurance run in the bottom of the “fth. Going into the seventh, we werent sure how we were still in the game being outhit 12-4,Ž Pinkham said. Theyve done a good job getting runs across even if the hits arent falling.Ž Lemon Bay falls to 5-3 on the season and will play at Desoto on Friday night.Email: slockwood@sun-herald.comRIVERVIEW 9, LEMON BAY 6Lemon Bay 300 120 0 6 5 0 Riverview 005 310 x 9 12 2 WP Holly Peluso LP Logan Johnson. Leading hitters: Logan Johnson (LB) 2-3, HR, 3 RBI; Olivia Gibb (LB) 2-3, run; Bailey Grossenbacher (LB) 1-3, 3B, 2 runs; Holly Peluso (R) 3-4, 2 RBI, 2 runs; Lauren Merrill (R) 2-2, 2B, RBI, 2 runs. Records : Riverview N/A, Lemon Bay 5-3.Lemon Bay comes up short at RiverviewBy SCOTT LOCKWOODREGIONAL SPORTS EDITOR SOFTBALL: Riverview 9, Lemon Bay 6 PHOTOS BY CHRIS BLAKEChristain Chandler and the Lemon Bay Lady Mantas fell to Riverview 9-6 on Monday night in Sarasota. Lemon Bays Christain Chandler reached on an error and scored a run in Monday nights 9-6 loss to Riverview. PREP SCHEDULEAll Gamers start at 7 p.m. unless otherwise noted TODAYTennis Lemon Bay at Southeast (boys) 3 Charlotte at North Ft. Myers (3) North Ft. Myers at Charlotte (girls) 3 Port Charlotte at North Port (boys) 3 North Port at Port Charlotte (girls) 3 THURSDAYSoftball Charlotte at Port Charlotte FRIDAYBaseball Lemon Bay at Desoto Charlotte at North Port Port Charlotte at Island Coast Softball Lemon Bay at Desoto North Port at Charlotte Track and Field Charlotte Invitational GOLFInaugural Rob Stephenson/Al Johns Foundation Golf Tournament: The inaugural Rob Stephenson/Al Johns Foundation golf tournament will take place on March 24 at Seminole Lakes Golf & Country Club. The tournament, which benefits The Rob Stephenson/AL Johns Foundation to provide scholarships for scholar athletes of Charlotte County needing financial assistance to pursue their education, is a four-person scramble that gets underway with a 9:30 a.m. shotgun start. Entry fee is $60 per person or $240 per team. Entry includes golf, cart, lunch and goody bags. Raffles and other contests will also be available. The event is limited to 26 four-person teams. Entry forms can be picked up at Seminole Lakes and must be turned in by March 19. For more information, call 941-766-8028.SAILINGAdult Learn to Sail class offered: Englewood Sailing Association is offering the opportunity to learn to sail or refresh your skills with their Snowbird Adult Sail CampŽ for ages 18 and older. This popular 4-day course will be held March 12-15, from 10-2 daily at the ESA Sailing Center at Indian Mound Park in Englewood. The only requirements are the ability to swim and the desire to sail. The course is $175 and includes everything youll need. Registration is open at the Englewood SKY Family YMCA. For additional information, please contact Craig Keller at (941) 276-3115. Also, visit our website at englewoodsailing. org. Space in this class is limited to 10 students. Charlotte Harbor Multihull Association: For multihull owners or those interested in them. No dues. Meets first Monday of each month 6p.m. at Harpoon Harrys. Visit http://groups.yahoo.com/group/ CHMA/ or call Ron, 941-876-6667. Charlotte Harbor Community Sailing Center: Year-round weekly sailing classes for youth and adults. Monthly Portsmouth racing second Saturday each month. Family membership $140 per year includes use of boats on days open. Discounts available for multiple family members taking a class. Classes open to public and include beginning learn to sail, learn to race, advanced race training, tactical racing, water safety. Contact 941-456-8542 or email at thesailingcenter.org@gmail.com or web at www.thesailingcenter.org or Facebook page Charlotte Harbor Community Sailing Center.RUNNINGZoomers: The Southwest Florida club emphasizes running events and triathlons. Visit zoomersrun.com for information. TENNISFree Adult Clinic: Instruction by Pete Zeeh and Art Richards are in one-hour sessions every other Saturday through March. For information, call 845-331-4355 or email pete@zeeh. com. Rotonda QuickStart: Free lessons for parents and kids (12-under) at 11 a.m., every other Saturday, Rotonda Park. Rackets and balls provided. Call 941-698-9480. Get Out and Play Clinics: 10-11a.m., every other Saturday. Gary Littlestar Masters Tennis 55-over at Rotonda Community Public Park. Rackets and balls provided. Cost: Free. Call Art Richards, 941698-9480, or pick up a Masters Tennis flier at the Tringali Recreation Center.SWIMMINGCharlotte County Swimming: Year-round USA Swimming team provides instruction and competition ages 5 and up. Visit www.ccswim.org or call Susan, 941-628-1510.BASEBALLSnowbird Baseball tournament seeks volunteers: Snowbird Baseball Classic, set for mid February at Charlotte Sports Park, is in need of scorekeepers, concession, ticket takers, golf cart drivers, announcers, merchandise sales, gas grill cooks. Please contact Steve Partington at steve@snowbirdbaseball.com or shannon@snowbirdbaseball.com, call 941-876-3226 or go to www. snowbirdbaseball.com and register under the volunteer page. Senior Men: The South Florida Suns, mens over-50 baseball team, is looking for players. All positions needed. Call 941-456-5229. LOCAL SPORTS CALENDAR

PAGE 9

The Sun /Wednesday, March 7, 2018 www.yoursun.com E/N/C Page 9 Honda adno=50531291

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 LOCAL/REGIONAL NEWSPUNTA GORDA „ There are cut-out swatches from a green sweatshirt, a blue shirt emblazoned with his favorite Donald Duck character and an orange-and-white striped T-shirt that he wore to bed every night. All the pieces are carefully stitched together to create a Memory Bear. The clothing is tiny, as was David. He was just 3 years old, taken too soon in a drowning accident in the backyard pool. Each shirt has its own memory. He was my little angel,Ž said his mother Marianne Hicks, of Burnt Store Meadows. Although the family tragedy happened in 1990, the pain will never go away. Last month was the anniversary of his death. But with two grown children, and now two grandchildren, Hicks is able to “nd the strength she didnt know was within her. Its the “rst time Ive had the courage to take his things out and do something with them,Ž she said. You wouldnt think that after all these years it would be so dif“cult, but it is. Its still very emotional. Instead of having it locked away in a suitcase, its something you can hold.Ž Those sharing in the loss of a loved one came together Saturday for the Memory Bear Workshop at Charlotte Memorial Funeral Home and Cemetery in Punta Gorda. Starting in 2014 and held twice a year, these poignant occasions are sometimes sorrowful but more often “lled with happy remembrances. With sewing machines and articles of clothing spread out on tables, a volunteer group of talented seamstresses help transform the little stuffed animals into personal keepsakes that console and comfort. Its really a wonderful event,Ž said Betsy Wauters, whose husband Byron died of ALS on Nov. 11. Byron was very active, running marathons late into life. In fact, he was in his 60s when he participated in the 100th running of the Boston Marathon in 1996, alongside his two sons. It was one of his proudest moments,Ž she said. Betsy, a resident of Burnt Store Villas, brought several of her husbands souvenir marathon T-shirts, a reminder of Byrons amazing triumphs. She will now treasure the Memory Bear as well. It keeps the memory alive,Ž she said. Ann Guy is “tting her Memory Bear with a Home Depot sweatshirt, in honor of her handyman husband who made innumerable trips to the big-box store. There is also a camou”age patch for a heart, a tribute to his son who served in the military. Tom Guy, of North Port, died in November. Since then, Ann has had a dif“cult time without her partner. But on Tuesday she joined the GriefShare meetings at Edgewater United Methodist Church, lifting her spir its. The bear will also provide support. I can have him in bed with me,Ž Ann said. Barbara Lakatos, of Burnt Store Isles, shared 46 incredible years of marriage with Joe, who passed away last May. Joe was an avid tennis and golf player, boater, gardener and, with his wife, traveler. He was passionate about everything he did,Ž she said. For more than a decade, they celebrated their anniversary every year at the Hard Rock Hotel in Rivie ra Maya, Mexico. A brightly colored Hawaiian shirt was part of his vacation attire, and now it belongs to his Memory Bear. Still, she misses experiencing life with him. Thats what hurts,Ž Barbara said. Its not the same.Ž Will Brown volunteered at the Wellness Center of Bayfront Health Punta Gorda right up until he succumbed on Dec. 22. For 10 years Angie has been a crossing guard at Kingsway Elementary, serving others. The Port Charlotte couple were of the same mind in many ways. And that will never change. I told him Ill meet him in heaven,Ž she said.Email: groberts@sun-herald.comSurvivors hold on to Memory Bears By GARY ROBERTSSTAFF WRITER SUN PHOTOS BY GARY ROBERTSAttending Saturdays Memory Bear Workshop are, from left, volunteer Linda Riley, Pat Stager, volunteer Susan OConnor and Jane Sheppard. Ann Guy, at right, holds a Memory Bear of her husband, Tom, who passed away in November. Donna Foxworthy of the First United Methodist Church of Punta Gorda GriefShare support group helped make the bear. Seamstress Shirley Delongchamp, at left, assists Angie Brown with a Memory Bear of her late husband, Will, who passed away Dec. 22. Volunteer Chris Robb with a nished Memory Bear, all of which are dressed with a piece of personal clothing from the deceased and have a small wooden heart sewn inside. A dvertising S ales P eople W anted!DO YOU have a passion for helping small businesses succeed?DO YOU want to make a difference in the local business community?DO YOU like meeting people? Immediate opening We will train the right personWe O er: € Great working environment € Daily and weekly training € Base salary plus commission on ALL sales and bonuses € Recent college graduates welcomeWhat we are looking for: € Outstanding work ethic € Desire to learn and be successful € Sincerity to help small businesses € Must have a car € Microsoft O ce pro“ cientFlorida Community Shopper Group is a full-service advertising & marketing co. in Port Charlotte Send resume to stacieg@smartshopg.comWE ARE LOOKING FOR OUR NEXT SALES SUPERSTAR, IS IT YOU?adno=57471586 adno=54533692 moldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmold moldmoldmoldmoldmoldmoldmold moldmoldmoldLicensed Mold Removal FREE MOLD INSPECTIONS! 24 Hour Water Removal VENICE 488-0000Port Charlotte 629-9954Sarasota 365-1556Voted Best Carpet Cleaning www.gcclean.com Gulf Coast Carpet Cleaning and Disaster Service did a GREAT JOB on every unit for Saybrook Manor Residents. I had many compliments from owners that the mess was kept contained when our project was going on. You made our Plumbing replacement easier. Saybrook Manor Board/Alexis Blakley State Lic# MRSR30mold adno=50531407 LEASE YOUR HEARING AID€ Affordable $19 69 a month per aid€ Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any timeCall 627-04643095 Tamiami Trail, Unit B Port Charlotte, FL(between Olean & Elkcam Blvds)HEARING HEALTH CARE CENTERSwww.eartronics.comDr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 1975 14 Day Risk Free Trial

PAGE 11

The Sun /Wednesday, March 7, 2018 www.yoursun.com E/N/C Page 11 Clearance €Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.comPT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from Sams Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 www.furnwarehouse.com On Purchases $300 or more with Furniture Warehouse credit card made between March 7, 2018 and March 6, 2019. Interest will be c harged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by March 2019. Minimum Monthly Payments req uired.NO INTEREST UNTIL MARCH 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY!FINAL DAYS! WED & THURS ONLY! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!! COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999 SPECIAL PURCHASEBeautiful Style With Unquestionable Value!This bedroom features dresser, mirror, queen headboard footboard. And get the matching night stand FREE!$599Bedroom SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails night stand FREE!$799Bedroom SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASEWhite Accent Pieces$59$69$99 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399QueenBeautiful EspressoFinish Dining SetThis dining set has a sleek design and a rich espresso nish, so it will t perfectly with any decor in your home.$299 5-pc SPECIAL PURCHASE$399 7-pcYour Choice SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice SPECIAL PURCHASEYour ChoiceAccent Chest$199 Famous Maker Simmons UpholsteryThis stunning new group is styled with unbelievable seating comfort. Love seat and sleeper available. In stock and ready to go!$399 Visit the 2018 Parade of Homes February 17th March 11thFor Details... www.paradeofhomesinfo.com Grand Prize Sponsor Win a $1,000 Shopping Spree! Enter at any of our ve locations or online at www.furnwarehouse.comSofa SPECIAL PURCHASE$399 Your Choice Of Florida Style SofaYou can not nd a better deal! SPECIAL PURCHASE SPECIAL PURCHASE adno=54529888

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 LOCAL/REGIONAL NEWSThe Charlotte County Sheriffs Office reported the following arrests: € Kalier Rosado, 33, 100 block of Tudor St., Port Charlotte. Charge: out-of-county warrant. Bond: none. € Tyler Ray Kerry, 26, 100 block of Palmetto Circle, Port Charlotte. Charges: possession of drug paraphernalia and possession of not more than 20 grams of marijuana. Bond: $8,000. € Amber Lee Lynne Reinhardt, 23, 500 block of Hoffer St., Port Charlotte. Charges: grand theft more than $20,000 less than $100,000, two counts of false owner information on pawned items valued more than $300, possession of a controlled substance without a prescription, and possession of drug paraphernalia. Bond: $32,500. € Tanya Elizabeth Yount, 36, 3300 block of Conway Blvd., Port Charlotte. Charge: violation of condition of pretrial release. Bond: $10,000. € Cecil Edmonds, 87, 1300 block of River Lane, Englewood. Charge: battery. Bond: $1,000. € Gary Michael Meier II, 24, 1400 block of Truval Terrace, Port Charlotte. Charge: violation of probation. Bond: $5,000. € Nicholas Cody Amador, 25, 200 block of Lindon St., Port Charlotte. Charges: introduction of contraband into county detention facility, possession of cocaine, possession of drug paraphernalia, and DUI. Bond: none. € Scott Stanley Stambaugh, 46, 1100 block of Barbour Ave., Port Charlotte. Charge: DUI. Bond: none (supervised release). € Daniel Mark Rossetto, 40, 6300 block of Oriole Blvd., Englewood. Charge: felony battery/domestic battery by strangulation. Bond: $15,000. The Punta Gorda Police Department reported the follo wing arrest: € Joseph Alexander Skillman, 43, homeless of Punta Go rda. Charge: petty theft 1st degree property $100 to under $300. Bond: $2,500. € John Richard Merrit, 60, 1200 block of Taylor St., Punta Gorda. Charge: out-of-county warrant. Bond: $1,850. The Sarasota County Sheriffs Office reported the following arrests: € Christopher Gibbons, 28, 2700 block of W Gentian Road, Venice. Charge: grand theft of a vehicle. Bond: $1,500. € Terry Kurkowski, 49, 12000 block of Surrey Ave., Port Charlotte. Charge: trespassing. Bond: $500. € Igor Svidunovich, 34, 2000 block of Smeyers Ave., North Port. Charge: probation violation (original charge: battery). Bond: none. The Sarasota Police Department reported the following arrests: € Jeppe Bennetsen, 21, 2600 block of Peake St., North Port. Charges: possession of MDMA, possession of an amphetamine and possession of cocaine. Bond: $4,500. € Dylan Jean, 20, 3800 block of Nemo Ave., North Port. Charges: possession of MDMA and possession of an amphetamine. Bond: $3,000. € Albert Yourn, 59, 3100 block of Circleville St., North Port. Charges: tampering in a felony proceeding, possession of cocaine, resisting an officer without violence and driving with a suspended license. Bond: $3,620. The North Port Police Department reported the following arrests: € Cornelius Hicks, 63, 2000 block of 28th St., Sarasota. Charges: attempted homicide, aggravated battery using a deadly weapon, tampering in a felony proceeding and contempt of court (original charge: violation injunction against protection for domestic violence). Bond: $220,000. € Julie Parrish, 36, no listed address. Charge: petty theft. Bond: $1,500. The Florida Highway Patrol Venice Unit reported the following arrests: € Jorge Deluga-Ibarra, 38, 500 Armada Road, Venice. Charges: DUI and operating a motor vehicle without a valid license. Bond: $620. € Stuart Kutscher, 27, 3700 block of Lokai Place, Sarasota. Charge: DUI and property damage. Bond: $500. € Kelli Tharpe, 51, 800 block of Hampton Wood Court, Sarasota. Charge: DUI. Bond: $500. „ Compiled by Anne Easker and Lauren Coffey POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system.NORTH PORT „ A North Port woman was arrested after alleged abuse on a child, according to North Port Police. Amanda Pierce, 27, was arrested after doctors found an injury to the childs genitals during a doctors appointment in January. According to authorities, Pierce was one of the childs main caretakers and cared for the child the night before the injury was found. North Port Police responded to the home on the 7900 block of Jeffery Avenue, in response to the childs injury in January. When police arrived, Pierce was called by the childs parent and, according to authorities, was yelling and cursing over the phone. After Pierce arrived at the home she was defensive, cursing and uncooperative, reports state. Pierce eventually cooperated and gave her statement in regards to the incident. According to authorities, Pierce had been with the child, and did not let the parent know the following day about the injury when changing the childs diaper. Pierce was arrested on a warrant in Venice for child abuse without causing great harm. Her bond was set at $25,000. Pierce had bonded out of Sarasota County Jail, according to the Sheriffs Department.Email: aherrera@sun-herald.comCops: North Port woman charged with child abuseBy ALEXANDRA HERRERA STAFF WRITER Saratoga WarHorse fundraiser AMVETS Post 2000 holds a fundraiser for the Saratoga Warhorse Project starting at noon, Saturday, March 10. Tickets are available for $25 and includes a raf”e for a new Harley-Davidson 2018 Softrail Deluxe motorcycle. Tickets may be purchased at the post or from an AMVETS members prior to the day of the fundraiser. It also has a bike show with judging in three categories: touring; sports; custom. There will be trophies in each class as well as cash for Best of Show. Registration fees are $10 before the event and $15 on Saturday event. Judging bikes takes place at 4 p.m. A 50/50 raf”e will be at 8 p.m. Food is served from 12-6 p.m. for a donation of $10. Three different bands perform starting at 2 p.m. and ending at 10 p.m. Saratoga WarHorse is a nonpro“t organization, assisting veterans with psychological wounds. The post is at 401 Ortiz Blvd. Warm Mineral Springs. For more information, call 941-429-1999; or Holly at 941-786-8210, or Woody at 941-467-0442.AMVETS plant sale AMVETS 2000 Ladies Auxiliary of AMVETS 2000 has its annual plant sale starting at 10 a.m. March 24. Lunch includes pulled pork sandwiches, potato salad and bake beans for a $5 donation. Proceeds from the project bene“t Paws with a Cause.Ž Spare Parts performs from 7:30-10:30 p.m. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call 941-429-1999.Lunch and LearnThe North Port Area Chamber of Commerce is restarting its Lunch and Learn workshops, with the “rst one of the year set for Thursday. The monthly series begins with the topic of Using Email Marketing to Boost Sales, according to a news release from the North Port Area Chamber of Commerce. Barbara Langdon, of Market Momentum, will give tips on email marketing campaigns. The Lunch and Learn workshop is from 11:30 a.m.-1 p.m. Thursday, March 8 at the Community Room on the second ”oor at Sarasota Memorial Em ergency Room, 2345 Bobcat Village Center Road, North Port. There is no cost to attend. Lunch is provided. Register in advance at www. northportareachamber. com.Plant saleThe Allamanda Garden Club hosts its annual plant and garden sale from 8 a.m.-1 p.m. Saturday, March 17, at 4483 Persian Lane. On sale will be locally grown plants, perennials, annuals and houseplants along with native Florida plants. It will include tools, garden items, supplies and gardening information. Proceeds bene“t community prjects, including college scholarships. For more information, call Emily at 941-423-0743. Volunteers neededFriends in Service Here (FISH of North Port) is in need of volunteers. FISH assists North Port who dont drive with drivers who can take them to the grocery store, doctors of“ce or other needs in Englewood, North Port, Port Charlotte and Venice. Volunteers need to have a valid drivers license and vehicle in good working condition. There is not a “xed schedule; it is based on the volunteers availability. Mileage reimbursement is available if requested. For more information, call Bruce Isbell at 941-429-8945. COMMUNITY NEWS BRIEFS ENGLEWOOD ELKS401 N. Indiana Ave Patsy & Majella & the Irish Step Dancers Open to the Public!(Mon-Fri 9am to Noon only)Date: Saturday, March 17th Buffet Served at 5:30-7:00 Cost: $15 + Tax Buffet choices are: Corned Beef & Cabbage, Boiled Potatoes, Shepherds Pie Soda Bread, Salad, DessertCall to secure your reservation now!941-474-1404 Coming March 31thBeach Boys Tribute$25(plus tax)Tickets on sale Mon. March 12th adno=54529260 $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=50531519No monthly interest if paid in full within 24 months! $200 OFFAll systems Please join EPCAR for a great day of golf, dinner, and fun! Monday, April 9, 2018 ( ) Registration fee includes green fees, golf cart, range balls, lunch, dinner & course refreshments. Registration, lunch, Range open Silent Auction Shotgun Start Golf Dinner, Cash Bar, Silent Auction Our Annual Golf Tournament is the main fundraiser for our Scholarship Fund. Our past 3 events have been so successful hope to accomplish that again! Our scholarships are going out to four high school seniors in the East Polk County area. Dinner only Registration Available: $15 Han dicap: Team Captain Player 1: Phone # Player 2: Team Name Player 3: Player 4: Method of Payment ( Check Credit/Debit Card Total: $ EAST POLK COUNTY ASSOCIATION OF REALTORS Golf Charity Tournament ANNUAL GOLF TOURNAMENTCountry Club of Winter Haven 4200 Country Club Rd S, Winter Haven, FL 33881 & Women Q u e s t i o n s c a l l E P C A R @ 8 6 3 2 9 4 3 1 6 3 GOLF TEAM REGISTRATION adno=3555535 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54531823

PAGE 13

The Sun /Wednesday, March 7, 2018 www.yoursun.com E/N/C Page 13 LOCAL/REGIONAL NEWS To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 03 / 0 7/ 20 1 8 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! 3120 NOTICE TO CREDITORS IN THE C IR C UIT CO URT FOR CHARLOTTE COUNTY, FLORIDA IN RE: ESTATE OF LaVERNE ELIZABETH JACOB, Deceased File No. 18-4-CP Probate Division NOTICE TO CREDITORS The administration of the estate of LaVERNE ELIZABETH JACOB, deceased, whose date of death was November 18, 2017 is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the addressof which is Post Office Box 1687, Punta Gorda, Florida 33951 The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent' s e state on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM All other creditors of the dece dent and other persons having claims or demands against dece dent's estate must file their claims w ith this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED W ITHIN THE TIME PERIODS SET FORTH IN FLORID A STATUTES SECTION 733.702 W ILL BE FOREVER BARRED. NOTWITHSTANDING THE T IME PERIODS SET FORTH A BOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF DEATH IS BARRED The date of first publication of this notice is March 7, 2018. Personal Representative: RICHARD FLEC K 13269 Ipolita Street Venice, Florida 34293 A ttorney for Personal Representative: MATTHEW RHEINGANS, ESQUIRE Email Addresses: matt@hrlaw1314.com Florida Bar No. 0624608 HALL & RHEINGANS, PLLC 1314 East Venice Ave. Suite E V enice, Florida 34285 Telephone: (941) 412-9000 Publish: March 7, 14, 2018 100437 3555970 3130 NOTICE OF SALE O n 03 / 2 4/ 20 1 8 at 08 : 00 AM an auction will take place at 19500 PEACHLAND BLVD. The vehicles which will be auctioned include: 1J4FA49S31P345674 2001 JEEP Publish: March 7, 2018 362632 3556217 NOTICE OF SALE NOTICE IS HEREBY GIVEN that the undersigned intends to sell the personal property described below to enforce a lien imposed on said property under The Florida Self Storage Facility Act Statutes (Section 83.801-83.809). The un dersigned will sell at public sale March 15th starting at 10:00 am EST on Lockerfox.com where said property is stored at: iStorage Gasparilla, 10500 Winborough Drive, Port Charlotte, FL 33981, Charlotte County. The following: Name:Unit # Contents: Chris Taylor 0GR09 Drum Set, Totes, Sword Purchases must be paid for at the time of purchase by cash only. A ll purchased items are sold as is, where is, and must be removed at the time of the sale. Sale is subj ect to cancellation in the event of settlement between owner and ob ligated party. Published: February 28, March 7, 2018 1068893552074 3138 OTHER NOTICES DEPARTMENT OF HOMELAND SECURITY FEDERAL EMERGENCY MANAGEMENT AGENCY Proposed Flood Hazard Determinations for Unincorporated A reas of Charlotte County, Florida, Case No. 18-040611P. The Department of Home land Securitys Federal Emergenc y Management Agency (FEMA) solic its technical information or com ments on proposed flood hazard determinations for the Flood Insur ance Rate Map (FIRM), and where applicable, the Flood Insuranc e Study (FIS) report for your commu nity. These flood hazard determi nations may include the addition or modification of Base Flood Ele vations, base flood depths, Spe cial Flood Hazard Area boundaries or zone designations, or the regu latory floodway. The FIRM and, i f applicable, the FIS report have been revised to reflect these flood hazard determinations through is suance of a Letter of Map Revisio n (LOMR), in accordance with Title 44, Part 65 of the Code of Federal Regulations. These determina tions are the basis for the flood plain management measures tha t your community is required to adopt or show evidence of having in effect to qualify or remain qual ified for participation in the Na tional Flood Insurance Program. For more information on the pro posed flood hazard determina tions and information on the statutory 90-day period provided for appeals, please visit FEMAs website a t www.fema.gov/plan/prevent/fhm / bfe, or call the FEMA Map Informa tion eXchange (FMIX) toll free at 1 877-FEMA MAP (1-877-336-2627). Publish: 03/07/18, 03/14/18 380796 3554495 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e! The inaugural Perennial Film Festival is premiering in Punta Gorda later this month, from March 23-25. This three-day festival includes seven film categories, which will include Short Shorts, consisting of films five minutes or less; Shorts, films that range between five and 35 minutes long; Seniors, films from those who are 70 and older; Students, which consists of films from filmmakers under the age of 18; Documentary Features; Film Features and Christian-Inspirational films. The Perennial Film Festival was created to provide an important venue for filmmakers to present quality works in short and long films and documentaries to a broad spectrum of the public,Ž said local filmmaker Ryan Sharp, who founded the festival. So far, 12 films have been scheduled to show in the festival, including the headliner from filmmaker Andrew M. Volpe, Free Agent Fan,Ž a film that tells the story of a mans journey to find a new favorite baseball team. This film festival sets itself apart from other festivals through its content diversity, according to Sharp. Theres a lot of bias in film festivals in general,Ž he said. Our goal is to promote good dialogue and open conversation in the community. We shouldnt have to censor certain beliefs, like those from Christians or right-wing members.Ž Sharp considers the Perennial Film Festival to be the most unbiased film festival in the United States.Ž The film festival will kick off with the Opening Day Gala,Ž at 6 p.m. which will include a mingling opportunity as well as a film feature. The following day will begin at noon, and will include the majority of the film screenings, along with questionand-answer sessions with filmmakers, and some giveaways. Finally, Sunday will include a roundtable discussion with the filmmakers, and conclude the event with awards ceremony with winners chosen by the audience in each category. The Perennial Film Festival is always open to donors, private sponsors, and volunteers to help keep the festivities alive. If youre interested in donating, sponsoring or volunteering for this event, contact Ryan Sharp, at 727798-1101, or if youre interested in submitting your own “lm to be featured in the festival, visit the festivals website at http:// perennialmotionpictures. com/per ennial“lm festival/index.html.Inaugural Perennial Film Festival coming to Punta GordaBy DESTINY LIDDLESUN INTERNCERT Basic Training Course offeredCharlotte County Emergency Management is offering CERT, Citizens Emergency Response Team, training course. This course is designed for anyone who is interested in gaining skills and knowledge to help make their communities prepared and resilient when an incident occurs. CERT is a volunteer program that educates people about disaster preparedness. This is a three-day course, held on Saturdays beginning March 10, and is free of charge. All classes will be held at the Charlotte County Emergency Operations Center, 26571 Airport Road, Punta Gorda. For a complete class schedule and to register for the course email charlottecountycert@ gmail.com or call/ text 813-702-3785. Registration is required by today, March 7.AAUW meeting scheduledThe Punta Gorda/Port Charlotte Branch of the American Association of University Women (AAUW) will meet at 11 a.m. on Thursday, March 8 at the Charlotte Harbor Yacht Club, 4400 Lister St., Port Charlotte. Kelly Gaylord, President of the Punta Gorda Mural Society will present information on the most recent murals that have been completed or are in the planning stages. To learn more about the Punta Gorda/Port Charlotte AAUW Branch contact Cheryl Green at 941-347-8040.Casino trip plannedAn Immokalee Casino trip to raise funds for St. Mary Academy special needs children will be held with two bus departures on Monday, March 19. One departure at 9:15 a.m. from WalMart, 19100 Murdock Circle, Port Charlotte parking lot and one at 9:50 a.m. from Wal-Mart, 5001 Taylor Road, Punta Gorda. The return trip will be approximately 4:30 p.m. The trip is open to the public with a donation of $25 per person. Prepaid reservations accepted no later than March 14. Water and snacks will be provided. The casino will provide additional incentives. All donations will be for the educational needs of the students. For more information, call 941-624-0550.Meeting planned The FMO (Federation of Manufactured Home Owners of Florida) District 7 will be holding its monthly meeting at 1 p.m. on Friday, March 9 at Buttonwood Village, 701 Aqua Esta Drive, Punta Gorda. The guest speaker will be Punta Gorda Police Chief Pamela Davis. For more information, call 708 214 8142.Steelhorse Scavenger HuntThe Patriot Riders of America Chapter One Florida is hosting a Steelhorse Scavenger Hunt, with registration at 11 a.m., on March 10. It will begin and end at the American Legion Post 110, 3152 Harbor Blvd., Port Charlotte. All proceeds raised will be going to local veterans. Vendors, band, raffles, food, and prizes. Cost is $10 per rider and $5 per passenger. Meal tickets are $10 each. For more information, visit www. patriotridersofamerica. org.The Phantoms of the Orchestra annual spring brunchThe Phantoms of the Charlotte Symphony Orchestra present its annual spring musical brunch from 11 a.m. to 2 p.m. on March 11 at Twin Isles Country Club, 301 Madrid Blvd., Punta Gorda. The theme this year is Cherry Blossom Time.Ž The brunch is open to the public and is an annual fundraiser to help support the Charlotte Symphony Orchestra. Cost is a $40 donation per person. Reservations are required. RSVP by March 5 at 941-205-5996. COMMUNITY NEWS BRIEFSadno=50531206 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentMARCH SPECIALSHours M-F 7:30 AM TO 5 PM SAT 7:30 AM TO 2 PMTIME TO FERTILIZE 8-2-12, 50# $19.00 POTTING SOIL 5/$10 PINE BARK 3 CU FT.$3.33 CORONA PRUNER $18.00 RAILROAD TIES $19.00adno=54528658 American Craft EndeavorsArtFestival.com(813) 962-03882ND ANNUAL Sullivan St. in Punta Gorda, FLAn Outdoor Craft ShowMarch 10th … 11th Sat./Sun. 10am … 5pmFree AdmissionPUNTA GORDASullivan Street Craft Festivaladno=54529745

PAGE 14

Page 14 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 LOCAL/REGIONAL NEWSCHARLOTTE Bradley A. HolderBradley A. Holder, 65, of Punta Gorda, Florida, passed away Saturday, March 3, 2018. Arrangements are by Larry Taylor Funeral and Cremation Services.Vivian MastantuonoVivian Mastantuono died Tuesday, March 6, 2018, in Port Charlotte, Florida. Arrangements are by Kays-Ponger & Uselton Funeral Home.ENGLEWOOD Joseph F. SchuckJoseph F. Schuck, Jr., 78, of Englewood, FL (formerly of Minooka, IL) passed away Saturday, March 3, 2018 at Fawcett Memorial Hospital in Port Charlotte, FL after a courageous battle. Joe was born March 30, 1939 in Naperville, IL to Joseph F. Schuck, Sr. and Frances (Sklodes) Schuck. The family settled in Minooka when Joe was of high school age and graduated from Minooka High School, class of 1957. He farmed the Schuck and Heap family farms for many years. Joe also worked in the construction trade as a heavy equipment operator (Local 150) on many different job sites. He dabbled in real estate and other endeavors before retiring. He was active with the Minooka Fire Department for many years and was Fire Chief in the early 70s. He enjoyed woodworking, hunting, snowmobiling, and cook-outs with friends and family. When Joe retired to Englewood (early 2000) he puttered in golf and loved to boat and “sh … but never eating anything he caught. He enjoyed working in his yard and gardening … growing lemons as big as your head. In his last few years, he enjoyed sunny days and parades in his special cars … Ford Model A and the Tiffany. He also enjoyed day trips with Pauline and their friends. He was a member of the local Elks, Moose, AmVets and American Legion and enjoyed his memberships and service to those clubs. Joe was also the founder of the annual reunion vacation trips with his children and grandchildren. He and Pauline traveled to meet the kids and grandkids in Branson, MO for several years, and then ventured to Magnet, IN on the Ohio river and to the Chattanooga, TN area this last trip in July 2017. Many great memories were made on those trips. Joe was preceded in death by his parents and son-in-law, Ken Kleveland. He is survived by his loving companion, Pauline Dunham and family; daughters Jane Kleveland (late Ken) of Mt. Morris, IL and Julia (Hal) Deutsch of Plano, TX, and son Joseph Benjamin (Alli) Schuck of Montgomery, IL; his grandchildren; Kameron, Kelsey (Chris) and Jacob (Jenn) Kleveland; Jason (Taylor), Jeremy and Katie Deutsch; and Quinn Schuck; one brother, Don Schuck (Jacque), and nephew Don Jr. (Ronette), along with very special friends in the Englewood area. Services will be held Friday, March 9, 2018 at the Englewood Community Funeral Home, 3070 South McCall Road, Englewood, Florida. Visitation will be from 10:00 am … noon and 1:00 pm … 3:00 pm with a memorial service to begin at 3:00 pm. In lieu of ”owers, we ask you to consider a donation to one of the local service organizations mentioned above, or other charity of choice. Thank you to all for your care and support for our Dad/ Grandpa during these last few months. He will be greatly missed. Arrangements by Englewood Community Funeral Home, Inc. with Private Crematory. You may share a memory with the family at www. englewoodfh.com.Barry V. WigtonBarry V. Wigton, 76, of Saunderstown, Rhode Island, and Rotonda West, Florida, passed away unexpectedly on Monday, Feb. 26, 2018, at Englewood Community Hospital. He was born on Jan. 14, 1942, in Boyers, Pennsylvania, to Earl V. and Mary Helen (Bell) Wigton. Barry graduated from Slippery R ock High School in Pennsylvania in 1959 and immediately enlisted in the USAF, retiring as master sergeant in 1979. After 30-plus years in facilities management, industrial sales of electrical equipment, energy, and mechanical systems, he retired from Multi-State Electric as their business development manager, where he continued on as a consultant. Barry was a past president of the Association for Facilities Engineering, Rhode Island Chapter. He was an avid golfer, enjoyed hunting, “shing, and playing music with his family. Known affectionately to his family as The Amazing Barry, he could seemingly “x anything. He was strongly dedicated to the wellbeing of his children, grandchildren and great grandchildren. He is survived by his devoted wife, Marion L. (Beaudin); three loving children, Theresa Young of Rhode Island, Michele Wigton of Rhode Island and her “anc Scott Andrews, and Todd Wigton of Pennsylvania; “ve cherished grandchildren; great-grandchildren; sister, Harriett Grossman (Gerald) of Pennsylvania; brother, Kevin Wigton Michigan; and many nieces and nephews. A memorial service will be held at Rhode Island Veterans Cemetery, Exeter, Rhode Island, at a later date. Any charitable donations are requested to be made to the Wounded Warriors Project at woundedwarriors project. org. Arrangements are by Lemon Bay Funeral Home and Cremation Services.NORTH PORTThere were no deaths reported in North Port Tuesday. DESOTOThere were no deaths reported in DeSoto Tuesday. OBITUARIES Velma L. IronsVelma L. Irons, a longtime resident of Charlotte County passed away Saturday March 3, 2018 at her residence in Port Charlotte at the age of 93. Velma loved the Lord and was a proud and devoted member of the Punta Gorda Church of Christ. She exempli“ed a true Christian woman. She was born in Florence, Alabama on December 1, 1924 to the late William T. and Olie Hayes. On April 9, 1947 she married her soul-mate and the love of her life W.L. Irons and they were married for 67 wonderful years until his passing in 2014. In the early part of their marriage, they lived in Miami before relocating to Punta Gorda in 1954 where W. L. started a very successful family construction business. Velma enjoyed being a stay at home mom to her three children and was very involved in all their school activities as well as the Boy Scout and Girl Scout organizations. She will always be remembered for her kindness, her generosity, her loving spirit and her unwavering love for her family. She was a remarkable woman and will be dearly missed by her loved ones. Velma is survived by her daughter Sandra Hartwig, sons Greg (Linda) Irons, Alan (Donna) Irons, granddaughters Tammy Patureau, Jill South, Alana (Andrew) Chanza, grandsons A. J. Irons, Zachary (Lexi) Irons, Chris Purdy, Jimmy Hartwig and eleven great grandchildren, brotherin-law Bobby (Sarah) Irons, sister-in-law Irene Irons, and several beloved nieces and nephews. In additions to her husband W.L. and her parents, she was preceded in death by her son-in-law James C. Hartwig, grandson-in-law Bret South, brother Markham Hayes, sisters Flora Staggs, Mary Lou Richards, Elsie Boe, sister-in-law Grace Wainwright, brother-in-law Lonnie Wainwright, Arlon Staggs, Paul Boe, K. C. Richards, Jones Irons, Harlan Irons, mother-in-law Virgie Irons and father-in-law Tom Irons. Please join the family to celebrate this wonderful womans life. Viewing will be Friday, March 9, 2018 from 10am to 11am with services immediately following at Kays-Ponger & Uselton Funeral Home, 635 E. Marion Ave Punta Gorda, FL 33950 with a committal service at Indian Spring Cemetery. Condolences can be made to the family at: www.kays-ponger.com OBITUARY POLICY Obituaries are accepted from funeral homes only. An abbreviated death notice can be published for $30. Full obituaries and repeat death notices will be subject to an advertising charge. Obituaries must be received by 2 p.m. for Tuesday through Saturday publication. For Sunday through Monday publication deadline is 3p.m. Friday. In Loving Memories must be received by 2 p.m. for Tuesday through Friday publication. For Saturday through Monday publication deadline is noon on Friday. The American ag accompanying an obituary indicates a veteran of the U.S. Armed Forces. Please send emails to obituaries@sunletter.com. Some students play sports. Some kids join the band. Other students act as lawyers and witnesses in competition and, when it comes to Charlotte High, do so with repeated success. For the fourth time, the CHS Mock Trial Team will compete in the State Mock Trial Competition in Orlando. They earned a spot at state by defeating Naples High School in the “nals at the 19th Annual 20th Judicial Court High School Mock Trial Competition in February. Repetition, practice and dedication are crucial to their success believes team members Korbyn Laleman, 17, Carlye Mahler, 16, and Alicia Foley, 15. Repetition. Thats the key to being able to perfect a case and being comfortable in the courtroom,Ž Laleman said. Going over the material in general and being able to get a good understanding of it, trying to see other viewpoints that other teams may try to bring out ... so we can be prepared for that. Its a lot of repetition and just working with your team to ensure that you guys know the case front and back.Ž Mahler said the team practices twice a week to prepare for competitions. We meet every Tuesday and Thursday,Ž said Mahler, and (we) scrimmage, we go over directs (examinations) and we practice with (mock) witnesses.Ž For competitions, students perform in front of actual judges and attorneys to argue their case. The presiding judge determines who wins the competition. Its honestly a lot of pressure,Ž said Foley, and youre just practicing so much for it that it develops a commitment and you have to keep coming to the meetings. You cant ever ”ake out on it.Ž The competition is a part of The Florida High School Mock Trial Competition, a program facilitated by the Florida Law Related Education Association. The academic competition pits teams of six to eight students against each other where students simulate the roles of both attorneys and witnesses in a “ctional trial situation. Each mock trial team receives the same case in October as the subject of each competition leading to state. A different case is applied for nationals. Each years case focuses on something in which students would be interested, according to CHS teacher David Riley, faculty coach for the team. What they usually do,Ž said Riley, since Ive been doing this all these years, its always cases that students can relate to, so they involve young people usually. They also deal with topics that students might be interested in (studying). Like there was a case a couple years ago about somebody dealing oxycodone.Ž Laleman also referenced two other cases with subjects concerning a girl dying in a fraternity and another with a girl who was burned alive in a cabin. Each years team is determined in August before the case is distributed to the teams. So, we actually start in August,Ž said Riley, and weve got August through September to actually “gure out who will be the best for A Team, B Team and C Team. So, were running with it as soon as the case comes out.Ž To assign students to either A, B or C teams, Riley said they have tryouts that are very competitive.Ž Usually A Team is comprised of the eight most experienced and best prepared (students),Ž said Riley. B Team is like a junior varsity, the next best eight (join) and C Team is the least experienced and the rookies. B and C Teams comprise A Team the following year based on our tryouts. Experience means everything.Ž All of the teams do compete locally. On top of winning “rst place at the circuit competition, CHS also earned “ve scholarships. The State Mock Trial Competition will be held in March at the Orange County Courthouse in Orlando. Email: dsutphin@sun-herald.comCHS mock trial team aims for state competitionBy DANIEL SUTPHINSTAFF WRITER SUN PHOTOS BY DANIEL SUTPHINMock trial team members at practice. From left to right: Alicia Foley, Carlye Mahler and Korbyn Laleman. Korbyn Laleman, 17, at CHS mock trial team practice. Team members switch o as mock witnesses and attorneys. Alicia Foley, 15, and Carlye Mahler, 16, at CHS mock trial team practice. Team members switch o as mock witnesses and attorneys. Memorials in the Sun Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=50531542

PAGE 15

The Sun /Wednesday, March 7, 2018 www.yoursun.com E/N/C Page 15 Do Gasgart Charlott Count ForNow, Thats Incredible!TAKE A TEST DRIVE AND RECEIVE TWO TICKETS TO A RAYS’ TRAINING GAME* Do Gasgart Charlott Count For 3156 Tamiami Trail, Port Charlotte, FloridaToll Free: 1-888-699-4370 € Phone: 941-625-6141 Quick Lane: 941-625-1844 Shop 24/7 www.charlottecountyford.com Over 28 Years of Sales and Service You Can Trust! 2018 Ford Fusion Introducing the All New 2018 Ford EcoSport 2018 Ford F-150 XLT EcoBoost V6 Engine with Auto Start-Stop Technology2018 Ford Escape Starting at$19,9880%**FINANCINGFor 72 Months with Approved CreditSAVE OVER $11,000UP TO $1,000 REBATE$19,585Starting at Drives only, Not Valid on Past Test Drives, Must present a Valid Drivers License and proof of Insurance. Rebates are included In the sale price. Limit one voucher per household. Tickets come in the form of a redeemable voucher not for resale. Does NOT include any Sunday Games. See Dealer for Details. WE SERVICE ALL MAKES AND MODELS LOW PRICE TIRE GUARANTEEWhy buy tires anywhere else, when your Ford Dealer oers all of this: € 13 major brands € 30-day price guarantee € All makes and modelsValid on dealer-installed retail purchases only. Requires presentation of competitors current price and/or offer on exact tire sold by dealership within 30 days after purchase. See participating dealership for details through 3/31/2018. See you at the Rays Game**Excludes 2018 Expeditions0%**FINANCINGAvailable On All Cars and SUVs with Approved Credit ’ adno=50531404

PAGE 16

Page 16 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 STATE NEWSthe program to arm school staff. The bill would require an armed of“cer to be on every public school campus in the state, which sheriffs largely support. But that means that law enforcement agencies could be scrambling to make that a reality without enough funding from the state, which leaves local districts to cough up the money,Ž Gualtieri said. Law enforcement has said that an average school resource of“cer costs about $100,000, including salary and bene“ts. There are around 4,000 public schools in Florida, which means one school resource of“cer for every campus would cost about $400 million in total. The current money for school of“cers, called Safe Schools funding, is less than $100 million. An amendment proposed by Sen. Bill Montford, D-Tallahassee, that would have allowed ”exibility between the two funding sources, was voted down during a rare Saturday ”oor session this weekend as the Legislature works overtime to “nish its Parkland packages. Sen. Bill Galvano, R-Bradenton, has led the Senates efforts to develop its comprehensive school safety bill in response to the Parkland killing, and said the funds are being kept separate by design. Were establishing a new program and we want to make sure its adequately funded,Ž he said. One of the biggest challenges weve had with Safe School funding since Ive been in the Senate is that dollars allocated for ƒ safe schools have ended up other places, so we were very specific in the bill to show where we were prioritizing our dollars.ŽSHERIFFSFROM PAGE 1 TAMPA „ In May of last year, the Tampa Bay Times asked the U.S. Department of Agriculture to provide the three most recent inspections of 15 puppy breeders who supply Tampa-area stores. It took nine months, but the reply arrived last week: 54 pages of total blackout. Every word of every inspection „ from the date to the violations „ were redacted from the documents provided. Providing personnel and medical files,Ž the agency said, would constitute a clearly unwarranted invasion of personal privacy.Ž These records used to be available on the USDA website for anyone to search and find. But in the first month after President Donald Trump took office, the information was scrubbed entirely from the website. Why does that matter to Floridians? Because state lawmakers are now considering legislation that would null any local ordinance that prohibits the sale of dogs from a USDAlicensed breeder. Rep. Halsey Beshears, R-Monticello, on Tuesday morning filed the amendment, which was tacked on to a 125-page bill offered by state agriculture secretary Adam Putnam. The amendment could be voted on as early as Tuesday. Hillsborough County is one of those localities that bans the sale of dogs, though existing stores were allowed to continue operating. The goal of the ordinance, approved last year, was to block the pipeline of puppy mill dogs into Hillsborough. But as the Times learned last year, USDA-licensed breeder does not mean the facility is not a puppy mill nor does it mean it has a flawless track record. A Tampa store, All About Puppies, received dogs from several largescale out-of-state dog breeders with multiple USDA violations discovered at inspection. One of those suppliers, Puppies Extraordinaire, a Kansas breeder that maintains about 1,000 dogs on site, was cited in 2015 and 2016 for keeping dogs in buildings and enclosures that were not up to code and could potentially cause injury. At another Kansas breeder, Twin Oaks Kennel, inspectors in 2014 found staffers treating dogs with expired oxytocin. Whispering Oaks Kennel, also in Kansas, had a Shih Tzu in 2014 with an untreated eye infection swollen and crusted from a slightly intruding point coming out of the pupil.Ž There, dogs were drinking water that was green out of containers with green slime.Ž All of that information is based on USDA inspections that were previously available to the public. Under the Trump administration, they are not. And if the Legislature decides to block local puppy mill ordinances, then dog buyers in those localities wont be able to see the condition of the places that bred those pups. Having a USDA license for breeding dogs is like having a drivers license,Ž said John Goodwin, the senior director of the Humane Society of the United States Stop Puppy Mills campaign. You get to hold onto it even with a number of citations, except now, no one knows what those citations are. The worst people in the world could be selling to pet stores, and no one is the wiser.Ž The Florida Association of Counties opposes the amendment as the latest example of Tallahassee stripping local governments of power. The amendment ensures that pet businesses that have operated for decades wont be shut down due to changes in local rules, said Ron Book, the lobbyist representing pet stores pushing for this amendment. He defended the USDAlicense process for breeders as effective in shutting down truly heinous puppy mills. However, he said his clients do not support the USDA blocking public access to inspection. We support open records and open communication on those things,Ž Book said. We believe the public is well served by openness.ŽTrump blocks access to puppy mill inspections as Florida weighs dog store legislationBy STEVE CONTORNOTAMPA BAY TIMES PHOTO PROVIDEDA U.S. Department of Agriculture inspection of a puppy breeder provided by the Tampa Bay Times in a records request. The inspection, and 53 other pages, were completely redacted by the federal government. | HEADLINE NEWS FROM AROUND THE STATESpaceX racks up 50th launch of Falcon 9 rocketCAPE CANAVERAL (AP) „ SpaceX is marking the 50th launch of a Falcon 9 rocket, its satellite-delivery workhorse. The latest Falcon took ”ight from Cape Canaveral, Florida, early Tuesday, successfully hoisting a massive communications satellite for Spains Hispasat corporation. The orbiting satellite is almost as big as a city bus. No attempt was made to recover the “rst-stage booster. Waves offshore were too rough for a barge landing. SpaceX has been ”ying the Falcon 9 since mid-2010. Fifty launches in less than eight years is a pretty good clip, by rocket standards. SpaceX founder Elon Musk says via Twitter that he cant believe its already been 50 launches and that just 10 years ago, the company couldnt even reach orbit with the Falcon 1. AP PHOTOA SpaceX Falcon 9 rocket lifts o early Tuesday from Cape Canaveral Air Force Station, Fla. The rocket is carrying the Hispasat 30W-6 communications satellite. Bethany L. Walden Au. D Board Certified Doctor of Audiology Charlotte Hearing Center, Inc. Hearing Evaluations & Hearing Aids Since 1984Ž 766-8886 Most Major Brands Available 21216 Olean Blvd., Suite 4 Port Charlotte Across from AAA Bldg. adno=50531086 adno=54531842 Youre InvitedTo Our Annual Post Mastectomy Fitting EventCome to our Annual Open House, see new products from ABC and receive a free gift! ~ while supplies last ~ Wednesday, March 7th through Friday, March 9 th MEDICAL DEPARTMENT STORE € 4 LOCATIONS PORT CH A RLOTTE 4265 Tamiami Tr., Unit E Port Charlotte, FL 33980 941-743-6644 VE N ICE 1180 Jacaranda Blvd. Venice, FL 34292 941-497-2273 SA R AS OT A 3672 Webber St. Sarasota, FL 34232 941-923-7556 FORT MYER S8595 College Pkwy., Ste 170Fort Myers, FL 33919 239-482-6111 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com 1218 E Venice Ave € Venice, FL 34285 (941) 488-1075 The doctors and staff wish to extend our sincere condolences to the Higel family. Dr. Ronald Higel was the founder of our dental practice. A true leader in the dental community, Dr. Higel, served our community in the capacities such as the Historical Committee, Hospital Board Member, and was an active Rotarian. He took great pride in building a wonderful dental practice which continues to provide excellent care to the community. We will greatly miss Dr. Higels forward thinking and passion for dentistry but are appreciative for having been given the opportunity to work with such an inspiring mentor. His legacy lives on in each of us. Please join us to pay tribute to Dr. Ronald Higel on Sunday, March 11, 2018 10:00-11:30 am Farley Funeral Home Warm Regards, Davis & Beyer Dental Health Professionals Ronald Wesley Higeladno=54533357 adno=50531115 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE COME SEE OUR OUTDOOR DISPLAY FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations adno=712449

PAGE 17

The Sun /Wednesday, March 7, 2018 www.yoursun.com E/N/C Page 17 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918adno=50530299adno=50530321 adno=50530979

PAGE 18

Page 18 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 LOCAL/REGIONAL NEWSCHARLOTTE COUNTY „ To support Charlotte County Public Schools and the school boards proposed referendum for the Nov. 6 general election, some community members are forming a committee called Vote Yes for Success. According to CCPS, property owners would pay $1 extra per $1,000 of value on their property as a result of the referendum, raising approximately $17 million for the school districts operating budget per year. The goal is to help the districts ability to attract and keep teachers and staff and add additional time to the school day, among other goals. The referendum needs political support just as a candidate does,Ž said CCPS School Board Member Kim Amontree. The committee will be organizing door knocking, phone banking, mailers, signs and mobilizing support from the entire community.Ž As of Wednesday, there are around 12 people on the steering committee of Vote Yes for Success, according to Sue Sifrit. Sifrit is one of the original organizers of the committee and a former Charlotte County school board member. There are all kinds of people that have volunteered to help, so it will be a large grassroots effort to support the referendum,Ž she said. The steering committee is a group of individuals organized to take on certain responsibilities of the campaign, such as fundraising and running the website, according to Sifrit. She said they have also established a treasurer and an attorney for legal guidance in regard to the rules and regulations necessary to be established as a political committee. When the school board started talking about doing a referendum to try to get additional dollars for the school,Ž said Sifrit,I thought that I could be helpful by organizing citizens to support the referendum because I know that schools cant do it alone.Ž Amontree said the committee will be helpful because the school district cannot use taxpayer resources to support the referendum. It is important to have a diverse committee of community leaders to communicate what parents, teachers and community members want,Ž said Amontree. Committee funding will not be provided by CCPS or any taxpayers. This is totally citizens who want to support the referendum, want to support the schools and get them that additional money,Ž said Sifrit. Sifrit said Vote Yes for Success will have speakers go out and talk to groups, clubs, organizations, churches and anybody else who wants to hear about the referendum. We have someone that will organize speakers,Ž said Sifrit. We have people who will write letters. We have people who will stand on the street corners when it gets closer to the time with signs. We will have people walking door to door with information. Those sorts ... really like a political campaign.Ž As of now, the group is in an organizational phase trying to add more members for the cause. Sifrit said the actual campaigning and the bulk of the work will be done when school starts up again in August. Right now,Ž she said, we are just trying to get organized. Were trying to get the names of people who would be willing to volunteer and do the different jobs that need to be done and setting up the speaking engagements for the fall.Ž Amontree said the committee will be a representative sample of the Charlotte County community, including teachers, support personnel, retired educators and business leaders. Schools are a community resource and need the support of the ... residents in order to thrive,Ž said Amontree. The Board solicited community input not just from this committee, but through a survey on its website to determine funding priorities. It is crucial to the success of the school referendum that community members know the school board is listening to them and is giving great weight to their input when determining funding priorities.Ž Interaction between CCPS and the committee will be handled by Superintendent Steve Dionisio, according to Amontree. He will attend the meetings to inform the committee of decisions made by the school board. The school board and the superintendent are making themselves available to speak with community groups,Ž said Amontree. Our job is to educate the public regarding how our schools are “nanced and how referendum dollars will be spent to bene“t the residents of Charlotte County.ŽEmail: dsutphin@sun-herald.comVote Yes for Success committee formed to push school referendumBy DANIEL SUTPHINSTAFF WRITER adno=710061 BY THE NUMBERS, INC Accounting & Tax Service Let us save you time, money and stress all year long and during tax season so you can concentrate on what you do best, running your businessŽ Evening 130 S. Indiana Ave, Suite A Englewood, Florida 34223 941-374-1668 M I K E L O W E C P A L L C MIKE LOWE, CPA, LLC 14892 Tamiami Trail North Port 941-429-3055 CALL US TODAY for FREE CONSULT! CORPORA TE, PARTNERSHIP, NON PROFIT & INDIVIDUALS TAXES adno=710062 If you would like to advertise here call 941-429-3110. adno=719331 adno=50531665 Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. Not affiliated with Rolex W ESTCHESTER G OLD & D IAMONDS 4200-F TAMIAMI TRAIL, PORT CHARLOTTE (BEHIND ABC LIQUORS) 625-0666 Rolex Watches Buy, Sell & Repair Large Selection of Diamond Bezels & Dials adno=712430 50% OFF Entire StoreSTORE CLOSING SALECindys Consignment Cottage14525 Tamiami Trail, North PortHours: M-F 9:30AM to 5PM € SAT 9:30 AM to 4PM € Sunday Closed Call: (941) 429-4423 FINAL WEEK adno=54531979 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=718715 adno=50532771

PAGE 19

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDS WEDNESDAY, MARCH 7, 2018 Philip Fisher likes walking in graveyards. He developed his curiosity for the dead as a teen when he lived in Charleston, South Carolina. I started in downtown Charleston,Ž the semi-retired minister said. They have cemeteries there that are 300 years old. Some graves are ”at and have slabs over them and have (inscriptions) that cover the whole top.Ž He further developed his hobby as a college student when he began to look up the history of his ancestors. To this day he said he has probably been in 1,000 cemeteries „ including several national cemeteries like Arlington National. His parents are buried in a national cemetery in Asheville, North Carolina. Fisher, an Air Force veteran who served as a crew chief in Vietnam, plans to be buried in the Sarasota National Cemetery. So what makes Fishers story relevant? Well, he has taken his love of history and looking up information on dead people to a new level here in Port Charlotte, where he lives. He has teamed up with members of the Charlotte County Genealogical Society to update the Indian Springs Cemetery log book, 2011-2017. I have been a member of the genealogical society for a while,Ž he said. My wife has lots of family buried here. When I wanted to buy a genealogical book about those buried there I had a hard time “nding one. There is a book that goes back to 1886 but none after 2011.Ž Indian Springs is one of four countymaintained cemeteries in Charlotte County. He has focused his research on county-owned cemeteries which provide an easier path to research. The book he helped compile will soon be available for anyone to see at the Mid-County Library. There, patrons can make copies of pages and even enough to recreate the book at places like Of“ce Depot. There is a lot of history in the book. For example, it lists Frank Wotitzky, who was 96 when he died. It gives his date of marriage to Helen in 1951 and says he was a graduate of Charlotte High, and the University of Florida, where he obtained his law degree and began practicing law in 1940. He was an Eagle Scout, it says. Fisher is an interesting type. He has lived in several states including Alaska, Kentucky, South Carolina and Florida, of course. He lived in Kentucky when the state ”ooded the Cumberland Hes made it his job to track the dead JohnHACKWORTHEDITORJOHN | 7 On March 1, 2018, the Charlotte County Farm Bureau, FFA, and 4-H hosted an AgVenture day for three local elementary schools third-graders (Peace River, East and Sallie Jones) at the Charlotte High School Ag Barn. There were numerous different stations including citrus, blueberries, llamas, beef, goats, forestry, FWC K-9, and more.Students have an AgVenture Harmony Harris gets a good up close look at the Alpaca. SUN PHOTOS BY SUE PAQUINThe class is enthralled with the Alpaca that was brought out for them to see and pet. Brice Dorey has a question about how horseshoes are tted for each horse. Jay Ryals answers questions from the children about his horse. Samantha Emerson won a bumper sticker. Julliane Backus, Mariana Felix-Martinez and Summer Clark plant some buckwheat seeds that will eventually provide nourishment for honeybees. Jayvien Grose and Jadiel Romero are having a great time. Bianca Turchio checks out the chicken. Naveah Rajnish listens to the farrier talk about shoeing horses.

PAGE 20

Page 20 C www.yoursun.com The Sun / Wednesday, March 7, 2018 OUR TOWN NEIGHBORS 2The Charlotte County Retired Educators Association members have selected Joanne Bradley as their volunteer of the year. She has a longtime history with Charlotte County Public Schools. In 1973, after arriving in Charlotte County with husband, John, and three daughters, Bradley started subbing for the local schools. That led to a teaching career of 29 years, most of which was at Sallie Jones Elementary in regular kindergarten through “fth grade, as well as Exceptional Student Education. Volunteering is something Bradley has done for many years. Upon retirement in 2009, she joined CCREA and has held positions of retirement chair, scholarship treasurer, ticket seller, and helping to successfully plan fundraisers for scholarships for future teachers. Bradley is also a member of the GFWC Womans Club of Port Charlotte where she is a very active volunteer for many fundraising activities that bene“t various local charities. One of these activities that is near and dear to Bradleys heart is the Treats for Troops because one of her eight grandchildren is in the Army serving in Afghanistan. Also one of her three daughters, who all graduated from University of Florida, is serving as the mayor of Punta Gorda, Florida. Charlotte County Retired Educators will meet at the Golden Corral on U.S. 41 in Punta Gorda at 10 a.m. with lunch at 11 a.m. on March 14. Members pay for their own lunch. Anyone who is retired from any school system in any state is welcome to attend. For more information, call 941-625-7312.Habitat looking for volunteers for Women Build 2018Charlotte County Habitat for Humanity invites you to join Charlotte County Habitat for Humanity for our Women Build 2018 project. The house will be built at 20425 Quesada Ave., Port Charlotte 33952. Charlotte County Habitat is excited to partner with their sponsor, Harbor Nissan, and local women to build our 2018 Women Build home. They also welcome men to help make this project a reality for our future homeowner and her two daughters. For more information about the project and to sign up to participate on the Build, call Jan at 941-639-3162, ext. 107, or email her at jan@charlottecountyhfh. org.Native American culture focus of radio showRed Road Radio,Ž a new offering over WKDW Real Community Radio, focuses on the many challenging issues facing the Native American community and includes guests from that culture not covered in the mainstream media. Our goal is to continue to grow our presence online to let people know that indigenous communities are still thriving, productive and critical contributors to society here and around the globe,Ž said Lew Hastings, founder of the Native Now Foundation, a 501(c)(3) nonpro“t organization created in 2013. Native Now produces the program, which is broadcast live over WKDW 97.5 FM Monday evenings at 7 p.m. WKDW 97.5 FM is part of the Community Broadband Radio Association (CBRA), a nonpro“t organization dedicated to encouraging, training, promoting and assisting in the development of community radio. WKDW is based at Common Grounds, located in the Springs Plaza at 12737 S. Tamiami Trail, North Port.Punta Gorda Garden Club to host flower showThe Punta Gorda Garden Club would like to invite the public to a Standard Flower Show staged according to the rules of National Garden Clubs, Inc. Entries will be judged by nationally accredited ”ower show judges. The show is open free of charge from noon to 4 p.m. on March 13 in Fellowship Hall at the First United Methodist Church, 507 W. Marion Ave., Punta Gorda. For more information, contact Carolyn Honour at 941-5758259 or consult the clubs website www.pggc.org.The Charlotte County Concert Band presents Broadway Curtain TimeOn March 16, at 7:30 p.m., the Charlotte County Concert Band, under the direction of Bob Miller, will present a concert entitled Broadway Curtain TimeŽ at the Charlotte Performing Arts Center on the campus of Charlotte High School, 701 Carmalita St., Punta Gorda. Tickets are $15 and are available at the box of“ce on the day of the concert or on the bands website www.Charlotte CountyConcertBand.com.Joanne Bradley named CCREA Volunteer of the Year 2018 PHOTOS PROVIDEDCharlotte High band members Jarod Harmon and Brooks Ackerman practice with American Made as they prepare for the upcoming fundraiser, Tunes For Tarpons, on Sunday, March 11 at the Port Charlotte Moose. The event is open to the public. One hundred percent of the money raised goes directly to the Charlotte High Band to help purchase instruments. The Silver King Jazz Band plays from noon to 1 p.m. Andy G. will play from 1:15 p.m. to 2 p.m. American Made takes the stage at 2:15 p.m. until 5 p.m. Special guests Dennis Clune and John Howes, original members of American Made, will be playing a few tunes with the band starting at 4:30 p.m. Hamburger and hot dog plates will be available for $5 while they last. Also available are a 50/50 drawing and Chinese auction. Charlotte County Retired Educators Association members have selected Joanne Bradley as their volunteer of the year. News of noteadno=50520322 MEETING NOTICE Wetlands Related Policies and Land Development Regulations Roundtable MeetingNOTICE IS HEREBY GIVEN that a Wetlands Related Policies and Land Development Regulations Roundtable Meeting will be held on Friday, March 16, 2018, at 2:30 PM in the Charlotte County Building Construction Services Building, Large Conference Room, 18400 Murdock Circle, Port Charlotte, Florida 33948. Discussions include, but are not limited to: Proposed Revisions to Surface Water and Wetlands Related Policies and Land Development Regulations. Please note that one or more Charlotte County Commissioners may be in attendance. The public is invited to attend and provide comment. Charlotte County Board of County Commissioners does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect of the Countys functions; including access to and participation in meetings, programs and activities. FM Sound Enhancement Units for theHearing Impaired are available at the Front Security Desk, Building A of the Murdock Administration Complex. Anyone needing other reasonable accommodation or auxiliary aids and services, please contact our of“ ce at 941.743.1318, TDD/TTY 941.743.1234 or by email to David.Lyles@CharlotteCountyFL.gov.Publish: March 7, 2018 Where Shopping Makes Cents charlottecountychamber.org adno=50531117 adno=50531430 adno=50531055Affordable Living TrustsNow theres no excuse for you and your family not to bene“ t from the advantages of a Revocable Living Trust -especially if you own a home or condo. Single Person $ 345Married Couple $ 445Plus Additional Incidental CostRobert D. SchwartzAttorney At Law € Certi“ ed Public AccountantToll Free 1-866-34TRUST(348-7878)Paulson Centre 18245 Paulson Dr. Suite 107 Port Charlotte, FL 33954 Premier Executive Center 5237 Summerlin Commons Blvd., Suite 322 Fort Myers, FL 33907Available by appointmentMr. Schwartzs quali“ cations Include: Graduate of Univ. of Florida College of Law w/honors. Graduated Cum Laude from Florida State University. National Speaker on Estate & Tax PlanningThe hiring of a lawyer is an important decision that should not be basedsolely upon advertisement. Before you decide, ask me to send you freewritten information about my quali“ cation and experience.Ž 401 North Indiana AvenueENGLEWOOD ELKS!EVERY FRIDAY NIGHT IS BINGO NIGHT ASSORTED PACKAGES JACKPOT GAMESDoors open at 4:00pm Early Bird 5:45 For more information call 941-223-9798adno=54529241 Inside & Outside Pest Control for your Home We are Your Local Pest Control Company Call 941-492-3517 or 941-474-0937 Call for a FREE pest quote econotermite@gmail.com € Since 1983Entomologist on Staffadno=54525107

PAGE 21

The Sun /Wednesday, March 7, 2018 www.yoursun.com C Page 3 OUR TOWN NEIGHBORSDowntown Punta Gorda was alive with music this past weekend as FunkFest 9 exploded on the scene. With the many exciting artists entertaining the crowds, the event drew music lovers from near and far.FunkFest 9 draws a crowd Right: Six-year old Ember Amodeo dances to the music with her soap bubbles. Bryana Lavery, Justin and Robert Good SUN PHOTOS BY SUE PAQUINJohn DeJoy, Garth Carter, Ed Slotta and Bill DeJoy get ready for a day of music. The Mummies were the headliner. Matt and Nick Nemic Susie Dean, Janet Morrison and Katie Puterbaugh Laurie Sprague and Cheryl Davis Michelle Ross keeps her hula hoop going. The Mummies Bob FigŽ Newton stops for a photo with Brian Lance. Voted Best Ophthalmologist 2011 2015 € 624-4500 www.zusmaneyecarecenter.com adno=50531220 DAN'S FAN CITY QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS!PARTS SERVICE & INSTALLATION AVAILABLE LIC#EC13004528 dansfancity.com BRING IN THIS AD FOR FANTASTIC DEALS OVER 290 STYLES AND FINISHES OVER 35 STYLES & FINISHES OF ARBOR BLADESCHOOSE YOUR BLADES OVER 175 STYLES & FINISHES CHOOSE YOUR MOTOR OVER 1150 STYLES AND FINISHES CHOOSE YOUR LIGHTING VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611ADNO=50531553*Annual Percentage Yield (APY) effective as of the publication date. $1,000 minimum deposit to open and is required to earn sta ted APY. Penalty for early withdrawal. 11-Month CD SPECIALGreat Rates Are Back.Member FDIC1.71%APY* Open Onlineozrk.com/portCD Stop By TodayPort Charlotte 1950 Tamiami Trail 24100 Veterans Blvd. Punta Gorda 3855 Tamiami TrailOpen By Phone1-844-901-OZRK (6975) adno=50528000 2018MialeEarInc 16390ROPA Introducingourbest TECHNOLOGYEVER. CallNow toScheduleYour FREE HearingEvaluationFroman IndustryLeader inHearingSolutions. Ourmostnaturalsoundquality.With60%moreprocessingpower,1GENIUS’3.0technologydelivers listeningsorealisticandnatural,you mightjustforgetyouhavehearing aidsinyourears.Lifesbetterwhenyouremoreconnected.Enjoytelephoneconversations,musicandtelevisionin highqualitysound,streameddirectlytoyourGENIUS’3.0 hearingaids.Endlessoptionsto“tyourlifestyle.Miracle-Earhearingaidscomeinavarietyofsizes andstyles,fromthenearlyinvisibletothesuper powerful,thecombinationsandpossibilities areendless.1AscomparedtopreviousMiracleEar modelsHe aringaidsdonotrestorenaturalhearingIndivdualexperencesvarydependngonseveriyofhearinglossa ccuracyofevaluatonproper“tand abilityoadapttoampli“cationNotvaldo nAudiotoneProIfyouarenotcompletelysats“edtheaidsmaybereturnedforafullrefundwihin30daysofthe completionof“ttnginsatsfactory conditionOurhearingtestandvdeootoscopicnspecionarealwaysfreeHearingestsanaudometrctesttodetermineproperampl“caionneedsonlyThesearenotmed calexamsordagnoses noraretheyintendedtoreplaceaphysicianscarefyoususpectamedcalproblempleaseseekteatmentfromyourdoctorNotvalidwithanyoherdscountor offerDoesnotapplytopriorpuchas esSeestorefordetailsTheBlueoohwordmarkandlogosareregisteredtrademarksownedbyBluetoothSIGIncandanyuseofsuchmarksbyMracleEarsunderlicenseOthertrademarks andtadenamesarethoseoftheirrespectveownersAppleandPhoneareregisteredtrademarksofAppleIncAppleAppStoreisatrademarkofAppleInc buyone, getone50%off SAVEONOURFULLLINEOFDIGITALHEARINGSOLUTIONS. Takeadvantageofthislimited-timeoffer! CalltoScheduleyourFREEHEARINGEVALUATIONTODAY! €3YearWarranty*€LifetimeOfAftercare €LowPriceGuaranteeWhyMiracle-Ear? adno54529539 Sarasota 3900 Clark Rd. Unit 4, Bldg M 941-322-7814 Englewood Merchants Crossing 941-526-0186 Venice Inside Wal-Mart 941-451-7069 Port Charlotte Town and Country Publix Plaza 941-315-8644 Mike Lowe, CPA, LLCTax Preparation Mike Lowe, CPA, LLCCertied Public AccountantFOR A FREE CONSULTATION & ESTIMATE14892 Tamiami Trail S. North Port, FL 3428710% SENIOR DISCOUNTMember American Institute of CPAs & Florida Society of CPAsBest of North Port 1 Years In A Row! adno=712457

PAGE 22

Page 22 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 4OUR TOWN NEIGHBORS C C C C C C C D Lic. / Ins. 941-268-9525 2 Rooms $89 HILL TOBACCO 941-249-8916 A C C C Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 D A A D DOG CARE A A D Estate Sales Antiques Collectibles Machinery Real Estate Business Liquidation Inventory Reduction Vietnam Veteran Free Verbal AppraisalsJack Robillard President Principal Auctioneer AU3437 € AB2632 A A B C C Great Gift for the Folks!Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience C D eep Cl ean Your H o m e F ro m T op T o B otto m I nsi d e Out S tarting f ro mI nitia l Cl ean94 1 2 04-80 5 7www.m rsc l eaningup co m 1st Class Cleaning ServiceHouse Clean Specials! $991 0%$ 2 0 O D iscount f or S eniors PRO PATH CONCRETE C ONCRE T C O O N C R RE R E T TE EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at S un C lassie d Rea d ers F in d in T he B usiness & S ervice D irectory S un C lassie d Rea d ers F in d i T h B i& S i D i C all 8 66 .4 63 163 8 or e m ail your a d to classied@sunletter.com Make sure they nd your business here too. D C C Cadno=719338

PAGE 23

The Sun /Wednesday, March 7, 2018 www.yoursun.com E/N/C Page 23 5OUR TOWN NEIGHBORS J G H H M Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured G H M L M M N P P P D D E E H H L P P P MOTTERNIZED LLC Home Services Specialist Text or Call Steve L L M F H H F H H I I P P M Iadno=719339

PAGE 24

Page 24 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 6OUR TOWN NEIGHBORS R R P P P R over 22 YearsLic. # CCC1329187 Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 R R R R R R R R R RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured S T T T T Call 866.463.1638 or email your ad to classied@sunletter.comSun Classied Readers Find Sun Classied Readers Find in The Business & Service Directory T Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 P P R T W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at W P P C R S T Tadno=719340

PAGE 25

The Sun /Wednesday, March 7, 2018 www.yoursun.com C Page 25 7OUR TOWN NEIGHBORSRiver and formed Lake Cumberland, under which a cemetery sits. The bodies were moved before the lake was formed, however, and Fisher was able to help relatives track where the graves/bodies where moved to. Hes a high school dropout who served seven years in the Air Force and then went to Edison Community College in Fort Myers and then Stetson University in Orlando before graduating from the seminary in Louisville, Kentucky. He has three sons, all of whom went into the service „ two of them were wounded in Afghanistan. He said he does a lot of volunteer work now „ but his work with the genealogical society is what he is most passionate about. You really learn a lot from genealogy about history,Ž he said. Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@sun-herald. com .JOHNFROM PAGE 1Some general questions that might be of use to everyone. Column beneficiary Chris pens, In a recent column you wrote about free antivirus programs. I have Xfinity for internet and Windows 10 on my computer. When my antivirus program expires next month I plan to use one of the free ones. Which would be best for an average person who uses email for online buying and home use?Ž Any major brand antivirus program performs the same task, preventing viruses from becoming resident on our binary buddy. The free systems such as Avast, AVG, and others all protect from nasty bugs. Remember, however, someone has to pay the programmers who write the software. Generally the free programs have endless pop ups for defrag software, file clean up software, registry cleaners etc., none of which are free. If using Xfinity or Centurylink as the Internet provider, they both offer Norton Antivirus as part of the monthly subscription for their service. Remember that these versions of Norton must be downloaded from either xfinity, xfinity.com/ Norton or Centurylink, http://internethelp. centurylink.com/ internethelp/securitydownload-norton. html and installed. If running Windows 10 on our PC, the antivirus program Windows Defender is built in and automatically turns itself on if no other antivirus program is found. Caution: When setting up a new computer, most come with a trial version of someones antivirus. Even if we dont activate the trial version, Windows Defender will not turn on until the thirdparty AV program is uninstalled. Bits & Bytes maven Richard scribes, My printer stopped printing in black. There is plenty of ink in the black cartridge and I have even tried a new one with the same results. All of the color cartridges are printing fine.Ž Very few people print a lot today. Most printers sit for days, sometimes months without being used. The ink in deskjet print cartridges can dry out and gum up at the point where the ink is dispensed from the cartridge to the paper. When this happens it clogs the jet and prevents ink from getting to the paper. In this case the answer was to remove the black cartridge and using a dab of water or alcohol on a paper towel or Q-tip, carefully clean the jet area of the cartridge and printhead. Another client with a printing problem found the printer would elicit a terrible racket, go through the motions of printing but no ink would appear on the paper. The solution was to open the printer up and remove the toy Japanese dragon the grandchild had hidden in the printer. Finally: Ive resolved computer problems now for 25 years and I love to hear from you because it means Ill have groceries that week. But, before calling a tech, do these simple things when having a problem. Restart the computer. Dont put it to sleep, restart it. Check all the cables, check the power supply, make sure the outlet being used isnt the one that turns off at the switch by the door. Wireless devices, mouse, keyboard, etc., use batteries. If changing an email password on the computer, the new password must be input to the tablet, phone, laptop or any other device used to read that email. If all else fails, call a local tech. Court Nederveld owns his own computer consulting and fixit service „ Bits, Bytes & Chips Computer Services. You can reach him at adakeep@hotmail.com or 941-626-3285.Back to the email bag this week Bits & BytesCourt Nederveld Mysteries of Migration LectureJoin Florida Master Naturalist, Kate Borduas, at 10 a.m. today, March 7 as she discusses, The Mysteries of Migration,Ž at Bayshore Live Oak Park, 23157 Bayshore Road, Port Charlotte. Kate will focus on the fall and spring migration of birds that we see here in Florida and she will explain how and why birds are able to make these epic journeys. This program is presented by Charlotte Harbor Environmental Center. For more information and registration for this free program, call 941-475-0769. COMMUNITY NEWS BRIEF The Parkinsons Expo will feature presentations from medical experts on treatment options, the latest in research, managing the non-motor aspects of the disease, and more. Call 941-926-6413 for more information. adno=54532155 Give your money a raiseMake your money work harder by earning higher interest rates on your cash with Wells Fargo. Talk to a banker for more details. Oer expires April 1. Special interest rate and Annual Percentage Yield (APY) of 0.31% is valid for the Platinum Savings accounts opened in ID, MN, NE, UT and WA. Special interest rate and APY of 0.32% is valid for Platinum Savings accounts opened in CT, DC, FL, MD, NY, TN and VA. Interest rates and APYs available 2/12/2018 to 4/08/2018; subject to change at any time without notice. Special Interest Rates are available for accounts with aggregate balances up to $1 million, and require $25,000 deposited to the account from sources outside of Wells Fargo Bank, N.A., or its aliates. Annual Percentage Yield (APY) is a blended APY which is based on the Special Interest Rate for the promotional period and the Standard Interest Rate for remaining months. Minimum daily account balance of $25,000 must be maintained to earn the shown Special Interest Rate and blended APY. The account will revert to the Standard Interest Rate for any day the balance falls below the $25,000 minimum daily balance. Interest is compounded daily and paid monthly. The amount of interest earned is based on the daily collected balances in the account. As of 2/12/2018 the standard APYs for Platinum Savings accounts in ID, MN, NE, UT and WA with $0.01 and above is 0.01% and for accounts in CT, DC, FL, MD, NY, TN and VA is 0.03%. Each tier shown reects the current minimum daily collected balance required to obtain the applicable APY. Minimum to open a Platinum Savings account is $25. Platinum Savings monthly service fee of $12 applies in any month the account falls below a $3,500 minimum daily balance. Fees may reduce earnings. Interest rates are variable and subject to change without notice. 2. Annual Percentage Yield (APY) eective February 12, 2018 April 8, 2018 and subject to change at any time without notice. New Dollar CD special requires a minimum of $25,000 brought to Wells Fargo from sources outside of Wells Fargo Bank N.A., or its aliates to earn the advertised APY. Public Funds and Wholesale accounts are not eligible for this oer. APY assumes principal and interest remain on deposit until maturity. Interest is compounded daily. Payment of interest on CDs is based on term: For terms less than 12 months (365 days), interest may be paid monthly, quarterly, semi-annually, or at maturity (the end of the term). For terms of 12 months or more, interest may be paid monthly, quarterly, semi-annually, or annually. A fee for early withdrawal will be imposed and could reduce earnings on this account. Special Rates are applicable to initial term only. At maturity, the special rate CD will automatically renew for a term of 12 months, at the interest rate and APY in eect for CDs not subject to a Special Rate, unless the Bank has notied you otherwise. APY shown oered at Wells Fargo Bank locations in CT, DC, FL, ID, MD, MN, NE, NY, TN, UT, WA and VA only. Oers cannot be combined with any other consumer deposit oer. Minimum opening deposit requirement of at least $25,000 is for this oer only and cannot be transferred to another account to qualify for any other consumer deposit oer. If you wish to take advantage of another consumer deposit oer requiring $25,000 minimum opening deposit, you will be required to do so with another $25,000 opening deposit as stated in the oer requirements and qualications. Reproduced, purchased, sold, transferred, or traded. Minimum opening deposit cannot be transferred from an account at Wells Fargo. Wells Fargo Bank, N.A. Member FDIC. 1999-2018 Wells Fargo. All rights reserved. NMLSR ID 399801 .Annual Percentage Yield for monthsFixed Rate CD.Interest rate for monthsPlatinum Savings Account.Annual Percentage Yield € New deposits of € Wells Fargos highest savings interest rate € Funds are FDIC-insured up to the maximum allowable limits € New deposits of € Funds are FDIC-insured up to the maximum allowable limits A DNO=50530970 HARBOR AT LEMON BAY 941-475-7100 900 S. McCall Rd, EnglewoodBOATING WITHOUT OWNINGAccess to Over 400 Boats at 62 Locations.€ No Cleaning € No Maintenance € No Storage Fees € No Insurance CostsCall 941-460-6340*1 Time Membership Fee $1000 Discount Off Entry of $3995Now Only $2995 adno=50531623 ONLY$199PER MONTHplus tax & ResNet Join NOW and get$1000 OFF*O er good for “ rst 10 sign ups Englewood Car Wash and Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8am-5pm, Sun 8am-4pm We honor all competitor coupons.Sign Up online for extra monthly savings www.englewoodcarwash.us.com(941) 681-2167 $5.00 OFF The Crown Jewel Wash(reg.$24.95)Exp. 3/12/18 (Must present Coupon before service) ONLY $99 Complete Detail Service(reg. $129)Exp. 3/12/18 (Must present Coupon before service) adno=54528874 Night Golf Monday-Friday, 6:00pm-10:00pm12455 S. Access Road € Porth Charlotte, FL 33981941-697-3900Aqua Driving Range Leagues Available, Call for Pricing!The Cove 18 Hole Rates for January-March:6:30-8:00 $32 8:00-12:00 $40 12:00-3:00 $35 After 3:00 $25All Rates are EXCLUDING tax$15 plus taxadno=54524933

PAGE 26

Page 26 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 8OUR TOWN NEIGHBORS MARCH MADNESS TRUCK MONTH OVER 200 PRE-OWNED TRUCKS READY FOR SAVINGS ALL NEW 2018 EXPEDITION ALL NEW 2018 ECOSPORT $ 49,888 $ 18,988 SALE PRICE SALE PRICEMSRP $54,375 MSRP $20,990 STOCK#18T167 VISIT US ONLINE: LARGEST USED CAR & TRUCK DEPARTMENT IN SW FLORIDAHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Mon Fri 8am 7pm Saturday 8am 5pm Sunday ClosedVisit us 24/7 on the web atwww.DesotoAutomall.com*Must “nance w/Ford Credit. ** Trade Assistance. Must Have Trade From 1995 to Pr esent. ***Trade Must Be a Competitor Make, Model. Indicates pricing including rebate offers.* INCLUDES ALL MANUFACTURER REBATES NEW 2018 F150 CREW CAB XLT $ 32,888 SALE PRICEMSRP $41,715 STOCK#18T181 NEW 2017 RAM 1500 CREW CAB $ 29,488 SALE PRICEMSRP $37,830 STOCK# 17DT467 NEW 2018 F250 4X4 CREW CAB 6.7 DIESEL $ 45,488 SALE PRICEMSRP $51,920 STOCK#17T498 NEW 2017 PACIFICA LX $ 26,888 SALE PRICEMSRP $30,385 STOCK#17CT187 NEW 2018 FORD ESCAPE $ 20,988 SALE PRICEMSRP $24,845 STOCK#18T138 NEW 2017 JEEP WRANGLER UNLIMITED $ 32,888 SALE PRICEMSRP $34,285 STOCK#17JT469adno=50531270

PAGE 27

The Sun /Wednesday, March 7, 2018 www.yoursun.com E/N/C Page 27 9OUR TOWN NEIGHBORS7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP WRANGLER JK SPORT3.6L V-6, Command-Trac Shift-on-the-Fly 4WD, Full Convertible Top, Voice Command w/Bluetooth, Speed Control, Sat Radio w/8-Speaker Sound System and Steering Wheel Mounted Audio Controls, Fog Lamps, Tilt Steering, Sport Bar with Full Padding, Theft Deterrent & more. #J18444 $26,999 SALE NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18143$16,999 SALE NEW 2018 DODGE CHALLENGER SXT3.6L V-6 w/8-Speed Automatic, 18Ž Satin Carbon Aluminum Wheels, Uconnect Apple CarPlay & Android Capable, Voice Command w/Bluetooth, 6-Speakers, Back-Up Camera, Keyless Enter & GO, Theft Deterrent, Auto Temperature Control, Power Seat/Windows/ Locks/Mirrors & more. #D18158$23,999 SALE NEW 2018 CHRYSLER PACIFICA LSafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C1810$23,999 SALE NEW 2018 CHRYSLER300 TOURING 3.6L V-6, Back-Up Camera, 20Ž Polished Alum Wheels, HD Sat Radio w/6-Speakers, Speed Control, Voice Command w/Bluetooth, Power Seat/Windows/ Locks/Mirrors, Keyless GO, Apple CarPlay/Google Android Capable, Tilt/Telescoping Steering Wheel, Auto Temp Control & more. #C1866 $21,999 SALE NEW 2018 JEEP CHEROKEE LATITUDEPower Windows/Locks/ Mirrors, Rear Back-Up Camera, Voice Command w/Bluetooth, Speed Control, Aluminum Wheels, Keyless Entry w/Panic Alarm, Sunscreen Glass, Tilt/Telescoping Steering Wheel, Fog Lamps & Mo re. Price includes $1,000 “nance bonus, must “nance with Chrysler. #J18483$19,999 SALE NEW 2017 DODGE CHARGER SE3.6L V-6 with 8Speed Automatic, Voice Command w/ Bluetooth, Aluminum Wheels, Keyless Enter n GO, Power Windows/ Locks/Mirrors/ Seat, Theft Deterrent, Speed Control, Tilt/Telescoping Steering Wheel, 6Speaker Sound System, Tire Pressure Monitoring Display and Much More. #D17368$21,999 SALE NEW 2018 RAM QUAD CAB3.6L V-6, 8-Speed Automatic, Power Windows/ Locks/Mirrors, Speed Control, Trailer Tow with 7-Pin Wiring Harness, Theft Deterrent System, 6-Speaker Sound System, Automatic Halogen Headlamps and much more. Price Includes $500 Finance Bonus, must “nance w/Chrysler. # D18125$23,999 SALE MSRP $25,490 SAVE $5,491 MSRP $29,090 SAVE $7,091Kelly Blue Book & Consumers Digest Best Buy AwardMSRP $32,290 SAVE $8,291 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical er rors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2017 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue Book Strategic Insights. Award calculated among non-luxury shoppers. 2017 mode l year vehicles projected cost to own for the initial “ve year ownership period is based on the average Kelley Blue Book 5-Year Cost to Own data which co nsiders depreciation and costs such as fuel and insurance. For more information, visit www.kbb.com. (2) Applies to 2018 Subaru Crosstrek models built after Oc t. 2017.7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i2.5i. Symmetrical All Wheel Drive, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFA-01 #U18441SALE $22,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i 4DR All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JJA-01 #U18567$195 Per Month42 Month Lease 12,000 miles per year Zero due at signingNo Security Deposit requiredOr Purchase for$18,999 AS LOW AS $195 Per Month Lease 2018 SubaruOUTBACK 2.5iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more.JDB-01 #U18368SALE $25,999 AS LOW AS 0% Financing for 63 Months on OUTBACK 2018 SubaruLEGACY 2.5iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more.JAB-61 #U18367SALE $22,988 AS LOW AS 0% Financing for 63 MonthsNEW SERVICE HOURS: MON-SAT 7-6 TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts Subaru is Kelley Blue Books 2017 Most Trusted Brand and Best Overall Brand Subaru has the 2017 lowest 5-Year Cost to Own of all brands according to Kelley Blue Books KBB.com Sign & DriveAll 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick.SUNSET ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. Lease payment is plus tax on #A1781. See Dealer Fo r Details. All New 2018 Alfa Romeo Stelvio starting at MSRP $42,990Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendAll New 2017 Alfa Romeo Giulia starting at MSRP $38,890Conquest Lease Special $349 per month,39mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle. Conquest Lease Special $389 per month,24mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle.# A1739 # A1804 MSRP $30,785 SAVE $8,712 MSRP $23,590 SAVE $6,001 adno=54529890

PAGE 28

Page 28 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 10OUR TOWN NEIGHBORS adno=719342 € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=719346 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FAC SATrustedNameinEyeCare adno=719345 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons adno=719343ad no=719348 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Music Lessons, Or the Airport. … Day or NightMy Car or Yours whichever is more comfortable.Available Monday-Friday.Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=719344 www.swflretirementcenter.com Now Accepting Reservations … C a l l t o b o o k a t o u r … Towers 941-244-4410At Towers of Venice we know you will feel right at home. This premier retirement community is designed for seniors who plan to enjoy their retirement years to the fullest. Towers of Venice is conveniently located among beautiful landscaped gardens on Jacaranda Blvd., each resident will relish in the lush green tropical atmosphere. Excellent, affordable resort-style retirement living, delicious country club style dining and spacious accommodations are just a few of the hallmarks that make Towers of Venice the premier retirement community. Towers of Venice is a retirement community designed for safety and security. We offer independent living and as the need may arise, our concierge service will take care of your needs by third party provider. Each garden apartment, studio or suite is spacious and furnished with beautiful decor. Those who choose to live at Towers of Venice will enjoy all the included amenities at no extra charge such as for daily housekeeping, meals, laundry services, and beautiful furnishings. Each resident will enjoy the independent retirement resort style living they deserve.At the Area's Only Gated retirement residence, you will enjoy:Spacious garden apartments & studios Large walk-in closets Walk-in showers with safety bars Furnishing and appliances Three 5 Star Gourmet meals plus snacks Daily housekeeping services Personal laundry service with linen provided Concierge Service: Transportation to Physician's of“ ces, Banks and Shopping Emergency call system Security and safety systems Recreational activities Swimming Pool and Spa & Much, much moreCome Visit for a Free Lunch Tour! adno=719103 OPEN NOW Towers of Venice 2921 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility941-244-44102901 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility Lic# 12423941-497-06504900 S. Sumter Blvd. North Port, FL 34287Assisted Living Facility Lic# 10843941-423-0658North Port PinesRetirement Residence4950 Pocatella Ave. North Port, FL 34287Assisted Living Facility Lic# 7860941-426-917524949 Sandhill Blvd. Deep Creek, FL 33983Assisted Living Facility Lic# 9905941-764-6577 Are you missing doctors appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.com Serving the Venice AreaLeeward Personal Health Managers adno=719347

PAGE 29

The Sun /Wednesday, March 7, 2018 www.yoursun.com E/N/C Page 29 CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 12 CADDY RD ROTONDA WEST 33947 OPEN SAT & SUN 12-4Drop Dead Gorgeous 3/2/2 Golf Course Pool Home in Charlotte County's Premiere Subdivision. Minutes drive to Fishing, Sailing, and the Gulf of Mexico beaches. This home will not disappoint! Offered at $259,900FLA GOLF PROPERTIES INC 941-698-4653 GETRESULTS USECLASSIFIED! OPEN BY APPOINTMENT 356 SEA GRAPE RD VENICE LOVELY2BR/2BAHOMEWITH2 CARGARAGE, LARGE SCREENEDINSUNROOMONLY$189,900Debra Villari 609-458-4627Berkshire Hathaway 68 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN BY APPT.Classic Florida Golf-Course Pool Home 3 Bed 2 Bath 2 Car Garage located along the 3rd fairway of Rotonda Hills Course on a quiet cul-de-sac street. Updated and well maintained. Offered @ $219,500 byFLA GOLF PROPERTIES INC 941-698-4653 Resort Style 55+ Community OPEN HOUSE WED 10-2P 27110 Jones Loop, PG Preview our homes @ www.venturalakes.net 941-575-6220 1010 OPEN HOUSE OPEN SUN 1-4PM 6952 PAN AMERICAN BLVD CUSTOM BUILT ESTATE 3100SQFT. 4BREDROOMS3 BATH, WITHJUNIORSUITEDOCK& BOATLIFTONTHEMYAKAHUTCHRIVER. NOBRIDGESTOGULF, ALLSOLID HARDWOODFLOORS, HEATED INGROUNDPOOLWITHSPA, Debra Villari 609-458-4627Berkshire Hathaway F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s OPEN SAT & SUN 11-3PM 19359 Abhenry Circle. Port Charlotte. 4/3.5/3 includes in-law suite w/private entrance. 3127 SF, Sailboat Water, minutes to Harbor. Tile Throughout, Covered Boat Lift & Davits. $455,900 PAULA BURKHARDT CENTURY 21 AZTEC 207-318-0653 OPEN SAT. & SUN 1-4PM WOODMERE AT JACARANDA VENICE 3730 CADBURY CIR #306 & #324 THISHIGHRISECONDOMIUM WITHELEVATORS, ISLOCATED AROUNDTHEDESIRABLEATRIUM, THEUNITOFFERSAGREATOPENFLOORPLAN,WITHALARGECORNERBALCONY, THATCANBE ACCESSEDBYLIVINGROOM ORBEDROOM, OVERLOOKING ASERENEWOODEDAREA. THEMOMENTYOUENTERYOU WILLSURELYSEETHE"PRIDE OFOWNERSHIP" A TILED FOYER, CUSTOMKITCHEN WITHSOLIDWOODCABINETS,SOFTCLOSEDRAWERS, ANDLARGESIZEMASTERBED-ROOM. THISGATED55+ RETIREMENTCOMMUNITY OFFERSYOUSOCIALMEET ANDGREETS, CLUBMEMBER-SHIPISNOTMANDATORY. FEESINCLUDEALOTCALLMETOFINDOUT!!! Debra Villari 609-458-4627Berkshire Hathaway VENICE ISLAND CONDO OPEN HOUSE SUN 1-4 250 Santa Maria St #121C Bright, Sparkling First Floor Corner unit on ICW. 2br/2ba, extended Living rm, Addl. Room ( Den, Office, DR) Renovations thru-out, Patio w/ gardens, Fully appointed Clubhouse and Htd pool, $375,000 941-416-6202 1020 HOUSES FOR SALE $169,900. New Custom Homes From $169,900. on Your Lot or Ours. Custom 3/2/2, 1600+ sf., Classic Series. Prompt Delivery. Reliance Project Mgm`t Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1020 HOUSES FOR SALE 3/2.5/2 1199 Cielo Court Just Reduced! Like new maintenance-free Willow Chase home w panoramic lake views. $404,000 941-350-2182 518 Boundary Blvd, Rotonda West 3/2/2 Pool Home on Canal $333,900 Sharon Rodgers 941-716-7731 REALTOR Michael Saunders & Co. BISCAYNE BREEZE FROM$189,900 COMPLETE. NEW3-2-2, WITHHUGELANAI/OVERSIZED2 CARGARAGEWITHCITY WATER, LOCATEDIN"X" FLOODZONEON80 X125HOMESITE. CALLFORFLOOR PLANSANDYOURTOURTODAY! RELIANCEPROJECTMANAGEMENT, LLCCGC #1512533 941-468-8300 BURNT STORE MEADOWS PUNTA GORDA $285,000 Built strong in 2004, this lovely, beautifully maintained 3 bd, 2 bath, 2 car gar, pool and spa home is located in a quiet cul de sac. Almost 1900 sq ft, great room plan split bedrooms, nicely landscaped. Can be sold furnished!! DON'T MISS OUT!! Call Pat Walker 941-276-4674 REMAX Anchor Realty CUSTOM HOME 42 MEDALIST ROAD, ROTONDA WEST NEW3-2-2 WITHSPLITLAYOUT,OPENFLOORPLAN, OVERSIZED2 CARGARAGE, LOCATEDINAN"X" FLOODZONE, CITYSEWER/WATER, GORGEOUSPOOL ANDCAGE, SPRINGDELIVERY$269,900 RELIANCEPROJECTMANAGEMENT, LLCCGC # 1512533 CALLTODAYFORFLOORPLANS ANDYOURPERSONALTOUR941-468-8300 DEEP CREEK 1493 Navigator Road Beautiful NEW Construction Home on Deep Creek golf course. 3 bdrm, 2 bath, 3 car garage, 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 Y Y ouSa ouSa ve ve BigBuc BigBuc k s k s Shopping Shopping Cla ss ified s Cla ss ified s I CAN BEATANY COMMISSIONWHENYOULISTYOURHOMEWITHME. JEFFRUNYAN941-979-2843 RE/MAXPALM NORTH PORT3/2/2 3838 WEIDMANAVE. BEAUTIFULLYUPDATEDPOOLHOMEONTRIPLECITYWATERLOT. HEATEDPOOL, PAVERDECK, SIDEENTRYGARAGE, NEWA/C. OWNERLIC. REALTOR. $295,000. 941-350-7750 1020 HOUSES FOR SALE NORTH PORT 3/2/2 built in 2005, 1317SF Split floor plan and vaulted ceilings. Master suite w/Walk in Closet. View Lanai from Dining & Bdrm to Privacy Fenced Backyard. Recently updated & Newer A/C. Quiet street $189,000 By Owner 815-505-8597 North Port 3740 Santana St. $300K QUALITY & ELEGANCE can be found throughout this exquisite 2100 SF 3/2.5/2 heated SALTWATER POOL home on CITY WATER & SEWER! Perfection ... Top to bottom ... Inside and out! Patty Gillespie, Remax Anchor 941-875-2755 REDUCED NORTH PORT 5367 Sabrina Terrace, (MLS#C7245061) Magnificent Custom 1-Owner 2348 SF 3/2/2 Loaded with CHARM & CHARACTER AND SURROUNDED BY BEAUTIFUL BOTANICAL GARDENS! Gorgeous wood flooring. Custom granite kitchen counters & backsplash! 15' high ceilings! 20x24 patio with ceramic tile, ht tub/spa & Pool Table negotiable. Hurricane shutters! Solar hot water heater! Sprinkler system! Screened garage THIS IS A DREAM COME TRUE! $275,000 Patty Gillespie ReMax Anchor 941-875-2755 SOLD NORTH PORT 7818 Taplin Ave $259K A PACKAGE OF SUPERLATIVES! Great location. Quality construction. Meticulously maintained. Easy living all wrapped up in this gorgeous 1800 SF Windemere 3/2/2 with pool and heated waterfall spa on fully fenced lot. Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE $207,000 Almost NEW, Best Price!! Built in 2015. Villa Milano is a lovely gated, deed restricted community so convenient to all things! The 1874 sq ft 3 bd, 2 bath, 2 car gar home enjoys a huge 10x30 screened lanai. Call Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 15349 Mille Fiore Blvd., LIKE NO OTHER! ABSOLUTE BEST LOCATION IN NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Additional lot on right available for $45K! Low HOA ($98/MO) $350,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE2/2/1, Eat-in Kitchen, Screened in Lanai. New A/C. Spacious Living Room/Dining Room Combo w/ New Tile. Newer Appliances. Close to Port Charlotte Beach. $129,000. 941-585-8739 PORT CHARLOTTE 3/2/2 POOL HOME. TOTALLYRENOVATED! 1,458 SF., NEWTILETHROUGHOUT, ALLOPEN& AIRY. LOTSOFPRIVACY. $245,900. ELLENMCCARTHY, 941-235-5648 COLDWELLBANKERSUNSTAR 1020 HOUSES FOR SALE PORT CHARLOTTE24531 Sunrise Dr. Suncoast Lakes, gated, deed restricted community offers this pristine, upgraded, 2051 sq ft home with panoramic lake view, 161 ft on the water! Huge lanai (800 sq ft), 3 bdrms, plus den, 2 baths, 2 car garage. Dont miss this one!! $289,900 Call Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE Meticulous 4 Bedroom, 2 Bath Pool Home in Gated Suncoast Lakes. Built in 2009. Granite Counters in Kitchen, Tile Floors, Lots of Storage, Lovely Lake View. $289,500 Call Pat Walker, 941-276-4674 REMAX Anchor Realty PUNTA GORDA 3/2 3021 Vasco St. 1260 sqft just a few minutes from downtown Punta Gorda. All updated and ready to be moved into. Email: tom2jack@aol.com $159,900 815-341-9185 PUNTA GORDA ISLES luxury ground floor Villa, in Tarpon Cove. 3 bdrm 2 bath, 2 car gar. with lovely lake view. Spacious, over 2000+ sq ft open floor plan. Well appointed large kitchen. Lovely lanai, lots of storage. Immaculate. Great Price $325,000 FIRM PATWALKER941-276-4674 REMAX ANCHOR REALTY ROTONDA 3/2/2 New Custom Homes of Rotonda Megan Model in beautiful area. Granite Counters, Tile Floors Throughout. $219,900 941-769-0332 1030 WATERFRONT HOMES GULF COVE RIVERFRONTCOMMUNITY2/2/1 WATERFRONTHOMEWITHPOOL. SECONDSTOMYAKKARIVEROFFEREDATAPHENOMENALPRICEOF$270,000. CALLFORYOURPRIVATESHOWING! KELLIORMAUREEN941-625-7653 OCEANPARTNERSREALESTATE PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home with over 3000 sf! $515,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 PORT CHARLOTTE A Beautiful 2BR+ Lg. Den/2ba Home on canal with dock and boat lift w/ lights and fenced back yard. In doors has very nice furniture & everything in kitchen & laundry room including cabinets were bought new less than 3 years ago. This is a turn key home, everything stays and it is IMMACULATE. Asking $225K Make offer, Call for private showing! 605-351-5587 BY OWNER PUNTA GORDA 3/2/2 FOR SALE BY OWNERLowest price Burnt Store Isles Waterfront HouseSolar heated pool, Dock/lift, Vacant, Super street $449,000 732-666-8566 1030 WATERFRONT HOMES PUNTA GORDAISLES 324 Palm Isles Ct. Custom home built in 2015 Open floor plan, three bedrooms, den, Large lanai, pool and gourmet kitchen, Oversized three car garage. Minutes to Charlotte Harbor. $689,000 Call 630-606-9300 WHO YOU GONNA CALL?CENTURY21 AZTEC& ASSOCIATESFORA FREEPRICEOPINIONOF YOURPROPERTY. CALLNOW941-629-3188 1035 GOLF COURSE COMMUNITY North Port 5394 White Ibis Heron Creek MLS#C7237291 PRICED FOR IMMEDIATE SALE GORGEOUS 3/2/2 1600+ SF VILLA OVERLOOKING LAKE IN EXQUISITE GATED GOLF COMMUNITY! Kitchen with solid surface countertops. MAINTENANCE-FREE, RESORT LIFESTYLE! Unbeatable at just $200,000 Patty Gillespie, Remax Anchor 941-875-2755 SOLD 1040 CONDOS/VILLAS FOR SALE DEEP CREEK CONDO $87,500 2 bdrm, 2 baths ground floor unit, tile floors, new carpet in 2nd bdrm. You cannot beat this price!! Pat Walker 941-276-4674 REMAX Anchor Realty PENDING DEEP CREEK LAKEFRONT 2br/2ba + Den, with covered car port. New tile & carpet Freshly painted 1250sf, Built in 2005, Community pool, $134,900 941-268-6820 ENGLEWOOD 55+ 1BR/1BA Condo facing preserve, turnkey furnished w/ custom renovations porcelin tile floors, plantation shutters, Corian counters New AC & circuit breakers new Hurricane windows & sliders. New Appliances, full size washer dryer. No pets By Owner Open by Apt. Asking $116,000 Call 978-340-3891 HERITAGE LAKE PARK-PG 3/2/2-LAKEFRONTVIEWSPACIOUS1,890 SQ.FTLOTSOFUPGRADESREDUCEDTO$224,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY HERITAGE OAK PARK-PC 3/2, 2NDFLOOR. SPACIOUS1,289 SQ. FT. A/C. ALMOSTTOTALLYUPDATEDSINCE2014. WOODED& TENNISCOURTVIEW. REDUCEDTO$149,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PENDING Seizethe s ale s withCla ss ified! HERITAGE OAK PARK-PC Lakefront 3Br, 2Ba, 2nd Floor. Spacious 1,207SF A/C, Excellent Condition! One Owner! Carport/Elevator-$164,900BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY 11

PAGE 30

Page 30 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 CLASSIFIEDS 1040 CONDOS/VILLAS FOR SALE NORTH PORT 3/2/2 INVILLASOFSABALTRACE. LARGELANAI1487 SQFTU/A. MAIN-TENENCEFREE, HIIMPACTWIN-DOWS, HURRICANEPROTECTION. ALL APPLIANCESHVAC ANDHOTWATER HEATERUPDATED. FULLYFURNISHED. MOVE-INREADY. $217,000 941-429-2211 NORTH PORT 5627 Hidden Oak Court. Beautiful Heron Creek Villa, built in 2003 with 2bdrm 2 baths plus den, 1657 sq ft with lovely lanai and 2 car garage, larger lot 13,174 sq ft. Maintenance included in fee and furniture negotiable. $195,000 Pat Walker 941-276-4674 REMAX Anchor Realty PUNTA GORDA ISLES 2/2/1 2nd Floor Sailboat Waterfront Condo w/ Granite Counters, Crown Moulding Throughout, Designer Trims on Windows & Doors, Boat Dock, Seawall, Community Pool & MORE! $275,000. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800 PENDING FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! Penthouse at Vivante in Punta Gorda Isles 2 bed, 2.5 bath, Garage. Harbor & Lake Views Jeff Richards SUN Realty 941-875-3366 Private showings PORT CHARLOTTE HERITAGE OAK PARK, BEAUTIFULGATEDCOMMUNITY. 1024SF, 2/2 SCREENED, TILEDLANAI. OPENFLOORPLAN. FRESHLYPAINTED. WELLMAIN-TAINED. RARELYAVAILABLE1STFLOORLAKEVIEW! CONVENIENTCOVEREDPARKING. ALLAMENITIES. FULLTIMESOCIALDIRECTOR. BUILTIN2004. UPGRADES! $149,900 ELLENMCCARTHY(941)-235-5648 COLDWELLBANKERSUNSTAR PORT CHARLOTTE Oaks III Freshly Painted 2/2, New Flooring. Turn-Key! Pool & Clubhouse $95,500. 859-230-9926 PUNTA GORDA ISLES Bridge Pointe Condominium Complex Don`t Let This 2/2/CP FIRST FLOOR RemodeledWaterfront Condo Slip By! Lanai, Community Pool, 10K Lb. Boat Lift, & MORE!! Minutes to Harbor, Fishermen`s Village & a Mile to Historic Downtown Restaurants & Shopping! $254,900. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800 REDUCED! To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1090 MOBILE HOMES FOR SALE VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call Mike 941-488-5672 www.VeniceRanch.com 24x36, 2bd, 2 bath, Lg. Florida rm with air. Furnished. $25,000 Handyman Special 24x36, 2/2 with screen room. As is $11,000 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community March Madness MODEL Home Sale! 1 Year Free Golf & Maintenance Fee! Call for Details! Ted 800-538-2590 www.arcadiavillage.com $49,900!!! Wow Better hurry if you want a great deal in beautiful Riverside Oaks. Owner says sell it now!Ž Nice 2/2 1200 sq ft sectional all appliances. Too many options to mention! Call Kathy today to see this rare find! 941-626-6821 www.riversideoaksflorida.com NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $54,395. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PUNTA GORDA 3/2 53 Beech Partially furnished, 55+ Resident Owned, Workshop, Carport $64,900 941-286-9643 PURCHASE A NEW HOME AND PAY $99/MONTH LOT RENT FOR YOUR FIRST YEAR PLUS A FREE SCREENED IN PORCH! 55+ COMM. W/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1210 HOMES FOR RENT ADVANTAGE REALTY INC.$1800...4/2/2 Pool Serv Incl........PC $1600..3/2/2 Pool Serv Incl.......ROT $1250...3/2/2 Scrnd Lanai..........NP $1200..3/2/2 Gated Comm.........PG$1100...2/2/1 1200 SqFt.............PC941-255-0760 800-940-5033 eraportcharlotte.com LET US RENT YOUR HOME Agent Available On Weekends 2/2/1 Carpet & Tile, Lanai, Sultana St., P.C. $975/Mo 3/2/1 Carpet & Tile, Silverbell Dr., P.C. $1000/Mo 3/2/2 Tile & Carpet, Lanai, Fenced Yard, Blaisdell St., P.C., $1050/Mo 3/2/2 Pool & Lawn Service Inc., SW Canal, La Salina Ct., PGI $1600/Mo*We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com ENGLEWOOD/ROTONDA 3/2/2 on 2 Lots pet ok $1500 2/2/1 Lanai quiet area $1100 2/2/1 Pool water inc $1100WEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net N O K O MI S 3 / 2 / 2 with o ff ice & Florida Rm. On Canal, All Tile, $1200/mo 1st, Last, Sec. 941-468-5997 P O RT C HARL O TTE Furnished 2br/1ba home 21480 Olean Blvd $1000/mo + lawn care and water. 1st/last & sec. required. AVAIL APRIL 1ST 941-764-6759 or 941-204-0672 P O RT C HARL O TTE UNFUR-NISHED. LG. SAILBOATCANALHOME. NEWSEAWALL& DOCK. 3/2/2 OPENFLOORPLAN, SUNROOM. LGWALK-INCLOSETS. ALLAPPLIANCES, BONUSRM. $1,650/MONOPETS941-629-4557 8AM-8PM 1210 HOMES FOR RENT PUNTA GORDA Fully Furnished 2/2/2CG on Canal w/ Access to Harbor & Gulf. Boat Lift, Dock, Beautiful Views! $1600.mo incl. Water & Lawn. 941-268-1304 1240 CONDOS/VILLAS FOR RENT P O RT C HARL O TTE 2 / 2 No Pets. Avail. 2/1 $850/Mo. Water incl. 1st, Last, Sec. 941-380-9212 1320 APARTMENTS FOR RENT CHARLOTTE HARBOR 1/1 tile floors, clean, quiet, well maintained, Ground floor & parking. Avail NOW 700/mo 941-587-7828 ENGLEWOOD 1/1. SR. Friendly Quiet, Clean. No Pets, $600/mo + $400 Sec. Water Incl. 941-223-1809 VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 1340 MOBILE HOMES FOR RENT PORT CHARLOTTE 2/1/1 No Smoking/Pets. First, last & Dam. Credit & Backgrnd check $850.Mo + Util. 941-629-3279 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT P O RT C HARL O TTE $200 /wk incls W/D, A/C. Avail May 3rd. Call Rose 774-284-1095 1390 VACATION/ SEASONAL RENTALS ENGLEWOOD 2 BDRM/1 5 Fully Furnd Near Lemon Bay park. Avail. Now Sept 2018 $1600/mo 941-475-0093 HACIENDA DEL MARTHE BEST & MOST EXCLUSIVE WATERFRONT VACATION CONDO CAPE HAZE/PLACIDA GATED5-STARRESORTSTYLE LIVING. ABSOLUTELYLIKENEW,VERYLARGE1,963 SF, 2 BED/2.5BATHS, MINUTESTOBOCA DESIGNERTURN-KEYFURNISHED. FULLLAUNDRY, GARAGE, HEATED POOL, TENNIS, FITNESS& MORE. CALLFORFREEBROCHURE. PET POSS. A VAIL : N OV -D EC 2018 & A PRIL & M AY 2019 CALL813-293-2392 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1500 LOTS & ACREAGE ROTONDA SHORES3415 ETHLYNLANEBACKSUPTOA200+ ACRE WILDLIFEPRESERVE. NICE,QUIET, CLEANNEIGHBORHOOD. ONLY$24,900 AND NOHOA FEES. 941-769-0200 THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 1515 WATERFRONT LOTS LEMON BAY LOT EXTRA-LARGETRACTONSAFETYHARBORABUTTINGLEMONBAY. DEEPWATER, BAYVIEWS, NEWSEAWALL, 2MIN. TOICW, 6 MIN. TOGULF. APPROVEDFORUPTO5 WATERFRONTRESIDENCES. PRICEREDUCEDBYMORETHAN$100,000. NOW ONLY $469,900. OWNERMOVING. BROKERSWELCOME. 941-769-0200 NORTH PORTWATERFRONTLots from $44,900.-CentralPeaceful-Great View and Privacy for your Future Home 1500-4000sqft No Flood Ins. Sunpoint Homes Inc. 239-405-3631 OSPERY W OF 41 SPANISH POINT 3 Lots to Bay with Bay view and access. Oak Canopys, fishing pier, 4 parks, $199K 941-475-1379 SIX ROTONDA WATERFRONT LOTS. ALLINNEWESTUPSCALEWHITEMARSHNEIGHBOR-HOOD. NO FLOOD ZONES FORECON. BUILDS& NOFLOODINSURANCE. MAJOR PRICE REDUCTION! OWNER/ BUILDERRETIRING! NOW FROM ONLY $29,600. 941-769-0200 ADVERTISE In TheClassifieds! V acant l an d Waterfront homesite 110 feet frontage on the Peace River, sandy beach, no deed restrictions, Charlotte Harbor and Gulf Access. Seller financing. $199,000 941-575-7006 1610 BUSINESS RENTALS VENICEISLAND Office Space at 333 S. Tamiami Trl. 242SF Unit at $350/mo 532 SF Unit at $750/mo 1003 SF Unit at $1350/mo Brand New! 1st Month FREE! Building Under New Ownership. Judy Smith 772-971-1434 1620 COMMERCIAL/ INDUSTRIAL PROPERTY ENGLEWOODFOR SALE OR LEASE 3502 N ACCESSROAD# 7 990 SF$1300 INCCAM BUYFORONLY$127,885! KARICREEKMORE, RE/MAXPALM941-301-9131 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEFOR LEASE 12456 N Access Rd # A & C Each 1479 sf $1550 sf inc CAM KARICREEKMORE, RE/MAXPALM941-301-9131 THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES WANT A BETTER JOB, GETAPROFESSIONALRESUMESARASOTA/CHARLCO. 941-214-5257 2010 PROFESSIONAL IMAGINE SCHOOL AT NORTH PORT GOVERNING BOARD VACANCY Interested individuals can learn more about the Governing Boards role by visiting the Imagine Schools Academic Excellence Framework Governing Boards pagehttp://visitimagineschools.com and Click on Vision Framework e-mail, mail, or deliver with a copy of your resume to: Aleischa Coover, Principal 1000 Innovation Avenue North Port, Florida 34289 aleischa.coover@ imagineschools.org Please note: All applications are subject to public disclosure pursuant to Floridas Sunshine Laws. Wood v. Marston, 442 So. 2d 934 (Fla. 1983) MATES/DECK HANDS NEEDED PARTTIME. MANDATORYDRUGTESTING. APPLYINPERSON. 10AM-2PM (M-F) 7075 PLACIDAROADENGLEWOOD, FL 33946 2011JOB FAIRS SARASOTA COUNTY GOVERNMENT JOB FAIR!Tuesday, March 6, 3-6:30 Phillippi Estate Park: 5500 S Tamiami Trail 2030 MEDICAL BE CO ME A C NA $300 CPR, MED TECH & CNA CLASSES. 941-255-0675 www.bestchancecpr.com CNA Weekend POSITIONS & Weekend Supervisor.Dont Miss our Large Display Ad TODAY in the Venice Gondolier. CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information 2030 MEDICAL FLORIDA CANCER SPECIALISTSHASIMMEDIATENEEDFOR RN AND MAwith phlebotomy skills To Apply: www.flcancer.com/en/ careers/ FLORIDA CANCER SPECIALISTS RN & MADont Miss our Large Display Ad in the VENICE GONDOLIER Home Health RNs Sarasota Memorial Home Care Positions available in Sarasota and Charlotte counties. Requires 1 year RN exp. & FL RN license. Contact Kim Redeker: 727-781-3159. Or apply to Req #181861 at: BayCareCareers.org EOE/M/F/Vet/Disability LPN/MA NEEDED Helgemo & Liou Pediatrics is Looking for a Full Time Employee. Must be a Team Player. Flexible Working Conditions with Competitive Salary & Benefits. Please Fax Resume: 941-629-4701 Attn: Tina or Email to; tina@helgemopediatrics.com SOLARIS HEALTHCAREis now HiringCNA Weekend POSITIONS & Weekend Supervisor.Sign on BONUS!! Apply: solarishealthcare.vikus.net www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 04/02 LPNwkds 04/02 CNA04/02 Med. Asst. 04/02 2040 RESTAURANT/ HOTEL BU S PER SO N S DISHWASHERS & WAITRESS NEEDED AM/PM Experienced Apply in Person Winks Old Town Grill 451 S. Indiana Ave,Englewood. PREP COOK, DISHWASHER, & EXP. LINE COOK NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 WANTEDEXPD, TEAM MEMBERS HOSTS, SERVERS & BARTENDERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES ESTIMATOR/PROJECT MANAGER CUSTOMHOMEBUILDERONBOCAGRANDELONGTERMEMPLOYMENTWITH FULLBENEFITS, DFW. 941-964-2231 EXPD TECHNICIANS for MARINA SERVICE CENTER to fill several positions. FT/PT, Outboard Repair, Diesel Engine Repair and Bottom Painters. 941-698-1750 JOB OPPORTUNITIES Heavy Equip Shop Helper, Experienced Concrete fisnishers, Drivers & equipment operators. APPLY: www.FrederickDerrCompany.com S ee Our Display ad in Sunday 3/4 Sun Newspapers and Wed. 3/7 Venice Gondolier MECHANIC NEEDED We are looking for someone to repair many types of vehicles and equipment including diesel trucks, Airboats, Boats, Off Road vehicles and small engines in Arcadia. Must have valid drivers lic. Send resume and cover letter to career@earthbalance.com NOW ACCEPTING APPLICATIONS for SURVEY FIELD CREW POSITIONS. 941-629-6801 12

PAGE 31

The Sun /Wednesday, March 7, 2018 www.yoursun.com E/N/C Page 31 CLASSIFIEDS 2050 SKILLED TRADES PRESS OPERATORSun Coast Press, a rapidly growing daily and commercial printing shop, has the following full time employment opportunity. PRESS OPERATOR Minimum of 5 years experience operating a Goss urbanite or community single width press. Willingness to work day/night shift, weekends & holidays. Must be proficient with back to back color registration, folder/ 1/4 folder operations. Knowledge of autom atic pasters an d stacker operations a plus. Must be comfortable working in a fast paced, deadline and quality oriented environment. We offer health insurance, AFLAC, paid holidays, PTO, 401K. We are a drug & nicotine free workplace. Preemployment drug & nicotine screening required. Interested candidates please send your resume to Robin Marotta Production Manager atrmarotta@suncoastpress.com THE PEACE RIVER MANASOTA REGIONAL WATER SUPPLY AUTHORITYISACCEPTINGAPPLICATIONSFORELECTRICIAN ATTHEAUTHORITYSPEACERIVERWATERTREATMENTFACILITYINARCADIA, FL. VISITWWW.REGIONALWATER.ORG FORAPPLICATIONAND JOBDESCRIPTION. EOE/DRUGFEEEMPLOYER/VP Window & Door Manufacturing CompanyAccepting Applications for: PRODUCTION ASSOCIATEStarting hourly wage $13.48 Must have a High School Diploma or GED, Higher Education a plus, Good Work History, and Attention to detail. EOE/Drug-Free WorkplaceApply in person only: M-F 8am to 3pm 355 Center Court Venice, FL 34285 2070 SALES THE AUTO CLUB GROUP is seeking a Travel Assoc in Venice, FL! Apply via: https://autoclubsouth.aaa.com THE AUTO CLUB GROUP IS SEEKINGATRAVELASSOCINPORTCHARLOTTE, FL!APPLYVIA:HTTPS://AUTOCLUBSOUTH.AAA.COM 2100 GENERAL $200. HIRING BONUS MERRY MAIDS IS HIRING FT & PT HOME CLEANERS! Flexible Hours, No Nights or Weekends, Good Pay, Must Have Valid Drivers Lic. Experience a Plus But Will Train. Call for Details (941)-255-5656 AREYOURETIREDANDMISSINGSOMETHINGINYOURLIFE??WEREYOURSUCCESSESINTHEWORLDHANDLEDWITHPRIDE& DETERMINATION? IFTHESETRAITSARESECONDNATURETOYOU, THENWEWOULDLIKETOTALKTOYOU! WEARESEEKINGATEAMOFREPRESENTATIVESTOREPRESENTUSASCIRCULATION SUBSCRIPTION SPECIALISTS**DEPENDABLETRANSPORTATIONISREQUIRED. WERECOGNIZETHATYOUVALUEAFLEXIBLESCHEDULE. IFINTERESTEDCONTACTJIMDEFALLE AT941-786-7676 CAREGIVERSm Assisted Living, Venice PT, Fri & Sat. Only 941-258-6080 /941-799-1271 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED 2100 GENERAL CUSTOMER SERVICE REPRESENTATIVE PART-TIME The Venice Gondolier Sun Newspaper is seeking an individual that has excellent customer service skills and works well in a team environment. Applicant must be reliable, flexible and have a pleasant personality. Must have computer experience, be able to work in a fast paced environment and multi-tasking is a priority. We are a drug and nicotine free workplace.Ž Pre-employment drug/ nicotine testing required. Apply at: The Venice Gondolier Sun 200 E. Venice Ave Venice Florida 34285EOE Non-smoking office CUSTOMER SERVICE REPS The Charlotte Sun Newspaper has part-time openings with weekends & Holidays required. We are seeking reliable, flexible, pleasant people with good phone skills, personality and the ability to handle customer relations. Computer experience mandatory, must be able to work in a fast-paced work environment. We are a drug & nicotine free workplace Pre-employment drug/nicotine testing required Email resume to tdoran@sun -herald.com Or Apply in Person 23170 Harborview Road Charlotte Harbor Mon.-Fri. EOE Non Smoking Office DAYS INNis hiring for EXPD MAINTENANCEHeavy lifting required.Apply in Person to: 1941TamiamiTrl. Port Charlotte FISH CUTTER & WAREHOUSE HELP for Local Seafood Company. Good Pay!!! 941-380-9212 FUNERAL HOME looking for Part-Time Support Staff with full-time residency, flexible schedule & ability to work weekends. Some lifting involved. Must have a valid drivers license. Contact Jack Loffler at (941)639-1133 or Email resume to: hcoleman@gulfpinesmp.com with subject line ATTENDANT EOE -DFWP GROWING COMPANY is looking for good people with room for advancement. P/T & F/T. Englewood Area. Weekend Help needed as well. E & J LANDSCAPE & MAINTENANCE941-468-2493 NEEDAJOB? CHECKTHE CLASSIFIEDS! INDEPENDENT NEWSPAPER CONTRACTORS NEEDEDThe Englewood Sun has home delivery routes available. Supplement your income with this great business opportunity. Earn $200$300 per week for a few early morning hours of delivery. Reliable transportation, a valid Florida drivers license and proof of insurance are required. Apply in Person at The Englewood Sun 120 W. Dearborn St. Englewood, FL or Online at www.yoursun.c om IS NOW HIRING: APPLY: 160 PONDCYPRESSRD, VENICE, FL OR ARTISTREE.COM S ee Our Display ad in Sunday Sun Newspapers and Wed. Venice Gondolier LANDSCAPE LABORERS NEEDED 40 Hours/ Weekly Full Time. (941)-456-1008 LAWNCARE CREW LEADER GREAT OPPORTUNITY! GREAT PAY! GREAT HOURS! Clean Fl. drivers lic. 941-685-4668 A-Z LAWNCARE/ LANDSCAPING SEEKINGLAWNCARE TECHS FT, YEARROUND,ANDPT. EXPERIENCED PREFERRED, WILL TRAIN!ENGLEWOODAREA, LV. MSG. (941)-270-0508 OR(941)-474-2554 2100 GENERAL MAILROOMTHE CHARLOTTE SUN NEWSPAPERPart-time positions available. No Experience necessary. Be able to lift at least 20 lbs., willing to work flexible hours, able to work days or evenings.To fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, No Phone Calls We are a drug and nicotine free workplace Pre-employment drug and nicotine te sting req uired NOW HIRING DISPATCHER / OFFICE HELP FORBUSYTRANSPORTATIONOFFICE. MUSTHAVEKNOWLEDGE OFLOCALAREA, HAVEBASIC OFFICE/ PC SKILLS. PLEASEAPPLY ATAMEDITRANS.COMOR FAXRESUMETO941-625-3116. F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s PRODUCTION LABOR … PUNTA GORDA, FL DON`TMISSOURLARGEDISPLAYADINTHEVENICEGONDOLIER PRODUCTION LABOR … PUNTA GORDA, FL THEQUIKRETE COMPANIES,THASANIMMEDIATEOPENINGAT OURPUNTAGORDA, FL FACILITY FORADEPENDABLE, TEAM ORIENTEDPRODUCTION LINE LABORER. WEOFFERACOMPETITIVE SALARYANDBENEFITPACKAGE. PLEASEAPPLYINPERSONTO: QUIKRETE… FMY 7000 PROGRESSDR. PUNTAGORDA, FL 33982 EOE SUBSTITUTE BUS DRIVERS/ATTENDANTS SEEOURLARGEDISPLAYAD INTHEVENICEGONDOLIER. Call 941-575-5432 for More Information SUBSTITUTE BUS DRIVERS/ATTENDANTS TRAININGPROVIDED. POTENTIALFORADVANCEMENT TOREGULARDRIVERORATTENDANT. CALL941-575-5432 FOR MOREINFORMATION 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS CHANCE OF A LIFE-TIME, 69 yr old divorced male, non smoker, average weight who owns homes in Adult parks in Canada & Florida, looking for female companion widowed or divorced, 60-70 nonsmoker and average weight to share the better things of life, normal household errands and costs of homes. Call 941-889-7729 LADYHAIRS TYLIST SEEKING MALE 45-70for dining, movies, conversation. 941-201-9853 3065 BIBLE STUDY & CHURCHES CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com Charlotte County House of Prayer Merging Worship, Word, and Prayer Friday Night Watch 8pm 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org CHRISTIAN WOMEN'S CONNECTIONis now meeting for lunch at the Kingsway Country Club in Lake Suzy, the first Tuesday of each month. Call Chris at 941-6610373 for more info. COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDER S A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND FOUND : B oat cus hi on out i n Gulf of Mexico, Tan Call to describe 941-637-1153 F O UND: WEDDIN G BRIDAL SET Call to describe 920-750-4960 3090 LOST & FOUND F O UND: C AT Black & white, Very friendly Found between Rosemary & Tourington in Port Charlotte. Please call if you lost this lovely cat 248-505-9390 L OS T D OG : 1 6 year old f emale Small Tan Terrier, Blind and Deaf. Lost in Overbrook Gar dens Englewood. Please Call 941-408-6011 / 941-4086036 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA YOGA MEDITATION with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 94 1-276-0124 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5030 CABINETRY 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FL O RIDA S TATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 5060 CLEANING SERVICES P O LI S H C LEANIN GS ERVI C E 20 years exp. HONEST! 941-763-2018 **SHINEDERELLA ** Professional Cleaning LLC We create the perfect Shine Everytime! Commercial and Residential Free Estimates Lic & Insu 941-677-2444 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! 5107 IRRIGATION C HARL O TTE IRRI G ATI O N inc. Simple service call special $40 first hour. Lic # AAA-18-00009 941-830-4102 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMI SO N TREE S ERVI C E Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. EXACT LAWN MOWING LLC NOW ACCEPTING New Accounts in Engl., Rotonda, SGC & PCWETAKEPRIDE INALLOURLAWNS!Reliable & Dependable. Lic & insured.Call 303-475-8300 J RIZ TREESERVICESComplete Tree & Palm Service. SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 13 2 0 1 8 0 3 0 7 o t e n c 3 1 p d f 1 0 6 M a r 1 8 2 2 : 4 8 : 0 2

PAGE 32

Page 32 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 CLASSIFIEDS 5110 LAWN/GARDEN & TREE TERRY SOWERS WINDOW CLEANING Lawn Mowing, Trimming, Landscaping. Servicing All Areas. Per Cut or Contract. Call (941)-628-0751 Tremendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 R.L. TEEL ROOFING Reroofs & Repairs Insurance Inspections Veterans Discounts 941-473-7781 RC29027453 Lic/Ins 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED T urnyou r trashinto cash! Advertise youryard sa l e! Findthe newYou intheClassifieds! 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6004 PORT CHARLOTTE GARAGE SALES CLOSING SALE 9-4PM MARCH 5TH 23RD Caroles Furniture Repair 4155 WHIDDENBLVDUNIT9. Tools, Antiques, Furniture, Woods, Veneers, Varnishes, Lacquers, Paints, Stains. THUR FRI 9 ? 18794 A yr shire Cir. OHara to Silver bell HUGE ESTATE Furniture, Household, Home Decor, & More THUR.-FRI. 8AM-2PM 22506 Westchester Blvd. (Off Kings Highway) MOVING/GARAGE SALE Furniture, Yard Equip, Kitchenware, Electric Recliner, Sofa, BBQ & two Bedroom Sets. C a s h i n w i t h C l a s s 6005 PUNTA GORDA AREA GARAGE SALES FRIDAY-SAT. 9AM-2PM 741 Brenda Court, PGI. Garage Sale -Unique Items; pans, vases, clothes, deco and other items HUGE GARAGE SALE MARCH 10 & 11 SAT & SUN 8-2 3846 St. Kitts Ct PGI Furniture, household & kitchen accessories, Wood art and much more. 6011 S. VENICE AREA GARAGE SALES JACARANDA CC VILLAGE ANNUALCOMMUNITY SALE 901 S. Doral, Sat only 8am-1pm Jewelry, antiques power tools, Lathe, Tandem bike, mower,edger and much more. Rain Day Sat 3/17 PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-4 92-4995 www.angelministriesfl.org 6012 VENICE GARAGE SALES EPIPHANY CATHEDRAL HUGE SPRING GARAGE SALE ON CHURCH CAMPUSFRIDAYMARCH16TH5-8PMSATURDAYMARCH17TH8-4PMSUNDAYMARCH18TH8-2PMAll items 50% off on SundayProceeds go to Epiphany Cathedral school. SAT. 9AM-4PM & SUN. 9AM-3PMLOVELANDCENTERCAFETERIA, 159 S. HAVANARD. ANNUAL LOVELANDERS JEWLERY SHOW! 6013NOKOMIS/OSPREY GARAGE SALES FRI & SAT 8 3 510 PINE RD. 34275 Band saw, Table Saw, Work bench with 2 wood vices, many other tools, some antiques and misc. items. Dont Miss out! 6020 AUCTIONS HONDA MOTORS H on d a 5h p and 9hp hortz shafts strong run ners $499 941-276-8265 MARINE G A S TANK Tempo 19gal tank $50 941-276-8265 TAP SHOES Ul tratone L eo  s black, good condition $49, OBO 941-627-5300 6025 ARTS AND CRAFTS KNIFE KIT SET X A cto Like new with all accessories. $25 941-629-6374 LARGE EASEL Vi ntage, W oo d en Artist $75 941-629-4857 6027 DOLLS COLLECTOR DOLL H an d painted porcelain 15Ž tall in orig box. $10 941-575-7793 6028 ESTATE SALES NORITAKE FINE Chi na I n storage 40 years,Galaxy 6527 for 8 $299 941-830-8620 6029 MOVING SALES MOVING SALE WROUGHT IRONCAFETABLEWITH2CHAIRS, 5PC. BEDROOMSETLIKEBRANDNEW, WOMENS GOLFCLUBS, 5PCSCHINASET,FROMPIER1, NEVERBEEN USED727-492-7079 6030 HOUSEHOLD GOODS A REA RU G 4 x 7 Tan good condition and quality $65 941-697-0940 AREA RUG 5 x 8 sta i n res i stant tan non slip pad backing. picture. $25 941-740-3286 BAR STOOL w i t h b ac k rest honey rattan color, strong back $12 941-766-8236 BATH SAMOAŽ b at h (b am b oo motif, dark wicker access) New! 8 items $55 941-276-1881 BED BOX spr i ng a dj usta bl e metal frame & pine head board $30 941-214-8188 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 BLANKET Ki ngSi ze. W oven, Lavender $20 941-276-1881 BREADMAKER, Automatic CUISINART, 2Lb. Capa Stainless steel, GC $25 941-697-0794 CAKE PANS Wil ton 5 6X6 8X8, 10X10, 11X11, & 12X12. Square $40 941-255-1832 CANISTER SET 3 pcs. Žsnacks, goodies, treatsŽ. new. $25 941-235-2203 CANISTER SET 4 new bl ac k ceramic. Tight lids. PERFECT STORAGE! $12 941-258-2016 C ARPET C LEANER Bissel car pet cleaner used two times clean plus upholstery brush $75 941-391-4707 CHINA NORITAKE 77 p i eces 1950 set of 12 gold pattern picture $250 941-740-3286 C L O THIN G RA C K w/wheels 4 bars on rack, folds up too. NICE $30 941-275-0161 COOLERS NEW 5 pc T urquo i se Rubbermaid Set +Beach Towel $25 941-276-1881 C R OC K P O T 4 quart electric, new $10 941-255-1832 C R OC K P O T S low-cooker, Server 3 Quarts Exc. cond. $10 941-475-7577 DEEP FRYER SUNBEAM 6 cup capacity, like new $35 941-624-3091 DEEP FRYER S un b eam F ry Right 6 cup capacity, like new $20 941-624-3091 D OO R BEAUTIFUL stained glass door $500; VICTORIAN MARBLE TABLES $250/ea 941-380-7224 ELE C TRI C BLANKET Q ueen size. Dual controls. Blue. $35 941-456-7211 ELECTRIC HEATER reta il $59 new $25, OBO 941-423-8243 FL OO R LAMP S 6  bronze 3 way bulb exc. cond. $40 941-585-8149 FOREMAN GRILL w i t h b un warmer, small but like new $15 941-743-0649 FRAMED MIRR O R 2 5.5Ž x 29.5Ž gold leaf frame 4.5Ž wide. $22 941-575-7793 KENM O RE RAN G E H OO D 3 speed fan, high/night light, Energy Star. 7 1/4 high, 12 1/4 deep, 30 wide. $50 757-593-6257 KING BEDSPREAD & 6 d rapes 7 pillows,tropical green & brown. $65 941-255-1832 KIT C HEN C L OC K stainless steel with knives, forks, spoons, new $8 941-255-1832 MATTRESS QUEEN & BOX Brand New Will Sell $175. Also Have KING. 941-629-5550 METAL FILE C a bi net 2 d rawer, beige, excellent condition. $15 941-276-1881 MIRR O R S Beveled edge, 2 pieces each 4Ž wide x 52Ž long, new. $10 941-575-7793 6030 HOUSEHOLD GOODS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. OIL PAINTING must see 42ŽX54Ž mint w/great frame! Bargain! $195 941-639-1517 PICNIC TABLE ce d ar top w i t h benches, aluminum frame, custom $175 941-780-3977 PICTURE BEAUTIFUL Hibi scus theme 44Ž sq. framed w/glass $45 216-410-6397 PORTABLE BED s i ng l e, in cabinet,rolls around $40 941-347-7136 PULLIN G C ART Wood &S teel P lay cart on 4 wheels pulling handle $29 941-697-0794 QUILTS TWO 82 x 66 b y A rc h $25 941-743-8752 SANITAIRE CANISTER V acuum Includes all attachents! $75, OBO 941-539-7468 SHARK V1310 U pr i g h t V acuum Works fine! Washable HEPA Fil ter $75, OBO 941-539-7468 SILV PLATE fl atware 6 sets,ŽCrown SilverplateŽ Radiance $30, OBO 941-624-2105 S PA C E HEATER ceramic tower,oscillating,remote control $25 941-743-0649 STORAGE BOXES S ter li te 18 gallon (3) $10 941-347-7136 TABLE CLOTH BRAND NEW 144Ž X 70Ž in orig.pckg -gold $10 941-475-7577 THERMOSTAT b y Whi te Rodgers Model#1F86-344 $8, OBO 941-624-2105 WATER FILTER f or un d er s i n k two stage, almost new $35 941-780-3977 WHEAT GRASS J u i cer M ast i cating, non-heat, electric. Used once. $100 941-625-5145 WHITE WICKER TWIN HB/FRM MT/BS DB/DR NS HI/BY Mir $495 941-408-7535 6031 HOLIDAYITEMS CRYSTAL CLEAR fl ower, m ilk y c enter 18pc, serves 8 $140, OBO 941-627-5300 CRYSTAL CUT g l ass 23 pc, serves 6 $180, OBO 941-627 5300 6035 FURNITURE BAKER S RA C K LIKE NEW. DARK METAL W/GLASS SHELVES. $75 941-475-1873 BAR S T OO L S High back, wood almost new several for sale $25, OBO 941-286-0850 BAR S T OO L S(2) + 30 Ž table frame wrought iron set like new $175 941-307-9211 BD SET Q ueen 5 pc set, armoire, dresser,2 stands, bed. excel. $500 716-830-5066 BED DE S K CO MB O 4 000 nn Bed rack furniture like new $100, OBO 941-423-7845 BED FRAMES(4) stee l on casters adjustable twin full queen size each $35 941-275-5837 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 BEDS 2 M atc hi ng T w i n w i t h 1 nightstand. Mission style headboards. Very nice. Good mat resses box springs. Bedding V ery nice. Wood. $250 651983-2729 BOOKCASE LIGHT B rown, 4 Shelves, 2 Drawers $80 941-257-5500 COCKTAIL TABLE R oun d Medium Brown Color, All Wood $50 941-257-5500 COFFEE AND 2 E n d T a bl es Glass tops, White with Dolphins. $349 914-391-2156 CO FFEE TABLE 36 wide white faux marble octagon pedistal VGC $60 941-474-3194 COFFEE END TBLS Sl ate co f fee tbl glass insert 2 slate end tbls $200 518-763-9936 CO FFEE/ S IDE TABLE S(9) various sizes and shapes starting at $20, OBO 941-202-3437 CONSOLE DRESSER L arge wood grain 3 dwrs w/side cabinets $69 941-493-3851 CO RNER C ABINET 32Ž high, glass door, blue $60 941-876-3878 COUCH $150 2 Ch a i rs $100 Tropical, Like New. Englewood 248-931-9703 CO U C H ARM C HAIR denim blue slip covers & detachable cushions $250 941-275-5837 6035 FURNITURE COUCH BEIGE L eat h er, Like Brand New $500 941-627-0186 COUCH BLACK l eat h er. VG con dition.Very comfortable. Deliver y possible. $200 248-697-8152 COUCH f a b r i c a b stract b e i ge design 88X36X32 delivery avail able $275 941-202-3437 CURIO 77H48W17D w h t ws h oak 2lghts/4gls shlvs mirror back EXC $500 941-474-3194 DECORATIVE CAST I ron P at i o Umbrella Stand $10 941-624-3091 DESK BEAUTIFUL 5 E spresso wood. 2 Extension. Matching file. $198 717-659-0146 DESK METALFRAME grey /blk 30x36x20Ž top blue butterfly design $15 941-258-2016 DINETTE SET h an d -pa i nte d a ll wood 24Ž tabletop & 2 chairs firm $150 941-275-5837 DINING ROOM Ch a i rs S trong antique white pastel seat X 4 $30 941-766-8236 DINING ROOM SET Bl on d e w / 6 Chairs $150. RECLINER Beige Lthr. $200 920-915-2934 DINING SET 4 pa dd e d c h a i rs, 48Ž Rd, Solid Hard wood Pecan finish $150 941-697-0006 DINING SET 54Ž g l ass top on column+4 fabric upholstered chairs $225 941-307-9211 DINING TABLE & CHAIRS wood-quality $185 786-306-6335 DRESSER 5 DRAW BREAUE $75 941-475-6657 END TABLE so lid w d me d b rn 26wx20h octagon/shelf/wheels EXC $45 941-474-3194 END TABLES/COFFEE T a bl e Light wood. Like New. Englewood $75 248-931-9703 FLOOR PLANTER po li s h e d brass, legs, 8.25Ž dia x 8.25Ž high $10 941-575-7793 GLASS TABLE top N ew 48 i nc h round in the box no scratches $50, OBO 920-296-5007 HEADBOARD & DRESSER Twin size, Light Wood. $100 941-257-5500 HUMMEL LI G HT-UP C HUR C H never displayed, boxed,mint bar gain! $20 941-639-1517 HUTCH O LDMAHOGANYW / GLASS DOOR$300. BOOKCASE W/4 GLASS DRS, OAK. $100. CORNERSHELF W LIGHT, OAK$50 941-639-5801 I BUY FURNITURE Or anything of value! 941-485-4964 LIVING ROOM c h a i r mu l t i co lors, excel. call for photo. $55 716-830-5066 LIVING ROOM SET S o f a, loveseat & lamps, Beige, Very Nice $300 716-864-7478 LOVE SEATS matc hi ng pa i r blue 64X37X31 detachable cushions $125 941-275-5837 LT DR TABLE set w /4 c h a i rs w/3 glass panel Hutch GC $200, OBO 941-426-4108 MATTRESS & B ox S pr i ng, F u ll size, adjust metal bed frame. Exc Cond $95 941-697-0794 MATTRESS MEMORY FOAM 8Ž twin size+springbox+frame $150 941-307-9211 MATTRE SS Q UEEN & B O X. Brand New Will Sell $175. Also Have KING. 941-629-5550 PATIO SET 4 c h a i rs, T a bl e, U mbrella $100 941-220-3113 PATIO SET w i t h ta bl e 4 c h a i rs o rnate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PATIO TABLE an d c h a i rs 48Ž round table w/6 chairs $100, OBO 941-423-0337 PICNIC TABLE ce d ar top w i t h benches, aluminum frame, custom $175 941-780-3977 RECLINER BEIGE m i cro f a b r i c recliner. Great condition. $85, OBO 843-901-8327 RE C LINER TAN, Good Condition. Englewood $35 248-931-9703 RE C LINER TAN, S maller size. Good Condition. Englewood $35 248-931-9703 R OC KIN G C HAIR green $ 5 0 RECLING SOFA & MATCH. Love seat $250,OBO 941-661-9025 S E C RETARY DE S K area with storaga + 3 large drawers pic ture $200 941-740-3286 S HELVIN G UNIT RATTAN 72X36X12 OFF WHITE RECON DITIONED $60 941-202-3696 SO FA BLA C K leather.V G condition.Very comfortable.Delivery possible. $200 248-697-8152 SO FA FAUX leather 80 Ž sofa with twin end recliners. VERY comfortable, like new. Osprey. $190, OBO 843-901-8327 SOFA SECTIONAL (Italian), Gray linen blend, 3 yrs old, gently used, high quality. Additional furniture available. $950 314-791-6105 S T OO L S (2) RATTAN LIKE NEW for both $60 941-412-5781 TABLE 20 W x 4 0 L x 28 H solid wood use as kitchen cart or desk $20 941-474-3194 TABLE 30 ŽX 3 1Ž (f olds ) 4 colorful songbirds decorate top $65, OBO 941-624-0364 6035 FURNITURE TABLE DETACHABLE FOR StresslessŽ ConsulŽ chair. $70, OBO 941-624-2105 TOY/STORAGE CHEST woo d mid 1950s 27L 20w 19h/hinge top VGC $30 941-474-3194 TV ARMOIRE Whi te oa k ca bi ne t 36X72. Good condition Deep Creek $25 941-662-6207 TV CONSOLE 68Ž ta ll 34Ž w id e 21Ždeep 33x23 opening dark oak VGC $75 941-697-0006 TV CONSOLE g l ass d oors. Dark wood. 48Ž L.l/new. $85 941-235-2203 TV M O UNT system Flat 3 7Ž-55Ž 3 blk glass shelves wood frame ex con $50 941-235-8357 WICKER SET C ouc h l oveseat, chair & ottoman. Muted tropical print. $450 941-876-3908 WINDSOR ROCKER Ni c h o l s & Stone Co. Solid maple. Ex. $175, OBO 941-235-2203 WOOD CHEST 3 x 18 x 15 blk hinges.maple.ex.cond. $45 941-235-2203 6038 ELECTRONICS INVERTER 800W 12V to 120 V with leads $30 941-421-8072 SPEAKERS 2 Kli psc h a ll weather speakers. $50 941 627-6023 6040 TV/STEREO/RADIO PIONEER STEREO w i t h c d ,cas sette, turntable and bose speak ers $200 931-636-4525 STEREO FLOOR stan di ng 2500 watts Samsung stereo bluetooth capable $250 941 391-4707 TV STAND F o ldi ng 3 s h e lf 16x42x21 Built in USB charger $100 941-613-2854 6060 COMPUTER EQUIPMENT A LUMINUM C A S E padded for IPAD/laptop $20 941-347-7136 COMP MONITORS 19 ,dell,, envision each $20 941-623-7166 WII LARGE pac k age mass i ve consoles games contr etc $150 941-623-7166 6065 CLOTHING/JEWELRY ACCESSORIES BRIDAL GOWN f rom UK I vor y skirt and bustier stunning $165, OBO 941-268-7571 LEATHER COAT w / b e l t an d z i p in liner. Ladies size 8P. $80, OBO 941-766-7373 MENS CLOTHES LTO 2XL GOOD CONDITON OR NEW $5, OBO 941-625-2873 UNIQUE LADIES PURSE RED HAT STYLE, with purple boa trim. $20 or Will take Best offer! also DRESS Calvin Klien Womans Elegant white size Small $25/obo 941330-6546 6070 ANTIQUES COLLECTIBLES 2 ANNALEE MOBILITEE DOLLS Bunnykid & Elf both for $25 or ea $15 941-939-1517 3 DANBURY Mi nt P ewter M o d e l A irplanes Brit. US Ger. In PG $25 308-340-3447 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 ANTIQUE MITER BOX $100 941-475-6657 ANTIQUE WILD W est C o i n Metal Shooting Bank In PG $30 308-340-3447 BAR MIRRORS Vi ntage b eer & wine starting @ twenty five col lectors $25 941-214-8188 BICENTENNIAL HAND BELL 10Ž hand pewter Bell 1776 1976 $35 941-766-8236 BLACK PANTHER C om i cs 1970s Jungle Action series nice shape $15 941-474-1776 BOCCE BALL set Vi ntage wooden bocce ball set $225, OBO 845-323-6550 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 CAST IRON SKILLETS (2) G r i s wold #3 #5 and #9 Skillet with cover. $200 941-485-3217 CHINA CABINET F antast i c oak clawfoot Serpentine fron t China Cabinet 1st $275. (941) 380-7224 COINS P roo f an d m i nt sets $7 781-956-8891 CO IN S R O LL wheat pennies 1940s fine collector $15 941-214-8188 CO MI CS A great vintage selec tion from the 1970s 80s & be yond ea $1 941-474-1776 G LA SS URN S (2) Cobalt blue. 29ŽH. Pilgrim glass. $300 941-235-2203 GRANDMOTHER CLOC K Diplomat, 75Ž High Dark Wood. Exc Cond! $675. 941-505-9792 LE GOS HARRY P O TTER 4 8 41 COMPLETE SET $125 941-391-6090 LI C EN S E PLATE S vintage sin gles & pairs NY,TX,Me starting @ five $5 941-214-8188 MER C URY DIME S 1 92 1 1921D $105 781-956-8891 14

PAGE 33

The Sun /Wednesday, March 7, 2018 www.yoursun.com E/N/C Page 33 CLASSIFIEDS 6070 ANTIQUES COLLECTIBLES LI O NEL TRAIN S 6 di ff erent trains new in boxes $450, OBO 941-276-8854 LI O NEL TRAIN S ET CO A S TAL LTD 027 GAUGE. COMPLETE $100 941-391-6090 LP S 45 S rock, blues, soul 60 s 70 starting @ dollar $1 941-214-8188 LP S C LA SS I C vinyl 33 s 7 0 80 soul,rock starting @ dollar $1 941-214-8188 MARILYN M O NR O E playing cards1976 MINT sealed 2 deck set w/case $35 941-474-1776 MI C KEY MANTLE 1 9 75 Topps baseball cards Mint condition $5 810-210-9553 RONALD REAGAN me d a l o f merit task force medal w/orig case $20 941-639-1517 SILVER COINS u.s.s il ver co i ns $150 781-956-8891 SILVER DOLLAR 1880 CC $140 781-956-8891 S ILVER D O LLAR 1 92 1 Peace $50 781-956-8891 V IETNAM U S Pilots C amillus Survival Knife w Sheath In PG $40 308-340-3447 WENGER SWISS ARMY KNIFE authentic GOLF PRO„NEW! $25 941-639-1517 WOO DEN C ARVIN GS Eagle $15 941-766-8236 6090 MUSICAL A MPLIFIER FENDER C hampion 40 Amp, New, $125 941888-2277 AMPLIFIER PEAVEY BANDIT 65 Amp, 65 watts vg cond. $50 941-888-2277 BEHRIN G ER P O WERED S PKR AMP125WT LIKE NEW $95 941-202-9172 C LARINET & PR O TE C C A S E very nice, student or pro ready to play $120 941-697-2163 DRUM S EVAN S 5 piece good shape $250, OBO 941-423-8243 ELECTRONIC TECHNIC ORGAN Model SX-F100, Mint, extras $2250. 941-380-7224 FENDER ELE C T. J O E WAL S H autographed Mex Made wall mount $475 941-408-7535 O VATI O N S HALL O W body With case, like new 6 string. $450, OBO 941-408-7535 6095 MEDICAL BED S IDE P O TTY Medlineholds 300 lbs-very solid great shape $20 941-445-5619 ELE C TRI C LIFT chair brown, good condition $225 941-426-1105 ELE C TRI C LIFT chair recliner great pride $295 941-580-4460 H OS PITAL BED S AT mattress. Adjust head/feet. Wool topper. $350 941-625-5145 H OS PITAL BED w/ Vive alternating pressure pad. $500 941-626-3199 KNEE WALKER excellent condition, Punta Gorda $100 612-240-2175 O XY G EN MA C HINE Portible, Model Inogen, great for travel $300 941-629-4720 P O WER C HAIR PRIDE JAZZY SPORT FAIR COND NEW BATTS $275, OBO 941-286-3826 RE C LINER ELE C TRI C li f t chair up/down sleep orig 1100 $395, OBO 941-580-4460 S H O WER C HAIR w/ C A S TER S & FOOT RESTS by Lumex Like NEW $120 941-268-8951 W ALKER 4 WHEEL w/Basket Brakes and Seat, LIKE NEW $75 941-268-8951 W ALKER Volaris S mart Walker, for shorter patients, This is a all TerrainŽ, Rolls over grass gravel & curbs. $499. 276-393-8135 W HEEL C HAIR PR O BA S I CS manual great shape $199, OBO 941-423-8243 WHEELCHAIR STANDARD b y DRIVE Looks Like New $110 941-268-8951 6100 HEALTH/BEAUTY FULL S HIAT S U MA SS A G E EX C COND. -FITS ANY CHAIR $25 941-475-7577 6110 TREES & PLANTS A L O E A G AVE begonia coleus crepe myrtle croton devils back bone $5 941-202-3696 BR O MELIAD S VARI O U S kinds shapes colors and sizes in pots starting at $5 941-202-3696 6110 TREES & PLANTS CASSIA TREE MIMOSA LO QUAT, CORAL PLANT, in 3 gal pot $8 941-258-2016 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! FERTILIZER 5 0 LB, Pro f essional 8-0-10 plants, 16-0-8 grass $30 each 941-257-5500 FL O RIDA/AV OC AD O /PAPAYA/ROYALPOINCIANA/SE EDLINGS $10 941-202-3696 FRAN G IPANI JATR O PHA oyster pineapple pothos snake spider lily $5 941-202-3696 T O MAT O PLANT S VARIETY, HEALTHY 5-8Ž. TWO FOR $3 941-258-2016 Tremendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 FL-6444 A 6120 BABY ITEMS CHANGING TABLE d ar k W oo d 3 drawer $40 941-421-2704 TRAVEL C RIB/MATTRE SS G rt C d/Matt Only Used A Wk $125 253-678-9161 6125 GOLF ACCESSORIES C ALLAWAY IR O N set 20 1 6 xseriesGraf-senior-6-aw (6) .Excel $249 941-875-5983 GOLF BAG LADIES New white, grey, green and black $15 941-766-8236 GOLF BALLS 45 d ozen $100 941-235-2613 GOLF CLUB set B ag, 7 woo d s, 9 irons $100 941-475-6657 LEFT HAND C LUB S set woodsirons $80 786-306-6335 TAYL O R MADE Mans M 2 Driver flex shaft. Like New $225, OBO 941-697-1950 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2014 Club Car Precedent Golf Cart Plumb Crazy PurpleŽ NEW Custom Build Brand New Batteries Tuck and Roll Upholstery 2 passenger Golf Cart4 passenger Version AvailableNEW Yellow Jacket Cables NEW LED Head & Taillights NEW Flip Down Windshield NEW Chrome SS wheel caps NEW DOT Tires, Brakes, Floor NEW Mat, Mirror. Canopy Top. 48 Volt E.R.I.C. Charger STK#A182 $4995 941-769-1431 DELIVERY INCLUDED (25 mi.) Visit … Darsgolfcarts.com 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) EZGO MARATHON 4 PASS. $1795 BATTERIES 4mth NEW Yellow Jacket Cables Factory Upholstery Folding Windshield Factory Rear Seat Head and Tail lights Chrome SS Hubcaps Excellent Tires, Mirror Top and Charger 941-769-1431 DELIVERY INC. 25 MI. VISIT DARSGOLFCARTS.COM NO TEXT PLEASE 6126 GOLF CARTS LEXUS GOLD MIST Ž 2014 Club Car Precedent CUSTOM GOLF CART BRAND NEW BATTERIES Custom Plush Upholstery New Head & Taillights Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps Fresh Tires, Brakes, Mirror 48 Volt E.R.I.C. Charger High Speed and Rear seat Available Runs as NEW! STK#175B $4,995. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com PLEASE NO TEXT PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS EXER C I S E BIKE Monark S tationary bike, everything works like new (resistance, gauges). $110, OBO 941-979-9560 EXERCISE BIKE w /R es i stance Nice $65 951-268-8951 EXER C I S E E Q UIPMENT Teeter incline board as seen on tv new all instructions included $175 941-391-4707 HAND WEI G HT S 1 2 PIE C E WEIGHT SET 5LB TO 15 LB. $40 941-255-1832 INVER S I O N TABLE B ody Champ good condition $50 941-639-4216 RECUMBENT EXERCISE BIKE SCHWINN W/ELECTRONICS Like New $90 941-268-8951 6130 SPORTING GOODS BALLROOM SHOES 7 1/2 Suede bottom, gold w/ strap $25 941-627-5300 B O AT LIFE JA C KET S 4 ADULT, 1 YOUTH + CARRYING CASE $25 941-391-6211 B O W PARKER MA G2 RH B O W & ACC. HARD CASE EX COND $200 941-286-3826 C AR RA C K Thule It locks.For kayak etc. $150 941-624-2899 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 H O R S E S ADDLE C IR C LE Y & HEAD GEAR LEATHER $425 941-391-6090 POOL TABLE C onne l y, Kayenta, all accessories $499, OBO 941-235-1839 R O LLERBLADE S Womens or In Great Condition In PG $5 308-340-3447 S P O RT S E Q UIPMENT New left hand glove, bat,size 10 spikes, bat bag. $75 315-651-2951 S WIM B O ARD S 2 boards, like new, support adult or child. $15 941-575-7793 TAYL O R MADE Mans M 2 Driver flex shaft. Like new $200, OBO 941-697-1950 TENNI S RA C KET vintage Yonex Alu. made in Japan w/cover $15 941-214-8188 WILSON PROFILE TENNIS Racket $25 941-473-4828 6131FIREARMS BUYING WW II Memorabilia & GunsU.S., Nazi, Japanese, CW Permit, Call Eric 941-624-6706 JUD G E 45/41 0 SS 3 Ž Barrel, NIB, $625 941-681-2296 N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. REMINGTON 700-BDL 30-06 Very Good w/ Scope. $675. (941)-445-4338 S I G 938 226 1 9 11, S I G 22 S & W shield M&P9C CZP09 FNFNS H & K USP P30 P 2000 941-830-8641 6133 HUNTING & FISHING SUPPLIES 14 C AN O E Leisure Li f e Canoe.3 seats. Good Cond. $375, OBO 941-875-5391 FI S HIN G R O D MIT C HELL 8,8-17LB,1/4 to 2 oz. $18, OBO 941-624-2105 6133 HUNTING & FISHING SUPPLIES MINN O W TRAP with rope, plastic coated new $12 941-421-8072 6135 BICYCLES/ TRICYCLES BI C Y C LE BRAND new, very nice, easy to ride, comfortable! $90 941-524-1025 BI C Y C LE HUFFY„LADIE S WILL E-MAIL PIC $55 941-412-5781 BI C Y C LE MEN S Firenze 15 speed 29Ž $25 941-639-4216 BICYCLE PUMP P yram id P ro Exc. cond. $10 941-629-6374 BIKE 2 WHEEL Expensive Bike Many features and gears $95 941-580-4460 BIKE Adult. Nice selection o f quality great riding bikes each only $50 941-474-1776 BIKE M en  s 26Ž N ee d s Ti res $20 941-624-3091 BIKES ADULT $35 $50 941-421-2704 ELE C TRI C BIKE S (2) by Extreme scooter, exc. cond. $500 941-460-3836 REESE BIKE RACK Straps on trunk for 2 bikes $35 941-493-3851 6138 TOYS/GAMES LE GOS O VER 2 5lbs / instruc tions/boxes/figurines $225 941-391-6090 R/ C HELI CO PTER 4 f t no air time great! $125, OBO 941423-8243 TRAIN S -LI O NEL, MTH S ET S A CC-CARS $250 786-306-6335 6140 PHOTOGRAPHY/ VIDEO PROJECTION SCREEN B ye Dalite 40x40 w/metel stand like new in box $45 941-214-8188 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 P OO L 15X 3  Ring Pool,pump, ladder, chemicals, includes all $175 941-626-3265 6160 LAWN & GARDEN CHAIN SAW C ra f tsman 3 7 18Ž bar w/ chain guard runs good $75 941-214-8188 CHAIN SAW P ou l an P4218 New in box $145, OBO 941-485-0681 CRAFTSMAN RIDING M ower 30in.,rear engine, new blade, p ressure oil engine,6 speeds, new battery. used on small yard. $375, OBO 941-380-4557 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 ELE C TRI C TRIMMER f or bushes/shrubs, works fine $15 941-347-7136 FERTILIZER 5 0 LB bags, Professional 8-0-10 plants, 16-0-8 grass $30 each 941-257-5500 LAWN M O WER RIDINGCHIEF12.5hp 39Ž deck $275, OBO 941-485-0681 M O WER, RIDER S NAPPER. $325 (941)763-4818 PATIO CHAIRS PVC 6 c h a i rs w/cushions $40 941-474-4120 PATI O L O VE S EAT Iron Taupe Decorative $110 941-624-0364 PRE SS URE WA S HER MAX 2600psi Honda GCV 160 $250, OBO 941-485-0681 PU S H M O WER Honda, self propelled, mulch or bag $160 941-676-2019 TILLER/ C ULTIVAT O RMANTIS2cycle Like New $325, OBO 941-485-0681 6161OUTDOOR LIVING DININ G S ET PATI O 4 2 X4 2 X 2 7 fiberglass table 4 cushioned chairs $100 941-275-5837 GAZEBO 10 x 10 party tent 2 walls new in box $30 941-421-8072 G LA SS PATI O S et 45Ž round+Chairs with Cushions Good cond $79 841-697-0794 OUTDOOR RUG roun d 8  b onus matching 4x5 terracotta color $75, OBO 941-876-3878 PATI O C HAIR S PV C 6 chairs w/cushions exc $40 941-474-4120 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 WEBER GOURMETGRATE 22Ž,remove center for special inserts $20 941-624-2105 6170 BUILDING SUPPLIES BUILDIN G PERMITB O X used once like new $25 941-764-3404 DOORS I nter i or $15 eac h 941-380-9212 6170 BUILDING SUPPLIES ELECTRICAL SUPPLIES b oxes of breakers, fittings, switches $60 941-585-8149 HURRICANE SHUTTERS Metal, various sizes 920-246-1111 NEW PAVER S new pavers two sizerscall 4019524380 $1 401-952-4380 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-578-1363 Ext. 300N. WOO D f or cra f ts types o f wood for wood working hobbies $100, OBO 941-625-2873 6190 TOOLS/ MACHINERY 16 EXT LADDER Al um i num Light duty $30 941-475-9689 CLAMPS 3/4Ž p i pe cost 400 $80 941-585-8149 D O UBLE C UT saw 7.5 amp 5Ž blades Like new $35 941-235-0593 ELECTRIC DRILL El ectr i c d r ill $10 941-235-0593 G ENERAT O R 1 200 WATT G as 2 Stroke RV MSLP $229 NEW $135, OBO 941-408-7535 JOINTER DELTA 6Ž w i t h stan d $240 941-485-9939 J O INTER MA C HINE FREUD JOINER MACHINE, NEW $80 941-625-2873 LADDER ALUMINUM extension ladder 20 ft $75 941-460-8961 MA S TER ME C HANI C NEW Adj Workbench drill sander jigsaw blds Mish $90 941-408-7535 ME C HANI CS C REEPER wheels, good condition $10 941-347-7136 PAIN SPRAYER WAGNER power painting kit, in box $50, OBO 941-391-6211 PRE SS URE WA S HER 2 7 00 psi Briggs & Stratton 6.75hp $220, OBO 941-485-0681 RYOBI ONE saw an d d r ill nee d battery $25 941-421-8072 S ANDER, DEWALT Palm grip 1/4 sheet. Like new with case $45 941-629-6374 SKIL SAW BENCH SAW Lik e new $150 941-475-6657 STORAGE CABINETS (4) w i t h screws.bolts,nuts,etc. $30 941-585-8149 STRAIGHT EDGE Al um i num 12L X 3ŽW X 1/2Ž thick $25 941-585-8149 6220 OFFICE/BUSINESS EQUIP./SUPPLIES FILE C ABINET Legal 2 drawer brown $10 941-575-7011 6225 RESTAURANT SUPPLIES S T O VE CO MMER C IAL, f rom PC restaurant. Good condition. $500 941-764-8198 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. WE NEVER TELL CATS TO SCAT!Ž Orange Garfield kittens, no tails! Very rare white fluffy cats and handsome Maine Coons. Russian Blue-Cool Cat. Cat Peddler, 941-270-2430. 6233 DOGS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6235 LIVESTOCK CHICKENS FOR SALE Treemendous Tree Nursery 6068 Ruff St., North Port Open Tues-Sat 9-2:30 941-468-4372FL-6444A 6236 PET SUPPLIES & SERVICES AQ UARIUM S TAND S olid top. 49x13x29. Cherry. 2 doors. New. $125 941-625-5145 KITTY H O U S E (C ubeS haped, Unused), toys,new bed, bowls, brush $22 941-276-1881 6250 APPLIANCES AC WIND O W UNIT INCLUDES HEAT$125. (941)763-4818 BR O AN H OO D f an White, like new, replaced with microwave $18 941-627-5300 CO FFEEMAKER, Keurig deluxe. Orig. $359. p60 Like new gift $125 941-580-4460 COFFEEMAKER K eur i g d e l uxe. Orig. $359. p60 Like new gift $125 941-580-4460 CO FFEMAKER, KEURI G new in box warranty. $145. Orig $350 941-580-4460 COOK TOP El ectr i c, 30Ž 4 co il burners, white, Fridgidair Never used $125 716-490-2199 FRID G E, S ide by S ide, stove, microwave, dishwasher white $250 941-624-3091 6250 APPLIANCES MI C R O WAVE BI SQ UE O VER THE RANGE. ALMOST NEW $25 941-391-6090 MI C R O WAVE CO UNTER BLACK 2.2 ALMOST NEW. KEN MORE $75 941-391-6090 MICROWAVE SUNBEAM White .7cuft Like new $25 941 613-2854 MICROWAVE WHIRLPOOL $25941-473-4828 RANGE HOOD S ta i n l ess Steel. Like New! $35. OBO 941-426-6260 RAN G E w/ Above Microwave, GE, Glass Top Built in, Bisque. Ex Cond $295. 941-475-4562 RAN G E WHIRLP OO L range Bisque smooth top older works well $75, OBO 847-826-0076 REFRIGERATOR SS Sid e by side, ice/water in door $295. (941)763-4818 REFRIGERATOR K enmore I ce & Water in Door. Runs Excelent! $200. OBO 941-426-6260 S T O VE CO MMER C IAL, f rom PC restaurant. Good condition. $500 941-764-8198 S T O VE, DI S HWA S HER MICROWAVE White 2 years old $200, OBO 516-204-2016 WA S HER & DRYER white top load, $325. (941)763-4818 deliver y avail. WINDOW AC F r i g id a i re 5000 btu $50 941-421-2704 6260 MISCELLANEOUS FOR SALE 18X18 TILE TAN 500 SQ .FT. $499 786-306-6335 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s A MERI C AN FLA G 5x 9 .5 never flown-great shape-cotton $30 941-445-5619 C AR RAMP S 6 5 00 lb like ne w $15, OBO 941-493-1696 C ARDB O ARD MAILIN G TUBE S 30 sturdy tubes 17Žl w/end caps $20 941-493-3851 C LA SS 1 Trailer hitch Trailer hitch and wiring harness, fits 2011-2013 Kia Sorento. $70 941-460-8412 CO NFEDERATE FLA G never flown-3x5 great shape $15 941-445-5619 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FREN C H O IL Painting Landscaping.Beautiful framed. $400 941-249-8762 LEATHER BIKER C HAP S Black, 36-38 waist 43Žl ~ NICE $49 941-493-3851 LIFEMA S TER 9 7 3 LM G arage Door Remotes 2 Car; 1 Wall $20 941-624-3091 LIFTMASTER 973 LM G arage Door Remotes 2 Car; 1 Wall $20 941-624-3091 LOUIS LAMOUR BOOKS 40 + books. Firm price. North Por t $40 941-876-3908 RAYS TICKETS 4 YANKEE BOX Seats Face Value Parking $118 847-274-3149 RAY S TI C KET S vs Bos Tue 3 / 6 Sec 202 Row 1 Seats 7,8 w parking $60 941-828-0119 RAY S TI C KET S(2) vs Balt 3 /7. Sec 202 Row 1 Seats 7,8 Incl Parking $45 941-828-0119 RAY S TI C KET S(2) vs Balt 3 /7. Sec 202 Seats 7,8 Incl Parking $45 941-828-0119 15

PAGE 34

Page 34 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 CLASSIFIEDS 6260 MISCELLANEOUS FOR SALE RAYS VS RED SOX 3/6 4 TKTS WILL SPLIT IN SHADE $45 EACH $45 941-276-1354 RAY S V S TI G ER S S UN 3 /1 8 4 TKTS IN SHADE $45 EACH $45 941-276-1354 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 RED SOX VS TWINS WED 3/7 JET BLUE 2 TKTS $45 EACH $45 941-743-4127 SPARETIRE SONATA & trunk tools New fits 2015-17 $100 941-676-0437 TRICYCLE Ad u l t. 3 w h ee l bik e, brand new, still in box! $275 941-524-1025 V ERM O NT MAPLE S yrup 1 gal. 2017 grade A Maple Syrup. $42 801-369-9360 W AT C H, New Mens C laiborne. 4 Dials $90 Retail Value In PG $20 308-340-3447 6265 FREE MERCHANDISE 2 SOFAS 3 cus hi ons w id e Good Condition!! FREE! 828301-3014 or 941-999-4398 BAMBOO FREE V ar i ous widths/heights. You cut! 941-276-1881 C EMENT TABLE with three benches. u haul away. good condition $0 941-661-1593 TV 27Ž S ony w i t h ca bi net an d VCR. FREE!! 941-629-6165 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 6998 BARGAIN BUYS SLIDING GLASS DOORS Track6 FT Excellent $225 786-306-6335 7000TRANSPORTATION 7020 BUICK 2003 BUICK LESABRE $3,900 82,000 MILES 844-467-9795 DLR 2016 BUICK LACROSSE $21,990. BLACK, 23K MI. 855-280-4707 DLR 2013 BUICK LACROSSE $21,990 FWD, Gold 34,083 Mi, 844-468-0509 DLR 2015 BUICK ENCLAVE $26,900 34,000 MILES 844-467-9795 DLR 20 15 BUI C K EN C LAVE $228,990 FWD, WHITE 43,323 Mi, 844-468-0509 DLR 7030 CADILLAC 2011 CADILLAC DTS PREM $12,380 4Dr Se Blk Raven 71,721MI 844-467-9558 Dlr 20 1 0 C ADILLA C S RX $14,989 4Dr FWD,Silver 77,664 Mi, 844-468-0509 DLR 20 14 C ADILLA C C T S $27,897. MOCHA STEEL, 16K MI 855-481-2060 DLR 2012 CADILLAC ESCALADE $34,990 AWD,BLACK 62,825 Mi, 844-468-0509 DLR 2017 CADILLAC XT5 $48,990. WHITE, NAV, 10K MI. 855-280-4707 DLR 2005 CADILLAC DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 2015 CHEVY SPARK LS $8,998, Htchback, Blue 32,069 mil 866-726-8593 dlr 2014 CHEVY EQUINOX 1LT $10,256 4Dr Sp Utility, Gray 125,634 mi 844-467-9558 Dlr 2012 CHEVY CAMARO 5SPD V6 $11,90081K MIL 844-467-9795 dlr 20 15 C HEVY MALIBU L S $11,995, 4DR SE DRK GREEN 73,425 mi 866-726-8593 dlr 2012 CHEVY TRAVERSE $11,995 Sedan, 4 doomystic 866-726-8593 DLR 2016 CHEVY SONIC LTZ $13,900, Htchback, 4dr Silver 19,803 mi 866-726-8593 DLR 2016 CHEVY MALIBU 1 LT$14,075, 4Dr Se, White 47,973 MI 844-467-9558 Dlr 2015 CHEVY CAMARO $16,900, CONV 53K mil 844-467-9795 DLR 2015 CHEVY IMPALA LT 2LT $16,977 4D Sdn, White 45,823 mil 844-467-9558 DLR 2015 CHEVY CRUZE LT $16,9904Dr. SE Gray 43,144 m 844-468-0509 DLR 20 1 6 C HEVY E Q UIN O X LT $17,841 ,4Dr SP UTIl, 30,611 mil 844-467-9558 Dlr 2017 CHEVY EQUINOX 1LT $18,523 4Dr SUV White, 24,953 MI 844-467-9558 Dlr 2015 CHEVY EQUINOX $18,990 FWD,Blue, 40,598 m 844-468-0509 DLR 2013 CHEVY SUBURBAN $23,990, 1500, 4x2 lt 79 013 m 844-468-0509 DLR 7040 CHEVROLET 2013 CHEVY TAHOE 4X4 LT $25,90096K MIL 844-467-9795 dlr 20 15 C HEVY CO L O RAD O $25,990 4x2 Crew Cab 5 60,713 m 844-468-0509 DLR 2005 CHEVY CORVETTE $25,990, 2dr Conv. Silver 57,189 m 844-468-0509 DLR 20 14 C HEVY SS $36 99 5 Sedan, 4 doomystic g 12,622 miles 866-726-8593 DLR 20 17 C HEVY S UBURBAN $42,9004X4 LT NAV 41K MIL 844-467-9795 dlr 2017 CHEVY TAHOE LT $42,988, Nav Capt Chairs 37K MIL 844-467-9795 dlr 2016 CHEVY CORVETTE $80,800 2LCOUPE LONG BEA 416 miles 866-726-8593 DLR 20 1 6 C HEVY IMPALA LMTD 17,9904Dr Sedan LT 43,101 m 844-468-0509 DLR 7050 CHRYSLER 2004 CHRYSLERPT-CRUISER $3,200 84k mi, VG Cond. 651-482-9256 Engl. 2008 C HRY S LER SEBRING TOURING$4,995 4Dr SE Silver 118,512 Mil844-467-9558 Dlr 200 4 C HRY S LER T & C $7,990,FWD Tan 110,670 m 844-468-0509 dlr 200 7 C HRY S LER PA C IFI C A $8,900, 88K MI 844-467-9795 dlr 20 15 C HRY S LER 200 LIM $11,708 4D SE, BLUE 51,438 MI 844-467-9558 Dlr 20 15 C HRY S LER 200 $17,900 Sedan, 4 dr 21,566 miles 866-726-8593 DLR 2013 CHRYSLER 200 S $18,500 Corvette blk 20,926 miles 866-726-8593 DLR 2013 CHRYSLER 200 S $18,900 Corvette blk 20,926 miles 866-726-8593 DLR 2015 CHRYSLER 200 $19,500 Sedan, 4 dr 9,845 miles 866-726-8593 DLR 20 1 6 C HRY S LER T & C $22,990,FWD Tan 42,521 m 844-468-0509 dlr 20 17 C HRY S LER PA C IFI C A $28,990,FWD Red 36,390 m 844-468-0509 dlr 2017 CHRYSLER PACIFICA $41,995 sport Velvet 2,571 miles 866-726-8593 DLR 2013 CHRYSLER 300 S 27,995 Sedan Gloss Blk 9,395 mi 866-726-8593 DLR 7060 DODGE 2005 DODGE NEON $4 990 4Dr SE SXT, 98,025 m 844-468-0509 dlr 2016 DODGE DART $13,990,4Dr SE SXT, 48,955 m 844-468-0509 dlr 20 14 D O D G E J O URNEY $14,900 55K Miles 844-467-9795 dlr 2014 DODGE CHARGER $15,995, 4DR SEDAN 60,773 miles 866-726-8593 DLR 20 15 D O D G E RAM 15 00 $16,900Promaster sp, Van 31,766 MI 866-726-8593 DLR 2015 DODGE DART GT $16,900, 4DR SEDAN 26,657 miles 866-726-8593 DLR 2016 DODGE GR CARAVAN $ 17,786 AVP, 4Dr Pass Van, 844-467-9558 dlr 2016 DODG JOURNEY $18,888, R/T WAGON 21,993 mi 866-726-8593 DLR 2013 RAM 1500 EXPRESS $18,946 4D QUAD CAB, 844-467-9558 Dlr 2012 DODGE RAM 1500 $19,900 4X4 QUAD CAB 95K MILES 844-467-9795 dlr 20 17 D O D G E CHALLENGERSXT$20,500 2Dr Coupe Red 20,646 mi 844-467-9558 Dlr 2017 DODGE RAM 1VAN $24,995, Promaster, Cargo 24,995 mi 866-726-8593 dlr 2014 DODGE DURANGO $24,995, LIM WAGON 49,880 miles 866-726-8593 DLR 2016 DODGE RAM 1500 $29,995 Excrew 4Dr Wagon 2,678 M 866-726-8593 DLR 2016 DODGE RAM $31,900PICK-UP TRUCK 18,240 MI 866-726-8593 DLR 20 15 D O D G E DURAN GO $31,900, CITY WAGON 37,810 mi 866-726-8593 dlr 2017 DODGE RAM 1500 $31,990 4X2 CREW CAB 1 844-468-0509 dlr 2016 DODGE CHARGER $31,995, 4DR SEDAN 61,620 miles 866-726-8593 DLR 2016 DODGE CHALLENGER $32,995, Coupe white7,693 miles 866-726-8593 DLR 20 17 D O D G E DURAN GO $34,995, GT WAGON BLACK 12,951 mi 866-726-8593 DLR 2015 DODGE RAM $35,600PICK-UP TRUCK 32,146 MI 866-726-8593 DLR 2014 DODGE 1500 $37,500 Longhorn 89 509 MI 866-726-8593 DLR 7060 DODGE 2017 DODGE DURANGO $39,995, R/T WAGON 11,695 miles 866-726-8593 DLR 20 15 D O D G E RAM C HA SS I S $40,900, 350 CAB 50,321 miles 866-726-8593 DLR 2012 DODGE RAM 2500 $41,990 4X4 CREW CAB 844-468-0509 dlr 20 1 6 D O D G E RAM X $45,995, Truck 1crew11,189 miles 866-726-8593 DLR 2017 DODGE RAM $50 995 Promaster 2Van Cargo871 M 866-726-8593 dlr 20 14 D O D G E RAM 2 5 00 $51,990 4X4 MEGA CAB 1 844-468-0509 dlr 20 15 D O D G E RAM 2 5 00 S T Call for Price !! Pickup White 82,175 MI 866-726-8593 dlr 7070 FORD 2008 F O RD FU S I O N $6 99 5 4dr Sedan Vapor 133,284 MI 866-726-8593 DLR 2009 FORD F 150 $9 995 PICKUP TRUCK, OXFORD 177,405 M 866-726-8593 dlr 2013 FORD FOCUS $10,995 4dr Htchbk 87,452 MI 866-726-8593 DLR 20 1 6 F O RD F OC U S S E $11,053 4D HTCHBK, SILVER 33,883 MI 844-467-9558 Dlr 20 1 6 F O RD F OC U S S E $11,417 4D HATCHBACK 38,106 MI 844-467-9558 Dlr 2004 FORD THUNDERBIRD $11,598 2Dr CONV 94,429 MI 844-468-0509 dlr 2014 FORD MUSTANG V6 $12,182 2DR CPE WHITE 72,799 mi 844-467-9558 Dlr 2014 FORD FOCUS SE $12,995 4Dr Se Sterling 24,919 MI 866-726-8593 DLR 20 15 F O RD FU S I O N $13,900 4dr Sedan 42,716 MI 866-726-8593 DLR 200 4 F O RD THUNDERBIRD $13,990 2Dr CONV 94,429 MI 844-468-0509 dlr 2016 FORD FUSION $14,900 SRF ALLOY 43K MI 844-467-9795 DLR 2015 FORD FOCUS SE $14,995 4Dr Htchbk 10,107 MI 866-726-8593 DLR 2015 FORD FOCUS SE $15,995 4Dr Htchbk 8,559 MI 866-726-8593 DLR 2014 FORD FOCUS SE $15,995 4Dr Se Htchbk 18,821 MI 866-726-8593 DLR 2006 FORD F 350 $15 995 Super Cab CHASSIS 866-726-8593 DLR 2013 FORD C MAX $16,888, HTCHBK 4DR 57,777 mi 866-726-8593 DLR 20 15 F O RD E SC APE TITANIUM $16,936 4D 15,537 MI 844-467-9558 Dlr 2017 FORD FOCUS S $16,995 4Dr Sedan 620 MI 866-726-8593 DLR 20 1 3 F O RD EXPL O RER $16,995 4DR WAGON, 94,222 MI 866-726-8593 DLR 20 17 F O RD E SC APE S E $17,071 4D SUV GRAY 844-467-9558 dlr 2017 FORD FOCUS SE $17,995 Se Sedan 1,029 MI 866-726-8593 DLR 2016 FORD FUSION SE $17,995 Sedan White 18,877 MI 866-726-8593 dlr 2015 FORD ESCAPE S $17,995 4DR WAGON, 16,172 MI 866-726-8593 DLR 20 1 2 F O RD E SC APE $17,995 Sedan White 17,230 MI 866-726-8593 dlr 2014 FORD FUSION $18,900 4dr Sedan 20,681 MI 866-726-8593 DLR 2015 FORD ESCAPE SE $18,995 4DR WAGON, 34,972 MI 866-726-8593 DLR 2013 FORD TAURUS $18,995Limt Se Sterling 27,400MI 866-726-8593 DLR 2013 FORD FOCUS ST $18,995 4dr Htchbk 30,665 MI 866-726-8593 DLR 20 17 F O RD E SC APE S $19,995 4DR WAGON, 10,344 MI 866-726-8593 DLR 2016 FORD FUSION $19,995 4dr Sedan 27,087 MI 866-726-8593 DLR 2016 FORD FUSION $19,995 4dr Sedan 23,397 MI 866-726-8593 DLR 2013 FORD F 150 $19 995 Pickup Ingot SI 65,846 MI 866-726-8593 DLR 2015 FORD C MAX $20,995, HTCHBK 25,873 miles 866-726-8593 DLR 20 1 3 F O RD F-15 0 $20 99 5 Pick up,Sterling 79,944 MI 866-726-8593 DLR 2015 FORD ESCAPE $21,995 4DR WAGON, 50,616 MI 866-726-8593 DLR 2017 FORD MUSTANG ECO-BOOST$22,578 2D CPE RED 20,107 MI 844-467-9558 Dlr 2014 FORD EDGE SEL $22,9004DR WAGON 26 169 M 866-726-8593 Dlr 7070 FORD 2016 FORD ESCAPE SE $22,995 4DR WAGON, 9,564 MI 866-726-8593 DLR 2016 FORD F 150 $24 995 Pickup Oxford 13,529 MI 866-726-8593 DLR 2012 FORD EXPEDITION $24,995 4DR WAGON, 67,364 MI 866-726-8593 DLR 2014 FORD EXPLORER $26,900 4DR WAGON, 50,174 MI 866-726-8593 DLR 2015 FORD EXPLORER $26,950. INGOT SILVER, 9,228 MI 855-481-2060 DLR 20 17 F O RD E SC APE $27,900 4DR WAGON, 6,775 MI 866-726-8593 DLR 20 17 F O RD ED G E $28,990 4Dr FWD 21,048 MI 844-468-0509 dlr 2017 FORD FUSION $28,995 4dr Sedan White 5,397 MI 866-726-8593 DLR 20 15 F O RD FU S I O N $28,995 4dr Sedan 8 MI 866-726-8593 DLR 2014 FORD F 150 $28 995 PickupSterling 43,978 MI 866-726-8593 DLR 20 1 6 F O RD F-15 0 $29 99 5 Pickup 11,634MI 866-726-8593 DLR 2013 FORD F 150 $ 29 995 PICKUP TRUCK BLK 34,051 MI 866-726-8593 DLR 2016 FORD F 150 $30 995 Pickup oxford 84 MI 866-726-8593 DLR 2014 FORD F 150 $30 995 Lariat Crew Cab, 91,416MI 866-726-8593 DLR 2014 FORD F 150 $30 995 Lariat Crew Cab, 91,416MI 866-726-8593 DLR 2014 FORD F 150 $30 995 Crew Cab, Pickup 48,307MI 866-726-8593 DLR 2017 FORD EXPEDITION $31,990 4Dr 4X2 XLT 46,393 MI 844-468-0509 dlr 2015 FORD F 150 $31,990 4x2 SUPERCREW 31,706 MI 844-468-0509 dlr 2016 FORD F 250 $31 995 Pick up, 17,266 MI 866-726-8593 DLR 2016 FORD EXPLORER $31,995 4DR WAGON, 46,463 MI 866-726-8593 DLR 20 14 F O RD EXPEDITI O N $31,995 4DR WAGON, 45,959 MI 866-726-8593 DLR 2016 FORD F 150 $32 995 Pickup Oxford 38,848 MI 866-726-8593 DLR 20 1 6 F O RD F-15 0 $32 99 5 CREW Pickup BLUE 40,054 MI 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $32,995 4DR XLWAGON, 27,116 MI 866-726-8593 DLR 2018 FORD F 150 $33 995 Pickup shadow, 7,690MI 866-726-8593 DLR 20 17 F O RD TRAN S IT $33,995 4Dr Pass Van 11,052 MI 866-726-8593 DLR 2017 FORD FLEX $33 995 Limited 4Dr Wagon 10,906MI 866-726-8593 DLR 20 15 F O RD MU S TAN G $34,995Coupe Triple Prem 174 MI 866-726-8593 DLR 2013 FORD F 150 $35 900 Super STV Pick up,114,487 MI 866-726-8593 DLR 20 1 2 F O RD F 2 5 0 LARIAT 4X4 $35,900 CREW CAB 76K MI 844-467-9795 dlr 2017 FORD EXPLORER $36,995 4DR WAGON, 10,401 MI 866-726-8593 DLR 2017 FORD EXPLORER $36,995 4DR WAGON, 10,401 MI 866-726-8593 DLR 2017 FORD EDGE SPORT $36,995 4DR WAGON 2,678 M 866-726-8593 DLR 2016 FORD EDGE $37,900, K4A WHITE 7 miles 866-726-8593 DLR 2017 FORD F 150 $37 995 Super Crew Pick up, 16,114MI 866-726-8593 DLR 2017 FORD EDGE SPORT $37,995 4DR WAGON, 16 MI 866-726-8593 DLR 2017 FORD EXPLORER $38,995 4DR WAGON, 9,009 MI 866-726-8593 DLR 20 15 F O RD MU S TAN G $39,900 Coupe gt blue 1,045 MI 866-726-8593 DLR 2017 FORD MUSTANG $39,995 Corvette blk 0 MI 866-726-8593 DLR 2016 FORD EXPLORER $40,9954 Dr Wagon BLK 14,611 mil 866-726-8593 dlr 2015 FORD F 150 $41 995 Pickup ingot SI700A 71,183 MI 866-726-8593 dlr 2017 FORD F 150 $42 995 Super Crew Pick up, 8,085 MI 866-726-8593 DLR 2016 FORD EXPLORER $42,995 4DR WAGON, 15,713 MI 866-726-8593 DLR 2015 FORD F 150 $43 800 Lariat Crew Cab,25,855MI 866-726-8593 DLR 7070 FORD 20 15 F O RD F-15 0 $ 45, 99 5 Pickup20,214 MI 866-726-8593 DLR 2016 FORD F 150 $46 995 Pickup iShadow Blk 17,662 MI 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 5 2 900 Super Crew 4door 17,007 MI 866-726-8593 DLR 2012 FORD F 450 $52 995 Super Crew 22,541 MI 866-726-8593 DLR 20 1 6 F O RD F3 5 0 $53,995 Super Crew Pickup 22,894 MI 866-726-8593 DLR 2015 FORD F 350 $54 995 Super Crew White 25,422 MI 866-726-8593 DLR 2015 FORD F 150 $56 995 Lariat Crew Cab, 23,504 MI 866-726-8593 DLR 2017 FORD F 250 $63 995 Super Crew White 34,080 MI 866-726-8593 DLR 20 17 F O RD F2 5 0 $63 99 5 Super Crew White 34,080 MI 866-726-8593 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2018 CARGO CRAFT 8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2015 FORD F 150 C a ll f or price!!Pickup White 82,804 MI 866-726-8593 DLR 20 14 F O RD F OC U S 5 DOOR HATCHBACK, 29KMILESMATTAS MOTORS 941-916-9222 DLR 2013 FORD FUSION Call for price!! Sedan 4dr 866-726-8593 DLR 2007 FORD TAURUS SEL 6 cyl, Lether, Nice Car! MATTAS MOTORS 941-916-9222 DLR 7075 GMC 2007 GMC SIERRA 1500 $17,990Sierra4X2 Crew Cab 844-468-0509 dlr 200 7 G M C S IERRA 2500HD$21,9904X4 Crew Cab 844-468-0509 dlr 20 1 6 G M C TERRAIN $27,995 Sedan, 4door white 26,741 mi 866-726-8593 DLR 2016 GMC SIERRA15 $38,990. BROWN, NAV, SLT, 27K MI. 855-280-4707 DLR 20 15 G M C YUK O N $49,990. WHITE, DENALI, 41K MI. 855-280-4707 DLR 2014 GMC ACADIA $120,900 AWD LOADED 73K MILES 844-467-9795 dlr 7080 JEEP 2016 KIA RIO LX $12,900 4Door Sedan 23,507 MI 866-726-8593 DLR 2016 JEEP PATRIOT SPORT$13,007 4D SUV, WHITE 44,128mi 844-467-9558 Dlr 20 17 JEEP RENE G ADE $16,995, 4Door wagon 9,080 MI 866-726-8593 DLR 2016 JEEP RENEGADE $18,995, 4Door wagon 29,750 MI 866-726-8593 DLR 2016 JEEP CHEROKEE $19,995 4Doorwhite 38,504 MI 866-726-8593 DLR 2016 JEEP RENEGADE $22,995, 4Door wagon 15,762 MI 866-726-8593 DLR 2016 JEEP RENEGADE $22,995, 4Door wagon 15,762 MI 866-726-8593 DLR 2014 JEEP GR CHEROKEE $ 23,900 LIMTD 50K MIL 844-467-9795 dlr 20 14 JEEP G RC HER O KEE $23,900 LIMITED 4X4 89K MILES 844-467-9795 dlr 2016 JEEP COMPASS $23,995 4Door 11,329 MI 866-726-8593 DLR 2016 JEEP WRANGLER $24,900, 41K MI 4X4 Spt 844-467-9795 dlr 2015 JEEP WRANGLER $25,900 4X4 4DR 57K MI 844-467-9795 dlr 2014 JEEP WRANGLER $28,900 4Door wagon 20 063 MI 866-726-8593 DLR 7080 JEEP 2014 JEEP WRANGLER $28,995 4Door Unwagon 43,526 MI 866-726-8593 DLR 2014 JEEP WRANGLER $30,995 4Door wagon 37,621 MI 866-726-8593 DLR 2014 JEEP WRANGLER LTD $33,977.WHITE CLEARCOAT 35K MI 855-481-2060 DLR 2015 LAND ROVER $35,990 4X4 5dr White 33,940 Mi 844-468-0509 dlr 20 1 6 JEEP WRAN G LER $35,995 4Door Unwagon 6,145 MI 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $36,500 4Door 8,105 MI 866-726-8593 DLR 2017 JEEP WRANGLER $36,995 4Door wagon 2,516 MI 866-726-8593 DLR 2015 JEEP GR CHEROKEE $38,900 4Door10,117 MI 866-726-8593 DLR 2017 JEEP GR CHEROKEE $40,995, 4Door 7,946 MI 866-726-8593 DLR 2016 JEEP WRANGLER $40,995 4Door wagon 522 MI 866-726-8593 DLR 2017 JEEP GR CHEROKEE $42,995, 4Door 9,547 MI 866-726-8593 DLR 20 1 6 JEEP WRAN G LER $42,995 4Dr Unwagon20,742 MI 866-726-8593 DLR 2016 JEEP GR CHEROKEE $42,995, 4Door7,357 MI 866-726-8593 DLR 2016 JEEP WRANGLER $43,995 4Door wagon 9,725 MI 866-726-8593 DLR 20 1 6 JEEP WRAN G LER UNLIMITED $44,990 4X4 SPORT 17,898 Mi 844-468-0509 dlr 2015 JEEP GR CHEROKEE $55,995 4Door 14,277 MI 866-726-8593 DLR 20 1 6 JEEP CO MPA S LATITUDE MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 2009 LIN CO LN MKZ BA S E $9,896 4D SEDAN WHITE 23,764 mi 844-467-9558 Dlr 2016 LINCOLN m k c S e l ect $28,995 4Dr Wagon Midnight 20,505 Mi866-726-859 dlr 2015 LINCOLN MKS $29,995 4Dr Sedan, white 6,077 MI 866-726-8593 DLR 2017 LINCOLN MKX $42,995 4dr Reserve wagon 4,880 MI 866-726-8593 dlr 2017 LINCOLN MKX $44,995 4dr Reserve wagon 6,231 MI 866-726-8593 dlr 20 17 LIN CO LN MKX $54,995 Conv Se Blk, 5,252 MI 866-726-8593 DLR 7100 MERCURY 1 99 7 MER C URY GR-MARQUS$5,900 4Dr performance 82,090 MI 866-726-8593 DLR 7110 OLDSMOBILE 1992 OLDS 88 Royale LS, Runs great! MUST SELL $700/OBO obo 989-996-0049 7120 PLYMOUTH 1999 PLYMOUTH PROWLER $28,995, Convertible17,531 miles 866-726-8593 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,800 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822 7136 SCION 2012 SCION XB BASE $9,834 4D WAGON SILVER 66,679 mi 844-467-9558 Dlr 7145 ACURA 2009 ACURA TSX $9 584 TECHNOLOGY4D SE MET BLUE, 98,556 MI 844-467-9558 Dlr 2007 HONDA CR V LX $9,601 4DRSPUTILITY, 59,084 MI 844-467-9558 Dlr 2012 ACURA TSX 2 4 $12,370 4D Se, Red 51,653 MI 844-467-9558 Dlr 2009 ACURA MDX $16,990. SILVER, 67K MI. 855-280-4707 DLR 2015 ACURA RDX $24,911. RED, NAV, 24K MI. 855-280-4707 DLR 2015 ACURA MDX $28,990. WHITE, NAV, AWD, 47K MI. 855-280-4707 DLR 7147 AUDI 2014 AUDI Q7 $25,477. DAYTONA GRAY, 73K MI 855-481-2060 DLR 2015 AUDI A520QT $34,990.WHITE, NAV 1,613 MI. 855-280-4707 DLR 7148 BMW 2008 BMW 328I $8,990. 81K MI. 855-280-4707 DLR 16

PAGE 35

The Sun /Wednesday, March 7, 2018 www.yoursun.com E/N/C Page 35 CLASSIFIEDS 7148 BMW 2011 BMW 528I $17,990. WHITE, NAV, 44K MI. 855-280-4707 DLR 20 1 3 BMW 33 5 $24,990 4DR RWD Black 46,702 Mi 844-468-0509 DLR 7160 HONDA 2008 H O NDA FIT $ 5, 99 5 4Dr Htchbk Milano 56,012 MI 866-726-8593 DLR 2009 H O NDA A CCO RD EX-L 2.4 $6,995 2Dr Cpe Red 131,920 Mil844-467-9558 Dlr 20 1 2 H O NDA C IVI C $7,990. BLUE, LX, 75K MI. 855-280-4707 DLR 200 7 H O NDA C R-V LX $8,986 4Dr Sp Utility, 88,307 Mi 844-467-9558 Dlr 20 14 H O NDA C R-V LX $13,078 4D SUV, SILVER 81,402mi 844-467-9558 Dlr 2015 HONDA CIVIC LX $13,604 4DR, SE 33,857 mi 844-467-9558 Dlr 2012 HONDA CR V EX $13,982, 4Dr Suv, Copper 75,152 MI 844-467-9558 Dlr 2015 HONDA CIVIC EX $14,324 4DR, SE BLACK 39,533 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C LX $14,575, 4DR SE, WHITE 12,462 mi 844-467-9558 Dlr 2012 HONDA PILOT WHITE $15,500 Good Cond., 73K, Ext. warranty. 941-525-2488 20 1 3 H O NDA C IVI C $15,990 4DR EX-L GRAY 45,397 m 844-468-0509 dlr 20 1 0 H O NDA RIDGELINERTL$17,019 4Dr Crew Cab Silver 99,665 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C S I $17,933 2D COUPE RED 844-467-9558 Dlr 20 1 3 H O NDA A CCO RD $18,995 Sport Se 4Dr 39,127 M 866-726-8593 DLR 20 17 H O NDA A CCO RD SPORT $20,661 4D SEDAN, WHITE 844-467-9558 Dlr 2016 HONDA ACCORD $20,990 4DR EX-L GRAY 55,133 m 844-468-0509 dlr 2016 HONDA C r-v $21,990 4DR FRW 44,630 m 844-468-0509 dlr 20 15 H O NDA PIL O T $25,987 TAFFETA WHITE, 37K MI 855-481-2060 DLR 2015 HONDA PILOT $25,997 OBSIDIAN BLUE, 39K MI 855-481-2060 DLR 20 17 H O NDA C R-V $26,477 RED PEARL, EX, 4,388MI 855-481-2060 DLR 20 1 6 H O NDA C R-V $26,877 MODERN STEEL, 44K MI 855-481-2060 DLR 20 15 H O NDA PIL O T $26,950 ALABASTER SILVER, 28K MI 855-481-2060 DLR 20 15 H O NDA PIL O T $26,987 ALABASTER SILVER, 21K MI 855-481-2060 DLR 20 15 H O NDA PIL O T $26,990 4DR 64,766 m 844-468-0509 dlr 20 17 H O NDA C R-V $27,477 LUNAR SILVER, EX-L, 5,825MI 855-481-2060 DLR 20 15 H O NDA PIL O T $28,477 WHITE DIAMOND, 39K MI 855-481-2060 DLR 20 1 6 H O NDA PIL O T $28,977 LUNAR SILVER,EX-L 51K MI 855-481-2060 DLR 2016 HONDA PILOT $29,477 WHITE PEARL,EX-L 48K MI 855-481-2060 DLR 2016 HONDA PILOT $29,787 BLACK PEARL, 58K MI 855-481-2060 DLR 2017 HONDA PILOT $30,950 WHITE PEARL, EX, 2,670MI 855-481-2060 DLR 20 1 6 H O NDA PIL O T $30,950 BLACK PEARL, EX-L, 31KMI 855-481-2060 DLR 20 17 H O NDA PIL O T $33,950 BLACK PEARL, EX-L, 7,832MI 855-481-2060 DLR 2017 HONDA PILOT $43,950 LUNARSILVER, ELITE, 5,716MI 855-481-2060 DLR 2016 HONDA CR-VEX-L19 ,833 4Dr sp Util. 45K MI 844-467-9558 dlr 2010 HONDA CR V LX 9,187 4Dr Sp Utility, 101,008 Mi 844-467-9558 Dlr 2008 H O NDA A CCO RD EX 95KMIMATTAS MOTORS 941-916-9222 DLR 2007 HONDA ACCORD EX-LSELLINGINVENTORY, CLOSINGBUSINESSMAKE OFFER.941-626-7682dlr 7163 HYUNDAI 2007 HYUNDAI ELANTR A $2,000 A/C,Cruise Control, Power Windows, etc all work. Price firm. 941-505-0006 2011 HYUNDA SONATA GLS $7,900 105 MILES 844-467-9795 dlr 7163 HYUNDAI 2009 HYUNDAI SANTA-FE $7,900. 61K Miles. Looks & Runs Good! 941-764-1325 20 1 6 HYUNDAI SO NATA S E $12,816 4DR, SE, GRAY 48,688 MI 844-467-9558 Dlr 20 17 HYUNDA VEL OS TER S $12,900 20K MILES 844-467-9795 dlr 20 1 2 HYUNDAI SO NATA $12,900, LIM LOADED 49K MI 844-467-9795 DLR 2016 HYUNDAI SONATA SE $13,900, 45K MILES 844-467-9795 DLR 20 1 3 HYUNDAI SO NATA $13,990 4Dr Se GLS 43,973 Mi 844-468-0509 dlr 2013 HYUNDAI AZERA LIMTD $14,900 LOADED 52K MI 844-467-9795 DLR 20 17 HYUNDAI S ANTA FE SPORT $16,638 2.4 BASE 37,304 mi 844-467-9558 Dlr 2008 HYUNDAI AZERA LIMTD$8,5124 DR SEDAN 54,697 MI 844-467-9558 Dlr 20 1 0 HYUNDAI ELANTRA TOURING SE 27K MI MATTAS MOTORS 941-916-9222 DLR 2006 HYUNDAI SO NATA 6 cyl, sunroof, 74K, good con dition $4,995 941-221-1511 7170 ISUZU 2013 ISUZU NPR CALL FOR PRICE!! Tilt cab white 76,800 miles 866-726-8593 DLR 7175 JAGUAR 20 11 JA G UAR XJ $27,900, Sweet Ride 47K MI 844-467-9795 dlr 7177 KIA 20 1 2 KIA F O RTE EX $ 7, 698 4 DR SEDAN, 77,390 MIL 844-467-9558 Dlr 20 1 6 KIA F O RTE LX $10,408 4 DR SE, BLUE, 20,294 MI 844-467-9558 Dlr 20 15 KIA O PTIMA EX $16,396 4Dr Sdn, Blk 35,529 mi 844-467-9558 DLR 20 17 KIA NIR O HYBRID $17,900, 12K MIL 844-467-9795 dlr 2017 KIA SEDONA LX $20,4614D PASS VAN 28,965 MI 844-467-9558 Dlr 7178 LEXUS 200 5 LEXU S E S 330 $6,990. GRAY, 99K MI. 855-280-4707 DLR 2007 LEXUS RX 350 $12,990. WHITE, 82K MI. 855-280-4707 DLR 20 1 0 LEXU S RX 3 5 0 $15,900, 91K mil 844-467-9795 DLR 2009 LEXU S GS 3 5 0 $16,997 4D SEDAN RED 46,247 mi 844-467-9558 Dlr 200 4 LEXU S SC -4 30 $18,990. SILVER, 53K MI. 855-280-4707 DLR 20 1 0 LEXU S RX 3 5 0 4DR $18,995 Wagon S 95,601 MI 866-726-8593 DLR 20 1 2 LEXU S E S 3 5 0 $19,990. SATIN, CERT, NAV, 36K MI. 855-280-4707 DLR 20 14 LEXU S I S2 5 0 $27,990 4DR AWD, Gray, 32,018mil 844-468-0509 dlr 2015 LEXUS GS 350 $28,950 ULTRA WHITE, 55K MI. 855-481-2060 DLR 20 15 LEXU S I S 2 5 0 $28,990. RED, CERT, NAV, 9,251 MI. 855-280-4707 DLR 20 15 LEXU S E S 300 H $28,990. BLACK, CERT, NAV, 34K MI. 855-280-4707 DLR 2016 LEXUS ES 300H $32,911. SATIN, CERT, NAV, 32K MI. 855-280-4707 DLR 2015 LEXUS RX 350 $33,990. WHITE, NAV, 4X4 37K MI. 855-280-4707 DLR 2016 LEXUS GS 350 $36,911. RED, CERT, NAV, 16K MI. 855-280-4707 DLR 20 17 LEXU S E S 3 5 0 $37,990. WHITE, CERT, NAV, 12K MI. 855-280-4707 DLR 20 1 3 LEXU S L S -4 60 $37,990. SILVER, 52K MI. 855-280-4707 DLR 2018 LEXUS LC 500 $91,911. WHITE, CERT, 1,970 MI. 855-280-4707 DLR 2007 LEXUS ES350, EXCCOND, SELLINGINVENTORY, CLOSINGBUSINESSMAKE OFFER.941-626-7682dlr 7180 MAZDA 1996 MAZDA MIATA-MX-5 $8,500OBO, Only 15K Miles! Red Conv. All Original. Excellent Condition! 941-697-5394 2014 MAZDA3 i T our i ng $11,588 4D HTCHBCK, RED 53 365 MI 844-467-9558 Dlr 7180 MAZDA 20 1 2 MAZDA C X9 $ 17, 990 4DR FWD,black 75,610 mil 844-468-0509 dlr 20 1 6 MAZDA C X-5 $22 990 4Dr Wagon Touring 17,210 MI 866-726-8593 DLR 20 17 MAZDA C X-5 $29 99 5 4Dr Wagon Red 5,155 MI 866-726-8593 DLR 2006 MAZDA TRIBUTE S 6,1024Dr SUV 54,402 Mil 844-467-9558 Dlr 7190 MERCEDES 200 5 MER C EDE S BENZ SL500 $12,900 108K mi 844-467-9795 dlr 2007 MERCEDES ML350 $14,990 4Dr AWD 131,741 mi 844-468-0509 dlr 2014 MERCEDES BENZ GLK $19,900 AWD Loaded 90K mi 844-467-9795 dlr 20 14 MER C EDE S BENZ Coupe $20,900 35K MILES844-467-9795 dlr 20 1 0 MER C EDE S E 3 5 0 $22,990 4Dr AWD 57,920 mi 844-468-0509 dlr 2014 MERCEDES BENS 350 $32,995 4Dr Wagon 40,800 MI 866-726-8593 DLR 20 1 2 MER C EDE S E 3 5 0 $36,990 4Dr AWD 18,169 mi 844-468-0509 dlr 7192 MINI COOPER 20 15 MINI COO PER $13,990. RED, 57K MI. 855-280-4707 DLR 20 15 MINI S pecial Edition $17,482 2d Hatchback Black 8,720 mi 844-467-9558 dlr 20 15 MINI COO PER $18,900 Htchbk 22,669 MI 866-726-8593 DLR 20 17 MINI C LUBMAN $26,990 4Dr Cooper s 5,226 mi 844-468-0509 dlr 7195 MITSUBISHI 2006 MIT S UBI S HI RAIDER $8,900 EXTENDED CAB 88K MIL844-467-9795 DLR 7200 NISSAN 2004 NISSAN 350Z $7,950 OBO,Roadster Convertible, Call for Photos 941-214-0531 2012 NISSAN QUEST S $9,900, 96K Miles 844-467-9795 DLR 2016 NISSAN VERSA 1 6 S $10,730 4D SED, BLUE 17,875 mi 844-467-9558 Dlr 20 1 3 NI SS AN R OG UE S $11,9954DR Wagon 88,383 MI 866-726-8593 DLR 20 1 6 NI SS AN S ENTRA S V $12,129 4D SED, GRAY 42,285 844-467-9558 Dlr 20 1 3 NI SS AN JUKE $12,685 4DR Wagon 84,597 MI 866-726-8593 DLR 20 1 6 NI SS AN ALTIMA 2 .5 S $13,914 4D SEDAN BLK 43,927 MI 844-467-9558 Dlr 20 14 NI SS AN R OG UE S L $15,898 4D SUV WHITE 51,531 MI 844-467-9558 Dlr 2015 NISSAN ROGUE S $16,9004DR Wagon 21,799 MI 866-726-8593 DLR 20 14 NI SS AN ALTIMA $17,900 3.5 LOADED 31K MI 844-467-9795 dlr 2011 NISSAN ARMADAPLTNM$18,796 4DR SUV PEARL 73,246 mi 844-467-9558 Dlr 20 17 NI SS AN MURAN O S V $20,295 4D SUV GRAY 30,342 MI 844-467-9558 Dlr 2017 NISSAN FRONTIER SV $21,315 4D CREW CAB, GRAY 18,389 MI 844-467-9558 Dlr 20 1 6 NI SS AN R OG UE S L $21,733 4D SUV, BLUE 18,212 MI 844-467-9558 DLR 2014 NISSAN MAXIMA $23,990 4dr sedan 3.5 red 32,279 mi 844-468-0509 dlr 20 17 NI SS AN MAXIMA S V $25,9954DR Sedan 14,851 MI 866-726-8593 dlr 20 15 NI SS AN MURAN $27,990. WHITE, SL, 29K MI. 855-280-4707 DLR 2017 NISSAN ARMADA $49,500 Wagon 13,371 MI 866-726-8593 DLR 20 17 NI SS AN FR O NTIER S V $24,900,4x4 16K mil 844-467-9795 DLR 2008 NISSAN VERSA SL 4DR. SEDAN62KMIMATTAS MOTORS 941-916-9222 DLR 2008 NI SS AN S ENTRA. MATTAS MOTORS 941-916-9222 DLR 7205 SPORTS CARS 20 1 3 P O R SC HE PANAMERA $39,990. BLACK, NAV H, 33K MI. 855-280-4707 DLR 7207 SUBARU 200 7 S UBARU B Q TRIBECCA LIMITED LIMITED MATTAS MOTORS 941-916-9222 DLR 7210 TOYOTA 2003 TOYOTA COROLLA $4,990 4X2 CREW CAB 1 121,696 mi 844-468-0509 dlr 2008 TOYOTA RAV4 LTD $8,995 4Dr Wagon113,457 mi 866-726-8593 DLR 7210 TOYOTA 2001 TOYOTA SIENNA LE $3,995 145K, Runs Great! 7 Pass, See it, Drive it, Youll Like it! 860-966-7025 Port Char. 200 7 T O Y O TA SO LARA $10,900 Convertable 67K MIL 844-467-9795 DLR T O Y O TA CO R O LLA LE $10,995 Sedan, white 67,949 miles 866-726-8593 DLR 20 15 T O Y O TA CO R O LLA LE $11,134 4Dr SEDAN, silver 61,869 MI 844-467-9558 Dlr 20 15 T O Y O TA CO R O LLA LE $11,900 61K MIL 844-467-9795 DLR 2016 TOYOTA COROLLA LE $12,676 4D SE, silver 17,552 MI 844-467-9558 Dlr 20 14 T O Y O TA S IENNA LE $13,963, 8 PASS. WHITE 77,798 mi 844-467-9558 Dlr 20 1 2 T O Y O TA PRIU S V FIVE $14,069 5D WAGON, white 53,939 MI 844-467-9558 Dlr 20 15 T O Y O TA CO R O LLA S PLUS $14,515 4D S RED 23,470 mi 844-467-9558 Dlr 2014 TOYOTA PRIUS V $14,900 76K miles 844-467-9795 dlr 2015 TOYOTA CAMRY SE $15,900 32K MIL 844-467-9795 DLR 2013 TOYOTA SIENNA $15,990. SILVER, LE, 79K MI. 855-280-4707 DLR 20 1 6 T O Y O TA RAV4 XLE $17,692 4DR SUV BLACK 38,564 MI 844-467-9558 Dlr 20 11 T O Y O TA 4RUNNER $22,900, SR5,4x4 lifted 82K MIL844-467-9795 dlr 20 1 2 T O Y O TA TA CO MA $24,990. WHITE, TRD, 29K MI. 855-280-4707 DLR 20 15 T O Y O TA AVAL O N $25,990. SATIN, LTD, 20K MI. 855-280-4707 DLR 2014 TOYOTA HIGHLANDER $29,990. SILVER, NAV, LTD, 44K MI. 855-280-4707 DLR 20 1 6 T O Y O TA TA CO MA $33,990 4X2 CREW CAB 1 844-468-0509 dlr 20 14 T O Y O TA HI G HLANDER $34,995, 4dr Wagon 34,366 miles 866-726-8593 DLR 2016 TOYOTA TACOMA $36,900, Crew Cab Pickup 9,157 MI 866-726-8593 DLR 20 15 T O Y O TA TUNDRA 39,995 4dr Crew Cab Pickupn 36,695 MI 866-726-8593 dlr 20 15 T O Y O TA CO R O LLA S 14,354 4D SE WHITE 29,426 mi 844-467-9558 Dlr 20 1 2 T O Y O TA PRIU S FIVE $13,969,5D HTCHBK32,026 mi 844-467-9558 Dlr 7220 VOLKSWAGEN 20 1 2 VW CC S P O RT $ 7, 986 4DR SEDAN, 85,000 MIL 844-467-9558 Dlr 2014 VW JETTA 2 0L S $9,898 4D SEDAN, GRAY 40,468 MI 844-467-9558 Dlr 2012 VW BEETLE 2 5L $10,661 2DR HTCHBACK TAN 30,909 MI 844-467-9558 Dlr 20 1 6 VW JETTA 1.4T S $12,309 4D Se, Dark bronze 14,802 MI 844-467-9558 Dlr 20 1 6 VW JETTA 1.4T S $12,628, 4D SE, Dark Bronze 14,488 MI 844-467-9558 Dlr 20 1 6 VW PA SS AT 1. 8 T S $13,445, 4DR SE BLK 15,429 MI 844-467-9558 dlr 2017 VW JETTA 1 4T S $14190 4D SEDAN, WHITE 11,601 MI 844-467-9558 Dlr 20 1 3 VW BEETLE 2 0 T S i $14,526 4D HTCHBCK 20,638 MI 844-467-9558 Dlr 2016 VW TIGUAN S $14,597 4D SUV, GRAY 40,695 MI 844-467-9558 Dlr 20 15 VW GO LF T S I S 4DR $14,848 4D HTCHBK BLUE 14,233 MI 844-467-9558 Dlr 7240 MISC.IMPORTS 2017 FIAT 124 SPIDER CONV $25,995 4DR WAGON, 6,663 MI 866-726-8593 DLR 2017 PORSCHE MACAN $69,995 silver 4Door wagon 12,499 MI 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES FORD MODEL T PARTS & literature nice selection $100 must see 941-474-1776 7260 AUTOS WANTED BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 W E BUY CARS & PICK UPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 7270 AUTO PARTS/ ACCESSORIES 1 99 4 D O D G E 3 /4 T O N. $500Not Running but Complete. 941-629-0818 7290 VANS 2000 DODGE GR. CARAVAN $1,500167K Miles. Original Owner. **SOLD 1st DAY** 20 1 6 C hrysler T &C $19,900 42,000 miles. 844-467-9795 DLR 2018 HONDA ODYSSEY $41,950 TOURING, STEEL, 7,075 MI 855-481-2060 DLR 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2009 G M C A C ADIA 3rd row seat, EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 2006 DODGE GRAND CARA VAN SXT 86K MILES MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2005 DODGE RAM 1500 $2900. OBORuns Great! V6, Cold A/C, Alum. Ladder Rack, Auto. 155K Mi. 941-380-2026 2011 CHEVY SILVERADO 1500 LTZ $4,900 4x4, V-71, 272k mi,Runs Ex 941-539-2644 2006 D O D G E RAM $8 900 1500, V-8, 95k miles, Excellent cond. 941-257-8592 20 1 0 C HEVR O LET S ILVERA DO $21,000 obo, One Owner, Crew Cab, Extremely Low Miles 54K, Loaded, Excel lent Condition. 941-460-8170 20 14 F O RD F-15 0 $28,377. RACE RED, 37K MI 855-481-2060 DLR 20 15 C HEVY CO L O RAD O $30,477. BLACK, 4WD Z71, 20K MI 855-481-2060 DLR 20 1 6 F O RD F-15 0 $31,897. CARIBOU METALLIC, 7,659 MI 855-481-2060 DLR 20 15 C HEVY S ILVERAD O 3500HD $35,987. WHITE, 20K MI 855-481-2060 DLR 20 15 C HEVY S ILVERAD O $45,900 2500 HD Diesel Z71 57K MI 844-467-9795 DLR 7305 SPORT UTILITY/ VEHICLES 20 14 H O NDA PIL O T EX-L $22,080 4dr, WHITE, 66,532 miles 844-467-9558 DLR 2013 HONDA PILOT EX L $22,179 4dr, BLUE, 38,310 miles 844-467-9558 DLR 20 15 JEEP C HER O KEE LATITUDE 34,135 mi, $19,257 844-467-9558 DLR 2011 HYUNDAI SANTE FE LIMITED 81K MILES MATTAS MOTORS 941-916-9222 DLR 2010 Mercury Mountaineer Premier Edition AWD, Nav, all factory options, new tires, 3rd row seats, like new condition, only 68K miles, always garaged, $12,500. 941-769-0200 2010 HONDA CRV 47,500 miles, LEATHER, MINT COND. $11,500. 941-485-2794 7330 BOATS-POWERED 31 2006 LOA CRUISERS 280 CXI Twin Volvos (Low Hours), A/C, 2 Staterooms, Dinette, Galley, Shower, Microwave, TV-VCR, Stereo, GPS, VHS+++ A Must See! $44,500 obo 941-979-8203 REDUCED!! 23 1989 PRO-LINE CC w/ttop, 2003 Yamaha 225, 4S less 600 hrs. $7 500 717-386-1078 7330 BOATS-POWERED 27 1997 PRO-LINE Walk around cutty cabin 225hp Mercury. 350/hrs, stand up head, and many more extras. Great fishing & family boat. Excellent condition Only $15,000 941-268-3608 22.52010 BENNINGTON Pontoon boat, 90HP, 4 stroke Yamaha engine, Very low hrs. $13,995 941-456-6805 22.5 1996AQUASPORT 225 10 hours on total rebuilt engine. Super Clean & Priced to Sell! $12,000 217-825-6642 22 2007 BENNINGTON PONTOON 2008 Mercury 4S 40HP Bigfoot. 2017 Twin Axel Trailer, Seat Covers, Total Cover $15,000 OBO 218-349-2871 21 1988 PROLINECC 1999 YAMAHA250HP. RUNSGREAT! VHF, DEPTHSOUNDER, BAITWELL, FULLCOVER, NEWCUSHIONS& BIMINI. $7,450 941-276-7623 17.5 2013 SCOUTSportfish CC, 90HP Yamaha, 83 hours, Minnkota, Live well, Bimini, Full Electronics package, continental trailer, always garaged. Exc Cond. $23,000 941-979-9627 17 2003 SEA HUNT Triton, 172 w/ 90HP Yamaha, 2 stroke, Canvas T-Top, Galv. Trailer, Lowrance GPS/FF, Great shape $8,300 630-936-9981 15 1978 BOSTON WHALER totally refurbished 11/2016, new 50HP Yamaha w/21 hours & Remaining of 3yr Warranty. S/S Prop, Yamaha Gages, Ne w Garmen ECHO 45DV, 110 A/C Converter, many more ne w parts. With Trailer. $7,900 OBO 239-898-5057 Punta Gorda 7333 MISC.BOATS *WE BUY BOATS! RUNNING OR NOT! $500 & UP 1995 or Newer Frank 941-276-0204 9  A C HILLE S RIB pump and oars included $350, OBO 941 380-6935 15 ORLANDO CLIPPER (P ro j ect)W/H.D.TRAILER. V.G.COND. $375, OBO 941-875-5391 13 SUNFISH lik e new sa il an d mast wooden rudder $295, OBO 941-380-6935 7338 MARINE SUPPLY & EQUIP. BIMINI 71Ž gray canvas $15 941-639-4216 ANCHOR DANFORTH Fl u k e 18# $25 941-639-4216 ANCHOR LINE 125 1/2Ž 3 strand $40 941-697-0940 STYROFOAM FLOAT 4X4X 8Ž $65 941-697-0940 INVERTER CABLE 4/0 w i re w/switch and 500A fuse NE W $75 941-697-0940 ELEC ADAPTER FOR SHORE POWER Y 50A MALE TO 30 A FEMALE $85 941-697-0940 ELE C ADAPTER F O R S H O RE POWER Y 50A MALE TO 30 A FEMALE $85 941-697-0940 BOAT FENDERS T wo A ttwoo d white boat fenders 7ŽX18Ž $5 585-734-1141 BOAT DAVITS S et o f pos t mounted boat davits.All parts in cluded. $400 585-734-1141 7339 CANOES/KAYAKS 13 DOUBLE KAYAK WILDER NESS Sit-in,Paddles,jackets. $495 941-624-2899 12 KEOWEE 2 motor mt, a dj seats,paddle $295 941-380-6935 17

PAGE 36

Page 36 E/N/C www.yoursun.com The Sun / Wednesday, March 7, 2018 CLASSIFIEDS 7341 TRAILER & ACCESSORIES NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR NEW C AR GO C RAFT ENCLOSED TRAILERS JUST ARRIVED FROM 8 TO 20 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR M O T O R C Y C LE TRAILER DRIVE ON TILT & LOCK SPARE $250 941-380-6935 B O AT TRAILER G ALVANIZED V.G.COND.UP TO 14FT. $320, OBO 941-875-5391 14 B O ATTRAILER By Fisher. Good Condition. $200. 814 541-0541(Punta Gorda) 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 2018 CARGO CRAFT 8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 20 1 6 HARLEY TRIKE $39 k invested, asking $30,000 941-380-3390 200 4 H O NDA S HAD O W75 0 11200 Miles. Includes Helmet & S addlebags $2,500, OBO 419343-4712 2002 HARLEY L O WRIDER Adult Owned, Excellent Running and Condition. Low 8K Miles, Ex tras. $5,800 941-764-8410 2000 HARLEY-DAVIDSON R oad King Police, Excellent Condition, 22K Miles, Hard Bags, Custom Seat, Center Stand, Lots of Chrome and Extras. $6,500. 941-979-9826 1999 TRIUMPH Thunderbird 17,573 original miles, 1 owner, Back rest, luggage rack, custom seat, saddlebags, windshield. Store Indoors. Runs great, looks great. $3,500, OBO 847-708-9187 1999 SUZUKI INTRUDER Only 16k mil, Runs Great W/S Bags, $1,500obo 401-965-7084 7370 CAMPERS/ TRAVEL TRAILERS 2015 COLEMAN 15 Pull Behind, $7,200 941-321-7244 7380 MOTOR HOMES / RVs WANTED All Motor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 7380 MOTOR HOMES / RVs TOWABLE HOTLINE 1-877-684-5132TRAILERS/5TH WHEELS TOY HAULERS/ SLIDE INS Top Brands Best PricesNOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM OVER 800 RVS IN STOCK! *SALES *SERVICE *PARTS *BODYFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195 941-202-6422 NEAROSCARSCHERERSTATEPARK WWW.RVWORLDINC.COM MOTORHOMESTop Brands Best Prices Class As, Cs, Bs & B+ New from $53,900NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM I WANT YOUR RV Well Sell It FREE! SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 30` 2017 KEYSTONE272 1 Slide, Leather Couch, Wall Vac, Almost Perfect Condition! Sleeps 6. Used 3 Nights. $17,500. obo 941-764-7909 2006 34 JAYCO-SENECA HD Diesel, 2 slides, Class C 71k miles, Many Extras. $36,500/obo 941-637-0825 7382 RV/CAMPER PARTS BLUE O X 8 Ž drop receiver $50, OBO 941-766-7373 NEEDCASH? HaveAGarage Sale! BLUE O X 8 Ž drop receiver $50, OBO 941-766-7373 RV S UN SC REEN 9  x 15 C are free EZ-zipblocker w/case. Like New $135 941-766-7373 RV S UN SC REEN 9  x 15 C are free EZ-zipblocker w/case. Like New $135 941-766-7373 BLUE O X T O W BAR Aventa LX: BX7445, cables, cover incl. $325, OBO 941-766-7373 18 TODAY Woodcarving, Woodcarving and Woodburning every Wed. 8am to 12pm at the Cultural Center. Come and join in. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Stamp Corner, Cultural Center 2280 Aaron St. 9:00am -12:30pm free. Come have stamps appraised, some for sale 941-625-4175. Deep Creek Elks, Open @ 10.Lunch 11-2:30. Judis drink special Pot o GoldŽ. 941-249-8067. Stretch N Balance, 1 hr Chinese Stretch n Balance (Dao Yin) every Wed 10AM $8 PGICA Punta Gorda 2001 Shreve St. 407.923.8310 Richard Curtis Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders … Open to the public Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaoke by Billy G, Queen of Hearts 7:30pm Wild Wednesday Film, Enjoy the nature film Under the SeaŽ. Charlotte Harbor Env. Center on Burnt Store Rd, 10:30am. 941-575-5435 Punta Gorda Elks, 11-2 Lunch; 3pm Tiki open; 5-8 Dinner; 5pm Cornhole; 6:30-9:30 Karaoke w/Ron Geisler@25538ShorePG6372606;mbrs&gsts Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore,PG,637-2606, ext. 451 Singer Michael Hirst, Singer Michael Hirst performs live music 12 noon-3 pm center court at Fishermens Village. 639-8721 Wed Wings & Things, Public Welcome 12-3:45PM Great Wings, Fish bites,sliders and more. American Legion 103, 2101 Taylor Rd PG 639-6337. Scrabble, Cultural Center 2280 Aaron St. 1pm-4pm No Charge, Everyone Is Welcome 625-4175. ingroov Big Band, Cultural Center 2280 Aaron St. $2 admission enjoy the sounds of Big Band music. Everyone welcomed 941-625-4175. Port Charlotte Elks, Queen of Hearts 7PM, Happy Hour prices 4:30/6:30, Burgers/Hot Dogs, Member/Guests, 1700 Tamiami Tr F3, Murdock, FL, 629-4545 The Band Anastazja, The Band Anastazja performs live music 4-7 pm center court at Fishermens Village. 639-8721 Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Free Dinner, Free Dinner every Wednesday 5-6pm. Cleveland UMC 28038 Cleveland Ave. All are welcome. Free Concert, Familyfriendly concert by The SoundŽ 6:30pm, Faith Lutheran, 4005 Palm Dr, Punta Gorda. All are Welcome! 941-889-86 88. THURSDAY Murdock Rotary, Club meets Thurs 7:45am weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info TODAY H2U Walk 15 Class, Movements w/music. All ages & fitness levels. Join us from 8:30-9:20 am. Suncoast Aud. 779 Medical Dr, $4 RSVP: 473-3919 Manasota Beach Yoga, These Yoga classes are designed for all abilities and ages. Locals and visitors are equally welcome. Free Will Donation. Yoga for Every Body, Join us for stretching, balance, breathing! M-T-W-F 9-10am Englewood Sports Complex $5 Denise Zumba with Terri, Englewood Sports Complex, 941-8611980, 9-10a. $7/class or $50 punch card for 10 classes. Line Dancing, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Gentle Yoga, Bring a mat and water for yoga at Lemon Bay Womans Club, All levels. 51 N. Maple St. 10-11 am, $7, 810-223-8616. Positive Longevity, This free course provides the elements for longevity. Meets 10 … 11 am in Suncoast Aud. 779 Medical Dr. RSVP: 473-3919. Beginner Pickleball, Englewood Sports Complex, 941-8611980, 10:30-12:30p. $2 to play! St. Francis Cards, Womens Guild Card Party on Wed, 3/7 must call 697-4899 by Mon 3/5 to reserve. $7 lunch included. Euchre, Euchre Every Mon & Wed @ l:00 PM VFW Post 10178, 550 N McCall Rd., (941)474-7516 Come join us! Intermed. Pickleball, Englewood Sports Complex, 941-8611980, 1:00-4:00p. $2 to play! Healthy Eating Class, Join your H2U friends. Learn ways to take care of your heart. 2:00 pm-3:00 Suncoast Aud. 779 Medical Dr. RSVP: 473-3919. Ballroom Classes, Every Monday thru April 4, 4:00 5:00 Beginner/Intermediate Class Englewood Sports Complex for info call 941-496-9692 TIDAL WAVE @ VFW, HOMEMADE MEATLOAF $6 TIL 7PM. DANCE TO THE SOUND OF TIDAL WAVE 4-7 PM ENGLEWOOD VFW 550 N MCCALL RD Wed Dine & Dance, Huge loaded baked potato & salad 5-7pm Music by John Hughes 6-9pm. Members & guests. Rotonda Elks Indiana Club, March 7, 5pm. Lemon Bay Pk Mtg Rm 570 Bay Pk Englwd. Potluck. Program: Dr. George Abernathy. Jim Cabell 941-408-5378 776 Dinner, Many selections. All meals $7.76+tax. Come join us and stay for Karaoke. For info. call Englewood Elks, 941-474-1404. Karaoke, Come and sing with Rich and Barb for a fun-filled evening of Karaoke. For information call Eng. Elks Lodge,941-474-1404 Lego Club, First Wed. 6 pm Elsie Quirk Library, 100 W. Dearborn St. 861-5000. Kids ages 5 & up create with Library provided LEGOs Bunco, Eagles, 6:30-9p, Social Game, $5 100% Luck Easy to Learn, Meet People, Laugh, Prizes! 250 Old Englwd Road, 941-474-9802 THURSDAY Pancake Breakfast, Sausage, Egg, OJ, Coffee, Unlimited Pancakes, crafts 8-10:30am Mobile Gardens Comm Ctr 414 Camino Real Engl $5 Badminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play! TODAY Free movie -The Ride, Free Family Movie, NPCUCC, 3450 S. Biscayne, 4-5:30pm. Mar 10. A has-been cowboy changes his life. Terry, 426-5580. Basic Exercise, $3/class 9-10 AM NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel good Meatloaf SS Cake, Meatloaf/Homemade SS cake dinner, NPCUCC, 3450 S. Biscayne, March 10, 6pm Reserve Tickets: Terry, 426-5580. $10. AmateurRadio Meeting, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 Adult Coloring, 10:30-12pm Shannon Staub Library, 4675 Career Ln. 941-861-1740 Join us for a fun way to express your creativity. Free Tax Help, 10:30am-5:00pm, every Wed., AARP Tax-Aide, North Port Senior Center, 4940 Pan American Blvd., NP Hand & Foot, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Easy to learn, willing to teach, helps if played some cards North Port Moose, Italian night! Music from Eddie and the Edsels 6-9! Free glass of wine with purchase of dinner, 14156 Tamiami trl NP Port Charlotte Elks, Queen of Hearts 7PM, Happy Hour prices 4:30/6:30, Burgers/Hot Dogs, Members/Guests, 1700 Tamiami Tr F3, Murdock, FL, 629-4545 Pinochle, $1.50/person 3:30-6 pm NP Senior Center 4940 Pan American Blvd Pat Lucia 257-8358 Come play & have a good time. Amvets 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Steak Night Great food, prices, friends Public welcome 7050 Chancellor Blvd NP 941-429-5403 THURSDAY Free movie -The Ride, Free Family Movie, NPCUCC, 3450 S. Biscayne, 4-5:30pm. Mar 10. A has-been cowboy changes his life. Terry, 426-5580. Free Tax Help, 9am-1pm, every Thursday, AARP Tax-Aide, San Pedro Catholic Church Activity Center, 14380 Tamiami Tr., NP Meatloaf SS Cake, Meatloaf/Homemade SS cake dinner, NPCUCC, 3450 S. Biscayne, March 10, 6pm Reserve Tickets: Terry, 426-5580. $10. Conversation Group, 10-11:30 AM NP Senior Center 4940 Pan American Blvd 426-2204 Bring a topic to share or a joke to tell the group. Mexican Dominoes, 12-3 PM NP Senior Center 4940 Pan American Blvd 426-2204 The dominos have numbers not dots so come join the fun. CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS Emerald Lake Community Yard Sale, March 10th, 8-2 Emerald Lake, 24300 Airport Rd. Community Yard and Bake Sale. Event held every two years.Tables and bake sale in Clubhouse and some residents driveways. Lots of treasures. PATCHOULI Music Concert, Bruce Hecksel and singer-songwriter, guitarist Julie Patchouli perform at UUFCC, 1532 Forrest Nelson Blvd, PC on Friday Mar 10 2018 at 7:30 PM. Soulful fusion of blazing guitar instrumentals, & vocal harmonies. $ 12 Tickets at door at 7:00 PM., See www.patchouli.net or call 941-505-9618 for info. PGI Civic Association hosts free seminar, Are You Prepared for Family Controlling Your Finances?Ž Charlotte State Bank & Trust Vice President Christine Hause describes what it takes to handle your estate. Friday, March 9, 10-11am, 2001 Shreve Street, Punta Gorda. Free and open to the public, but reservations required. Call 941-637-1655. Free Seminars Asks: Are You Preparedƒ, ƒ with a Will or Trust? March 8, 10-11:30am, Englewood Chamber, 601 S. Indiana Ave. Trust Development Officer Kerry Hunter of Englewood Bank & Trust and attorney Fletcher Rush address the pros and cons of each and which is more suitable for your needs. RSVP at 941-473-3629 or khunter@ebtfl. com. Featured Events Featured EventPAID ADVERTISEMENTS PAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun.com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. adno=718738

PAGE 37

The News Wire Wednesday, March 7, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER WV teachers cheer pay hike to end walkoutWest Virginias striking teachers cheered, sang and wept joyfully as lawmakers acted to end a nine-day classroom walkout, ceding them 5 percent pay hikes. See page 10 WASHINGTON „ The Trump administration has quietly decided once again to allow Americans to import the body parts of African elephants shot for sport, despite presidential tweets decrying the practice as a horror show.Ž President Donald Trump personally intervened in November when the U.S. Fish and Wildlife Service “rst said it would lift an Obama-era ban on elephants imported from Zimbabwe and Zambia. The agency contends that encouraging wealthy big-game hunters to kill the threatened species would help raise money for conservation programs. Big-game trophy decision will be announced next week but will be very hard pressed to change my mind that this horror show in any way helps conservation of Elephants or any other animal,Ž Trump tweeted on Nov. 19, placing the policy on hold after a public backlash to the earlier decision. More than three months later, the federal agency overseen by Interior Secretary Ryan Zinke issued a letter dated March 1 announcing that the importation of elephant trophies will now be approved on a case-by-case basis.Ž The letter cites a December ruling in a long-running lawsuit challenging the ban “led by Safari Club International and the lobbying arm of the National Ri”e Association. Zinke recently told people privately that Trump has called him several times to discuss what to do about elephant trophies. Nether the Interior Department nor Fish and Wildlife issued a media release over the last week to announce the decision, which was quickly condemned by environmental advocates. The Trump administration is trying to keep these crucial trophy import decisions behind closed doors, and thats totally unacceptable,Ž said Tanya Sanerib, international legal director at the Center for Biological Diversity. Elephants arent meant to be trophies, theyre meant to roam free.Ž Trumps two adult sons are CHICAGO „ A yearlong study offers rigorous new evidence against using prescription opioids for chronic pain. In patients with stubborn back aches or hip or knee arthritis, opioids worked no better than over-the-counter drugs or other nonopioids at reducing problems with walking or sleeping. And they provided slightly less pain relief. Opioids tested included generic Vicodin, oxycodone or fentanyl patches although few patients needed the most potent opioids. Nonopioids included generic Tylenol, ibuprofen and prescription pills for nerve or muscle pain. The study randomly assigned patients to take opioids or other painkillers. Thats the gold standard design for research. If they dont work better than less risky drugs, theres no reason to use opioids given their really nasty side effects „ death and addiction,Ž said lead author Dr. Erin Krebs, a physician and researcher with the Minneapolis Veterans Affairs Health Care System. The results likely will surprise many people because opioids have this reputation as being really powerful painkillers, and that is not what we found,Ž Krebs said. The results echo less rigorous studies and bolster guidelines against routine use of opioids for chronic pain. The study was published Tuesday in the Journal of the American Medical Association. About 42,000 drug overdose deaths in the U.S. in 2016 involved opioids, including prescription painkillers, heroin and fentanyl. Many people get hooked while taking opioids prescribed for injuries or other short-term pain and move on to cheaper, more accessible illicit drugs like heroin. A report released Tuesday by the Centers for Disease Control and Prevention found emergency rooms saw a big jump in overdoses from opioids last year. Opioid overdoses increased 30 percent late last summer, compared to the same three-month period in 2016. The biggest jumps were in the Midwest and in cities, but increases occurred nationwide. The report did not break down Trump administration once again lifts elephant trophy ban Prescription opioids fail rigorous new test for chronic painBy MICHAEL BIESECKERASSOCIATED PRESSBy LINDSEY TANNERAP MEDICAL WRITER OPIOIDS | 6 ELEPHANT | 6 AP FILE PHOTOIn this March 9, 2010, le photo, elephants use their trunks to smell for possible danger in the Tsavo East national park, Kenya. The Trump administration has quietly decided once again to allow Americans to import the body parts of African elephants shot for sport, despite presidential tweets decrying the practice as a horror show.Ž AP PHOTOIn this Monday photo provided by the North Korean government on March 6, North Korean leader Kim Jong Un, front right, shakes hands with South Korean National Security Director Chung Eui-yong after Chung gave Kim the letter from South Korean President Moon Jae-in, in Pyongyang, North Korea. The content of this image is as provided and cannot be independently veried. Korean language watermark on image as provided by source reads: KCNAŽ which is the abbreviation for Korean Central News Agency. No more nukes?WASHINGTON „ President Donald Trump greeted North Koreas reported willingness to negotiate away its atomic weapons with both hope and skepticism Tuesday, insisting a potential diplomatic breakthrough be tested against the Norths long history of deception and threats to target U.S. cities with nuclear missiles. I really believe they are sincere,Ž Trump said at a White House news conference, sounding more optimistic than his intelligence chief, Dan Coats, who told a Senate hearing he has very, very low con“denceŽ that North Korean leader Kim Jong Un intends to give up his nuclear arms. Maybe this is a breakthrough. I seriously doubt it,Ž Coats said. A senior South Korean presidential adviser said Tuesday that Kim expressed a willingness to discuss nuclear disarmament and halt nuclear and missile tests during future talks with the United States. The North didnt con“rm those concessions, which would amount to a dramatic about-face for a nation that has frequently vowed to preserve its nuclear arsenal at any cost. Chung Eui-yong, the South Korean of“cial who spoke after participating in talks with Kim in Pyongyang, also said the North Korean dictator had agreed to meet with South Koreas president at a border village in late April. Trump, who last fall told Secretary of State Rex Tillerson he was wasting his timeŽ trying to talk with the North, tweeted Tuesday that possible progressŽ had been made in North Koreas capital and that all sides were making serious efforts. He added: May be false hope, but the U.S. is ready to go hard in either direction!Ž Later, in an Oval Of“ce photo session with Swedish Prime Minister Stefan Lofven, Trump said the North Koreans seem to be acting positively,Ž but that the prospects will be clearer when diplomacy moves to the next stage. We have come certainly a long way, at least rhetorically, with North Korea,Ž Trump said. Of the possibility for peacefully resolving the nations deep differences, he said: Itd be a great thing for the world, would be a great for North Korea, it would be a great thing for the peninsula. But well see what happens.Ž In Chungs account, Kim indicated he would not need to keep nuclear weapons if military threats against North Korea were removed and his nation received a credible security guarantee. That suggests the possibility Kim will insist in any deal that the U.S. withdraw its nearly 28,000 troops from South Korea. The North sees those forces and their periodic exercises with South Korean troops as a threat to invade the North. The White House issued a brief statement from Vice President Mike Pence US greets talk of NK nuke concessions with hope, skepticismBy ROBERT BURNS and HYUNG-JIN KIMASSOCIATED PRESSWASHINGTON „ Top economic adviser Gary Cohn is leaving the White House after breaking with President Donald Trump on trade policy, the latest in a string of high-level departures from the West Wing. Cohn, the director of the National Economic Council, has been the leading internal opponent to Trumps planned tariffs on imports of steel and aluminum, working to orchestrate an eleventh-hour effort in recent days to get Trump to reverse course. But Trump resisted those efforts, and reiterated Tuesday he will be imposing tariffs in the coming days. Cohns departure comes amid a period of unparalleled tumult in the Trump administration, and aides worry that more staffers may soon head for the doors. The announcement came hours after Trump denied there was chaos in the White House. Trump maintained that his White House has tremendous energy,Ž but multiple White House of“cials said Trump has been urging anxious aides to stay. Everyone wants to work in the White House,Ž Trump said during a joint press conference with Swedish Prime Minister Stefan Lfven. They all want a piece of the Oval Of“ce.Ž In a statement, Cohn said it was his honor to serve in the administration and Trump economic aide Cohn departs after trade disagreementBy ZEKE MILLER and JONATHAN LEMIREASSOCIATED PRESS NUKE | 6 COHN | 6 AP FILE PHOTOIn this Jan. 23 photo, White House chief economic adviser Gary Cohn speaks to reporters during the daily press brieng at the White House, in Washington. AP PHOTOThis Aug. 5, 2010, le photo shows hydrocodone and acetaminophen tablets, also known as Vicodin.

PAGE 38

Page 2 www.yoursun.com The Sun / Wednesday, March 7, 2018 TODAY / TONIGHTA couple of morning showers Partly cloudy and coolerHIGH 74 LOW 5270% chance of rain 10% chance of rainMostly sunny69 / 470% chance of rain THURSDAY GULF WATER TEMPERATUREPleasant with plenty of sun71 / 480% chance of rain FRIDAYBeautiful with partial sunshine79 / 630% chance of rain SATURDAYCloudy72 / 4925% chance of rain MONDAYA shower and t-storm around in the p.m.79 / 6060% chance of rain SUNDAY 0 1 2 4 2 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 560-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE616671747064Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.00Ž Normal month to date 0.60Ž Year to date 2.64Ž Normal year to date 4.83Ž Record 1.00Ž (1982) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.00Ž Normal month to date 0.66Ž Year to date 1.64Ž Normal year to date 5.34Ž Record 1.00Ž (1987) High/Low 78/45 Normal High/Low 79/56 Record High 88 (2003) Record Low 38 (2010) High/Low 80/48 High/Low 73/52 Normal High/Low 76/57 Record High 86 (2003) Record Low 36 (1960)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.00 0.80 3.28 9.26/1970 Apr. 1.59 2.03 5.80/1994 May 2.74 2.50 9.45/1991 J un. 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 2.64 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 65 44 s 63 42 s Bradenton 70 53 pc 66 49 pc Clearwater 69 54 pc 64 51 s Coral Springs 78 53 sh 71 48 s Daytona Beach 71 41 pc 66 40 s Fort Lauderdale 79 54 sh 73 50 s Fort Myers 75 53 sh 71 49 s Gainesville 68 35 pc 64 34 s Jacksonville 67 37 s 63 34 s Key Largo 79 60 sh 72 55 pc Key West 79 64 sh 74 60 pc Lakeland 71 44 pc 67 41 s Melbourne 76 45 sh 69 45 s Miami 79 56 sh 73 50 pc Naples 75 56 sh 69 50 s Ocala 70 36 pc 64 34 s Okeechobee 73 41 sh 69 41 s Orlando 74 44 pc 68 41 s Panama City 64 42 s 63 43 s Pensacola 62 41 s 64 42 s Pompano Beach 79 54 sh 72 50 s St. Augustine 68 41 pc 62 40 s St. Petersburg 69 53 pc 66 51 s Sarasota 71 50 pc 67 47 pc Tallahassee 64 36 s 62 33 s Tampa 70 50 pc 65 48 s Vero Beach 74 43 sh 69 43 s West Palm Beach 78 50 sh 70 49 s Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 7:08a 1:08a 6:05p 12:10p Thu. 8:46a 2:13a 6:45p 12:32p Today 5:45a 10:26a 4:42p --Thu. 7:23a 12:29a 5:22p 10:48a Today 5:14a 9:03a 3:50p 11:27p Thu. 4:20p ------Today 7:40a 1:37a 6:37p 12:39p Thu. 9:18a 2:42a 7:17p 1:01p Today 4:00a 9:05a 2:57p 11:08p Thu. 5:38a 9:27a 3:37p --WNW 8-16 1-3 Light NW 12-25 3-6 ModerateFt. Myers 75/53 showers morning Punta Gorda 75/52 showers morning Sarasota 71/50 part cldy none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Last Mar 9 New Mar 17 First Mar 24 Full Mar 31 Today none 10:40 a.m. Thursday 12:10 a.m. 11:21 a.m. Today 6:46 a.m. 6:33 p.m. Thursday 6:45 a.m. 6:33 p.m. Today 10:10a 3:59a 10:34p 4:22p Thu. 11:00a 4:48a 11:23p 5:12p Fri. 11:48a 5:36a ---6:00p Monterrey 68/48 Chihuahua 73/44 Los Angeles 73/52 Washington 42/33 New York 37/32 Miami 79/56 Atlanta 52/34 Detroit 38/24 Houston 65/42 Kansas City 41/22 Chicago 32/22 Minneapolis 29/16 El Paso 71/47 Denver 52/26 Billings 38/24 San Francisco 65/52 Seattle 51/41 Toronto 39/28 Montreal 38/26 Winnipeg 21/3 Ottawa 37/26 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 03/7/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 61 37 s 69 38 pc Anchorage 31 21 c 30 24 sn Atlanta 52 34 s 50 31 pc Baltimore 37 29 sn 42 26 pc Billings 38 24 pc 41 31 c Birmingham 54 35 s 53 31 s Boise 52 36 pc 53 41 sh Boston 38 33 sn 43 29 sf Buffalo 40 27 sn 32 26 sf Burlington, VT 39 29 sn 36 28 sn Charleston, WV 43 26 sn 36 25 sf Charlotte 54 32 pc 50 26 pc Chicago 32 22 c 37 20 s Cincinnati 39 24 sf 36 23 c Cleveland 39 26 sf 34 28 sn Columbia, SC 60 34 s 55 31 pc Columbus, OH 41 24 c 35 26 sf Concord, NH 35 29 sn 38 19 sn Dallas 61 40 s 67 48 pc Denver 52 26 s 65 30 c Des Moines 35 22 pc 38 24 pc Detroit 38 24 sf 37 26 sn Duluth 27 11 pc 31 10 pc Fairbanks 25 11 pc 25 14 sn Fargo 25 12 c 27 9 pc Hartford 35 32 sn 42 26 c Helena 37 25 pc 42 32 sn Honolulu 78 67 pc 78 67 pc Houston 65 42 s 68 49 pc Indianapolis 37 22 sf 35 22 pc Jackson, MS 56 33 s 59 35 s Kansas City 41 22 pc 45 30 s Knoxville 46 31 pc 43 25 c Las Vegas 68 49 pc 76 55 pc Los Angeles 73 52 pc 75 55 pc Louisville 43 28 c 41 26 c Memphis 51 32 s 52 35 s Milwaukee 31 22 c 37 24 pc Minneapolis 29 16 pc 31 12 pc Montgomery 58 34 s 58 32 s Nashville 47 32 pc 46 27 pc New Orleans 62 45 s 65 47 pc New York City 37 32 sn 42 30 pc Norfolk, VA 54 36 c 50 32 pc Oklahoma City 54 31 s 63 44 s Omaha 34 19 pc 39 27 pc Philadelphia 37 31 sn 42 28 pc Phoenix 82 58 pc 84 58 pc Pittsburgh 42 24 sn 34 26 sf Portland, ME 37 30 sn 37 25 sn Portland, OR 56 44 pc 54 45 r Providence 38 34 sn 45 30 c Raleigh 53 31 c 47 28 pc Salt Lake City 47 32 s 58 40 pc St. Louis 39 26 pc 41 27 pc San Antonio 69 43 s 69 52 pc San Diego 70 53 pc 70 54 pc San Francisco 65 52 pc 64 50 sh Seattle 51 41 pc 51 42 r Washington, DC 42 33 c 44 30 pc Amsterdam 49 36 sh 45 36 r Baghdad 81 56 pc 81 62 pc Beijing 41 23 pc 45 22 s Berlin 38 32 sn 46 33 pc Buenos Aires 83 54 s 84 61 pc Cairo 92 78 s 92 60 pc Calgary 28 9 s 30 22 c Cancun 84 70 pc 80 69 sh Dublin 45 33 pc 46 30 pc Edmonton 25 5 pc 23 11 c Halifax 39 31 sf 39 31 sn Kiev 34 29 sn 35 29 c London 49 38 pc 49 35 pc Madrid 53 40 pc 56 49 sh Mexico City 71 48 pc 76 52 pc Montreal 38 26 sn 33 27 sn Ottawa 37 26 sn 35 26 sn Paris 49 40 sh 52 40 r Regina 18 -3 pc 16 9 pc Rio de Janeiro 90 77 t 88 77 pc Rome 56 42 t 59 48 pc St. Johns 33 24 pc 31 24 pc San Juan 83 73 pc 86 74 pc Sydney 73 67 pc 73 68 c Tokyo 45 42 pc 50 47 r Toronto 39 28 sn 36 28 sf Vancouver 46 38 c 48 37 r Winnipeg 21 3 pc 21 5 cHigh ................. 82 at Immokalee, FLLow ....................... -15 at Eureka, NV(For the 48 contiguous states yesterday)67An ice storm in Iowa on March 7, 1990, caused $60 million in damage. Over a quarter of a million people lost electricity. Q: What is the record high temperature for the United States in March?A: 108 at Rio Grande City, Texas, on March 31, 1954 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 74/52 72/45 74/49 74/50 71/46 73/43 72/43 72/42 73/45 70/50 70/53 73/59 72/54 75/53 72/48 75/52 74/52 74/49 73/48 71/44 72/46 71/43 70/44 69/53 71/46 69/55 73/55 71/53 73/47 69/49 71/54 71/44 71/50 69/54 72/57 74/56 74/55 73/52 PHILADELPHIA „ Utility workers took advantage of milder temperatures and sunshine Tuesday in their scramble to restore power to thousands of customers around the Northeast, as another snowy, blowy noreaster threatened a new round of outages. The National Weather Service issued a winter storm warning that stretched from eastern Pennsylvania to most of New England, from late Tuesday night into Thursday morning. Heavy, wet snow and gusting winds could take down trees and snap power lines already weakened from last weeks storm, adding to stress for customers whove gone days without power. The outages turned to outrage for a New Jersey man whose home had been without electricity since Friday, who threatened to kidnap a utility company employee and blow up a substation. Robert Winter, 63, was charged with making terroristic threats, according to police in Vernon. More than a foot of snow is forecast for some interior areas, the weather service said. Pennsylvanias Poconos Mountains and parts of western Massachusetts could see up to 18 inches. Damaging winds are in the forecast with gusts of up to 60 mph at Cape Cod, 45 mph at the Jersey shore and 30 mph around suburban Philadelphia. Depending on the storms track, communities along the Interstate 95 corridor could see either lots of rain, heavy snow, or a mix of each. Transportation departments in Philadelphia and Boston loaded up salt trucks and pre-treated roads Tuesday afternoon, and some airlines already were waiving ticket change fees for airports in the storms projected path, such as Newark, Philadelphia, Boston and New Yorks JFK. Amtrak said it was canceling some train service Wednesday, and regional rail trains in Philadelphia will operate on a weekend schedule on Wednesday. School districts and municipal operations around Pennsylvania and Connecticut already were announcing they would close Wednesday. New Jersey Gov. Phil Murphy and Pennsylvania Gov. Tom Wolf declared states of emergency. The National Weather Service said travel is not recommended Wednesday and urged people to stay off the roads to allow emergency crews and clean-up crews to do their jobs. Some areas will get as much as 2-3 inches an hour. Workers in a coastal Massachusetts town hit particularly hard by last weeks noreaster were working frantically to head off further damage from another severe storm coming this week. Public works crews and private contractors in Duxbury reinforced the towns crumbling seawall with truckloads of large rocks on Tuesday, but Department of Public Works Director Pete Buttkus called it a shortterm “x. Rene Read, town manager of the community about 30 miles south of Boston, said the seawall is in crisis and is in the process of failing.Ž A slight consolation is that the storm is not expected to bring the coastal ”ooding like the one last week. Some New England and New Jersey coastal communities still are underwater from the earlier storm.Noreaster packing heavy snowBy KRISTEN DE GROOTASSOCIATED PRESS AP PHOTOA house continues to get pummeled by high surf on Tuesday as waves continue to breach the seawall in Marsheld, Mass. Utilities are racing to restore power to tens of thousands of customers in the Northeast still without electricity after last weeks storm as another noreaster threatens the hard-hit area with heavy, wet snow, high winds, and more outages. adno=50531125

PAGE 39

The Sun /Wednesday, March 7, 2018 www.yoursun.com Page 3 STATE-BY-STATE An openly gay Clifton minister who withstood one eort to push him out of the United Methodist Church is now being subjected to another challenge from within the denomination. The Rev. David Meredith, 61, exonerated in October of two of three chargesbrought against him in a local church court, will face another hearing Friday in a regional Methodist court in Indianapolis. He will appear before the North Central Jurisdictional Committee on Appeals. That internal Methodist court is larger than the rst and has authority on denominational matters in the upper Midwest. Theres a mean-spiritedness to it,Ž said Meredith, the popular pastor of Clifton United Methodist Church since July 2012. They refuse to let me and other gay and lesbian clergy and our communities simply be in the church.Ž The appeals process will either arm the decision made in October by the Committee on Investigation of the West Ohio Conference of the United Methodist Church or tell that body to reconsider the three charges brought against Meredith. The West Ohio Conference committee did not certify charges against Meredith for being a selfavowed practicing homosexualŽ or for immorality. A charge of disobedience, however, was certied. That latter charge relates to a rule in the 2012 edition of the United Methodist Book of Discipline: Ceremonies that celebrate homosexual unions shall not be conducted by our ministers and shall not be conducted in our churches.Ž The counsel for the church, a formal position that functions as counsel for the original 10 complainants against Meredith, is the Rev. Gregory Stover, the retired pastor of Armstrong Chapel United Methodist Church in Indian Hill. Stover decided to make the appeal to a higher church court after conferring with the complainants. Meredith said he and Stover know each other and that their roles in the decades-old denominational battle over homosexuality are not personal. He and I have been called upon to represent two very dierent viewpoints of Methodism in this region,Ž Meredith said. Meredith and his partner of almost 29 years, Jim Schlachter, were married on May 7, 2016. Two days after the wedding ceremony, the rst complaints about Merediths sexual orientation as a Methodist minister were led with the West Ohio Conference.HIGHLIGHT: OHIO Rev. David Meredith (right) and his husband, Jim Schlachter.PHIL DIDIONGay Methodist pastor challenged … againMark CurnutteCincinnati Enquirer USA TODAY NETWORKALABAMATroy: Rex Lumber Co. will build a $110 million manufacturing facility in Pike County, creating more than 110 jobs, Al.com reports. Work on the site will begin next week. ALASKAFairbanks: The city Fire Department is giving out free opioid overdose rescue kits, The Fairbanks Daily News-Miner reports.ARIZONATucson: Ocials say a Pima County deputy fatally shot a woman who was brandishing a twoby-four used to strike another person. ARKANSASLittle Rock: A judge has given supporters of the old White River bridge in Clarendon 90 days to nd a way to prevent the 87-year-old span from being demolished.CALIFORNIASan Diego: Authorities say at least 150 feral bulls pose a threat to hikers and vegetation at the Sand to Snow National Monumen.COLORADODenver: A grass re driven by strong winds destroyed ve homes and four barns southeast of Denver last weekend. CONNECTICUTBridgeport: A man convicted at his third trial of killing his girlfriend was sentenced to 60 years in prison, The Connecticut Post reports. The rst two trials of Jermaine Richards ended in hung juries. DELAWAREWilmington: Authorities say a police ocer rather than animal control should have responded to a 911call about a dog attack that left a woman injured, The News Journal reports. Animal control didnt arrive for nearly 50 minutes. DISTRICT OF COLUMBIA:With the March 21deadline approaching to enter the Democratic primary, D.C. Mayor Muriel E. Bowser still faces no formidable challengers.FLORIDAThe Villages: Multiple sinkholes have left at least two homes unsafe to occupy, The Ocala StarBanner reports. The buildings were evacuated and condemned Feb. 15. GEORGIASavannah: A pair of ospreys is captivating viewers via webcam, The Savannah Morning News reports. The birds took a nest originally built by eagles on Skidaway Island and fought o an intruder. HAWAIIHonolulu: A federal review last year of Hawaiis Child Welfare Services agency found no improvements since the last review in 2009, The Honolulu Star-Advertiser reports. IDAHOPocatello: A man with a previous felony conviction pleaded guilty to stealing a handgun from the A to Z pawn shop in Blackfoot. ILLINOISChicago: Conspiracy and fraud charges are led against six workers of a defunct job training center that allegedly enrolled ctitious students and falsied records. INDIANAIndianapolis: The Childrens Museum of Indianapolis is opening a $24.5 million outdoor attraction on March 17. The new Riley Childrens Health Sports Legends Experience oers a variety of sports. IOWASioux City: Iowas only licensed medical marijuana manufacturer is looking to open a cannabidiol dispensary here, The Sioux City Journal reports. State health ocials plan to award ve licenses by April 1. KANSASWichita: A government report shows that for the sixth consecutive year, the winter wheat variety of choice in Kansas is Everest. KENTUCKYLexington: University of Kentucky ocials hope theyve found a way, in partnership with The Nature Conservancy, to preserve Robinson Forest as an oset to environmental pollution elsewhere, The Lexington Herald-Leader reports. LOUISIANANew Orleans: Louisiana State University medical school professor Wayne Backes will become president of the American Society for Pharmacology and Experimental Thera p eutics next y ear. MAINEPittseld: Police say a womans body was found in the trunk of her car after it was towed from a parking lot. A mechanic who unlocked the trunk found the body. MARYLANDPerryville: A CSX freight train derailed on a bridge over the Susquehanna River, and four rail cars fell into the water, The Baltimore Sun reports. No hazardous materials were involved. MASSACHUSETTSBoston: Six pioneering women are speaking Thursday at an International Womens Day celebration downtown. MICHIGANDetroit: The Belle Isle Nature Center is celebrating daylight saving time with a program Sunday on amphibian awareness and conservation. MINNESOTAMinneapolis: A University of Minnesota study says there may be a link between speech patterns and gender dysphoria. The study included speech samples from children ages 5 to 13 and rated how male or female they sounded. MISSISSIPPIJackson: State lawmakers have sent Gov. Phil Bryant a bill that sets nes up to $50 for impeding trac in the left lane of any road with at least four lanes. MISSOURIKansas City: Local civic leaders are citing data showing a sharp rise in people with college degrees leaving the region, The Kansas City Star reports. In 2016, about 4,000 more people with bachelors degrees moved out than moved in. MONTANABillings: Congressman Greg Gianforte of Montana wants to release some 690,000 acres of wilderness from a study that he says was completed years ago, a move opposed by wilderness advocates. NEBRASKAKearney: The state Game and Parks Commission will certify youth shing instructors at a training session May 9 at Fort Kearney State Historical Park. NEVADAReno: More than 200 business executives and government leaders are wrapping up the threeday VentureBeat Blueprint here to determine the citys suitability as an emerging technology hub, The Reno Gazette-Journal reports. NEW HAMPSHIREPortsmouth: Several seacoast communities may be on the hook for more than $5 million for a treatment system that was never installed at the Coakley Landll, a Superfund site.NEW JERSEYTrenton: Charges were dropped against a suspended judge accused of hindering a search for her wanted ex-boyfriend, The Asbury Park Press reports. But ocials say no decision has been made on Carlia Bradys future on the bench. NEW MEXICOHagerman: Something stinks in this New Mexico town, and authorities blame a mild winter for bringing skunks out of hibernation early, KRQE-TVreports. NEW YORKYonkers: A coyote believed to have bitten several people in Westchester County tested positive for rabies, Journal News says. NORTH CAROLINARaleigh: Figures show that the average annual salary for a North Carolina teacher has increased to more than $50,000 for the rst time, but that includes local supplements, News & Observer says. NORTH DAKOTABismarck: State game ocials say most of the hunters who got bighorn sheep, moose and elk licenses last year bagged an animal. Rates were 100% for bighorn sheep, 92% for moose, 56% for elk. OHIOElyria: A jury ordered the state turnpike commission to pay $1.1million for a less than half-acre plot that the commission tried to acquire for $11,865, The Chronicle-Telegram says.OKLAHOMAChandler: A psychologist says a 14-year-old boy charged as an adult with rst-degree murder in the crossbow killing of a 10-year-old friend can be rehabilitated. A judge ordered the psychological evaluation. OREGONPortland: State lawmakers have created two funds to help schools and other public employers cover rising pension costs, The Oregonian reports. The goal is to cut the states $25 billion in unfunded pension liabilities by $5 billion. PENNSYLVANIAAllentown: Mayor Ed Pawlowski, convicted on corruption charges for strong-arming vendors for campaign cash, launched a letter-writing campaign for a lenient sentence, The Morning Call reports. RHODE ISLANDEast Windsor: The former Showcase Cinemas was razed Monday to make way for a proposed new $300 million casino to be operated jointly by the Mohegan and Mashantucket Pequot tribes.SOUTH CAROLINASumter: Authorities say a man who wanted to sell marijuana got himself and two others arrested when he sent a text to a police ocer instead of a customer. SOUTH DAKOTABrookings: The state Highway Patrol is still seeking to recruit more women to become troopers, KSFY reports. The agency has only 13 women troopers. TENNESSEECrossville: Murals at the South Cumberland Elementary School gym have been modied to remove Confederate ags. Ocials say complaints prompted the change. TEXASGladewater: A boat parade planned last weekend had to be rescheduled because there was too much water from heavy rain that caused ooding along the Sabine River, KLTV reports. UTAHTaylorsville: Police say a man was wounded while visiting the grave of a friend at Taylorsville Memorial Park Cemetery. Authorities suspect the shooting was gang related. VERMONTCastleton: Castleton University is eliminating two dean positions as part of a budget restructuring plan, Vermont Public Radio says. VIRGINIARichmond: The state Democratic Party is renaming its annual Jeerson-Jackson Dinner to the Blue Commonwealth Gala, The Richmond Times-Dispatch reports. The change is intended to make the event, set for June 16, more inclusive. WASHINGTONSilveredale: Hundreds of people showed up last weekend to a gun lock box giveaway at Sportsmans Warehouse, The Kitsap Sun reports. Ocials say 350 lock boxes and 50 trigger locks were distributed free of charge. WEST VIRGINIACharleston: SunTrust Banks will close its ve remaining state branches, all of which are in Kanawha and Putnam counties, The Charleston Gazette-Mail reports.WISCONSINMarinette: Authorities say a Green Bay man is dead after the truck he was driving fell through ice on Lake Noquebay, WBAY-TV reports. Herbert Lax Jr., 79, was found with the help of an underwater camera. WYOMINGJackson: Casper-based True Oil has permission to explore for oil and natural gas in an area of Wyoming Range, The Jackson Hole News & Guide reports. Drilling could begin as early as this year. Compiled from sta, wire reports. News from across the US A

PAGE 40

Page 4 www.yoursun.com The Sun / Wednesday, March 7, 2018 BUSINESS/STOCKS ABDiversMunicipal 14.14 -.01 +1.2 SmCpGrA m 55.87 +.50 +35.0AMGYackFocN d 21.12 +.15 +12.7 YacktmanI d 22.96 +.10 +12.4AQRMgdFtsStratI 9.09 +.05 -4.1AberdeenIntlSmCpA m 31.88 +.02 +25.8AkreFocRetail m 33.78 +.11 +28.7AlgerSmCpGrB m 6.74 +.08 +24.7AlpinedynDivInstl d 4.16 +.02 +16.5AmanaMutGrInv b 36.07 +.10 +22.2 MutIncInv b 50.78 +.18 +13.5American CenturyCptlValInv 8.72 +.02 +5.7 EqIncInv 8.78 +.02 +6.9 GrInv 34.92 +.13 +26.9 HYMuniInv 9.57 ... +7.1 HeritageInv 23.46 +.22 +19.2 IntTrmTxFrBdInv 11.17 ... +2.9 UltraInv 46.59 +.20 +30.4American FundsAMCpA m 33.55 +.19 +22.3 AmrcnBalA m 27.16 +.03 +11.0 AmrcnHiIncA m 10.27 +.02 +3.9 AmrcnMutA m 41.04 +.03 +12.4 BdfAmrcA m 12.58 ... +0.7 CptWldGrIncA m 52.38+.22 +20.6 CptlIncBldrA m 61.92 +.07 +8.7 CptlWldBdA m 20.27 +.03 +7.6 EuroPacGrA m 57.25 +.35 +25.8 FdmtlInvsA m 63.58 +.22 +18.6 GlbBalA m 32.84 +.10 +11.7 GrfAmrcA m 52.75 +.30 +24.8 IncAmrcA m 23.15 +.05 +8.5 IntrmBdfAmrA m 13.16 ... -0.2 InvCAmrcA m 41.42 +.11 +16.1 NewWldA m 68.53 +.30 +26.2 NwPrspctvA m 45.19 +.23 +25.6 SmCpWldA m 57.31 +.34 +21.9 TheNewEcoA m 48.50 +.51 +34.0 TxExBdA m 12.80 ... +3.6 WAMtInvsA m 46.19 +.06 +15.6Angel OakMltStratIncIns 11.17 ... +4.5ArtisanIntlInstl 33.95 +.14 +25.8 IntlInv 33.77 +.14 +25.5 IntlValueInstl 38.25 +.21 +17.3BairdAggrgateBdInstl 10.60 ... +1.5 CorPlusBdInstl 10.96 +.01 +2.0 ShrtTrmBdInstl 9.58 ... +0.8BaronAsstRetail b 71.92 +.57 +21.5 GrRetail b 70.02 +.57 +21.4 PtnrsRetail b 52.44 +.24 +30.0BerkshireFoc d 25.63 +.36 +57.6BlackRockAlCpEngyRsInvA m 10.50+.01 -0.5 EqDivInstl 22.84 +.04 +12.3 GlbAllcIncInstl 19.96 +.06 +10.2 GlbAllcIncInvA m 19.84+.06 +10.0 GlbAllcIncInvC m 17.89+.06 +9.1 HYBdInstl 7.71 +.02 +5.1 HYBdSvc b 7.71 +.02 +4.8 StrIncOpIns 9.98 +.01 +4.0 TactOppsInvA m 14.55 -.05 +9.8BruceBruce 504.78 -.81 +4.0 Fidelity500IdxIns 95.68 +.25 +17.1 500IdxInsPrm 95.68 +.25 +17.1 500IndexPrm 95.68 +.26 +17.1 AllSectorEq 13.09 +.05 +17.1 AsstMgr50% 18.35 +.05 +10.5 BCGrowth 14.84 +.08 +32.9 BCGrowth 93.98 +.47 +32.8 BCGrowthK 94.10 +.47 +32.9 Balanced 24.17 +.06 +12.8 BalancedK 24.17 +.06 +12.9 Canada 51.64 +.41 +6.2 Cap&Inc 10.29 +.04 +7.5 Contrafund 129.75 +.41 +30.1 ContrafundK 129.69 +.40 +30.3 DivGro 33. 21 +.12 +15.0 DiversIntl 39.93 +.27 +20.2 DiversIntlK 39.85 +.26 +20.3 EmMkts 22.38 +.16 +33.3 EmMkts 33.50 +.29 +38.1 EmergingAsia 45.30 +.24 +34.8 EqIncome 59.95 +.03 +7.4 ExMktIdxPr 63.44 +.57 +15.7 Fidelity 47.44 +.10 +21.5 FltngRtHiInc 9.64 ... +3.6 FocusedStock 24.34 +.06 +30.6 FourinOneIdx 44.91 +.17 +14.9 Frdm2020 16.69 +.05 +12.0 Frdm2025 14.53 +.05 +13.0 Frdm2030 18.29 +.07 +15.5 Fr dm2035 15.51 +.07 +17.6 Frdm2040 10.90 +.05 +17.8 GNMA 11.11 ... 0.0 GroCo 18.23 +.11 +38.8 GroCo 195.28 +1.13 +37.7 GroCoK 195.27 +1.12 +37.8 Growth&Inc 37.83 +.06 +11.2 Independence 39.10 +.15 +22.9 IntlDiscv 45.81 +.35 +26.0 IntlGr 16.33 +.13 +23.8 IntlIdxInstlPrm 43.06 +.24 +19.1 IntlIdxPremium 43.06 +.24 +19.1 IntlRlEstt 11.53 +.03 +20.3 IntlVal 10.67 +.05 +16.3 InvmGradeBd 10.96 ... +1. 6 InvmGradeBd 7.73 ... +1.3 JapanSmlrCo 19.20 +.03 +29.7 LatinAmerica 27.67 +.17 +30.2 LowPrStk 54.92 +.41 +17.5 LowPrStkK 54.87 +.41 +17.5 LvrgdCoStk 34.55 +.33 +16.2 Magellan 109.10 +.34 +23.2 MegaCapStock 17.45 +.02 +11.9 MidCapStock 38.77 +.29 +15.0 MidCapValue 25.90 +.15 +9.3 MuniInc 12.72 ... +4.0 NYMuniInc 12.93 -.01 +2.8 NasdCmpIdx 96.79 +.54 +26.8 NewMillennium 40.55 +.21 +16.5 NewMktsInc 1 5.86 +.03 +4.4 Nordic 53.18 +.59 +22.9 OTCPortfolio 118.59 +.55 +34.6 Overseas 50.59 +.36 +23.1 Puritan 23.82 +.05 +14.3 PuritanK 23.81 +.06 +14.4 SCGrth 26.82 +.24 +30.3 SmCpOpps 14.45 +.13 +12.2 StkSelorAllCp 45.55 +.19 +20.7 StratInc 10.97 +.02 +5.5 TaxFreeBond 11.30 -.01 +3.9 TotalBond 10.40 ... +1.5 TtlMktIdxF 78.18 +.30 +16.9 TtlMktIdxInsPrm 78.16 +.30 +16.9 TtlMktIdxPrm 78.17 +.29 +16.9 USBdI dxInsPrm 11.28 ... +0.9 USBdIdxPrm 11.28 ... +0.9 ValDiscv 28.86 +.07 +7.9 Value 119.19 +.48 +8.4Fidelity AdvisorLargeCapA m 33.50 +.05 +12.6 LimitedTermBdA m 11.29 ... +0.3 NewInsA m 32.52 +.13 +25.6 NewInsI 33.23 +.13 +26.0 STInvmGrdAdmrl 10.52 +.01 +1.0 STInvmGrdIns 10.52 +.01 +1.0 STInvmGrdInv 10.52 +.01 +0.9 STTEAdmrl 15.72 ... +0.9 STTrsAdmrl 10.47 ... -0.2 SeledValInv 30.94 +.23 +12.1 SmCpIdxAdmrl 71.80 +.64 +13.6 SmCpIdxIns 71.80 +.64 +13.6 SmCpIdxInsPlus 207.25+1.86+13.6 StarInv 27.11 +.11 +14.7 StrEqInv 34.67 +.28 +12.6 TMCapApAdm 140.62 +.50 +17.6 TrgtRtr2015Inv 15.32 +.03 +8.4 TrgtRtr2020Inv 31.45 +.07 +10.5 Tr gtRtr2025Inv 18.58 +.06 +12.1 TrgtRtr2030Inv 33.86 +.11 +13.4 TrgtRtr2035Inv 20.87 +.07 +14.7 TrgtRtr2040Inv 36.18 +.14 +16.0 TrgtRtr2045Inv 22.78 +.10 +16.6 TrgtRtr2050Inv 36.66 +.16 +16.6 TrgtRtr2055Inv 39.72 +.16 +16.6 TrgtRtrIncInv 13.50 +.01 +6.1 TtBMIdxAdmrl 10.47 ... +1.1 TtBMIdxIns 10.47 ... +1.1 TtBMIdxInsPlus 10.47 ... +1.1 TtInBIdxAdmrl 21.62 -.01 +2.4 TtInBIdxIns 32.44 -.02 +2.5 TtInBId xInv 10.81 -.01 +2.4 TtInSIdxAdmrl 30.63 +.18 +20.9 TtInSIdxIns 122.50 +.75 +20.9 TtInSIdxInsPlus 122.53 +.75 +21.0 TtInSIdxInv 18.31 +.11 +20.8 TtlSMIdxAdmrl 68.29 +.25 +16.9 TtlSMIdxIns 68.31 +.26 +16.9 TtlSMIdxInv 68.26 +.25 +16.7 ValIdxAdmrl 41.66 +.05 +12.6 ValIdxIns 41.66 +.05 +12.6 WlngtnAdmrl 72.15 +.11 +9.9 WlngtnInv 41.77 +.06 +9.8 WlslyIncAdmrl 63.87 +.02 +5.7 WlslyIncInv 26.36 ... +5.6 WndsrAdmrl 80.79 +.37 +14.5 WndsrIIAdmrl 67.35 +.15 +11.7 WndsrIIInv 37.96 +.09 +11.6VictorySpecValA m 28.01 +.23 +21.0 SycEsVlI 40.98 +.22 +11.3VirtusVontobelEMOppI 12.22 +.05 +26.8WasatchGlbValInv d 8.87 +.03 +6.3Wells FargoTarget2010Adm 10.88 +.01 +3.7Western AssetCorBdI 12.31 ... +2.1 CorPlusBdI 11.52 +.02 +3.3 CorPlusBdIS 11.51 +.02 +3.3 WAMngdMuniA 16.03 ... +3.2Wintergreen FundInv m 13.03 ... +3.8iSharesS&P500IdxK 325.96 +.87 +17.1 PrcMtlsMnral 12.56 +.22 +0.2 SciTech 28.57 +.18 +31.6 TELngTrm 13.20 ... +4.1 TrgtRet2040 14.28 +.07 +13.7 TrgtRet2050 14.49 +.06 +14.4 WldGr 32.35 +.12 +17.0Value LinePremGr b 34.02 +.18 +17.5Vanguard500IdxAdmrl 252.72 +.68 +17.1 500IdxInv 252.67 +.68 +17.0 BalIdxAdmrl 34.92 +.08 +10.4 BalIdxIns 34.93 +.09 +10.4 CAITTxExAdm 11.58 -.01 +2.9 CnvrtSecInv 13.59 +.07 +7.6 CptlOppAdmrl 161.17 +1.33 +25.0 CptlOppInv 69.76 +.57 +24.9 DevMIdxAdmrl 14.34 +.11 +19.6 DevMIdxIns 14.36 +.11 +19.6 DivGrInv 26.63 +.02 +12.5 EMStkIdxInAdm 39.66 +.10 +25.6 EMStkIdxIns 30.16 +.08 +25.6 EngyAdmrl 97.25 -.10 +2.5 EqIncAdmrl 77.46 +.05 +12.1 EqIncInv 36.95 +.02 +12.0 ExplorerAdmrl 93.41 +1.18 +23.1 ExtMktIdxAdmrl 86.65 +.77 +15.6 ExtMktIdxIns 86.65 +.77 +15.6 ExtMktIdxInsPls 213.83+1.89 +15.6 FAWexUSIAdmr 34.11 +.21 +20.7 FAWexUSIIns 108.13 +.66 +20.7 FAWexUSIdxInv 21.65 +.13 +20.6 GNMAAdmrl 10.21 ... +0.2 GNMAInv 10.21 ... +0.1 GlbEqInv 31.99 +.26 +23.2 GrIdxAdmrl 75.73 +.35 +22.9 GrIdxIns 75.74 +.35 +23.0 GrandIncAdmrl 78.87 +.23 +17.0 GrandIncInv 48.31 +.14 +16.8 HCAdmrl 87.83 -.02 +9.2 HCInv 208.24 -.04 +9.2 HYCorpAdmrl 5.80 ... +3.5 HYTEAdmrl 11.20 ... +5.7 HiDivYldIdxInv 33.80 +.01 +11.5 InTrBdIdxAdmr l 11.01 ... +0.6 InTrInGdAdm 9.49 +.01 +1.3 InTrTEAdmrl 13.89 ... +2.7 InflPrtScAdmrl 25.15 -.01 +0.4 InflPrtScIns 10.24 -.01 +0.4 InsIdxIns 249.28 +.67 +17.1 InsIdxInsPlus 249.30 +.67 +17.1 InsTrgRt2020Ins 22.58 +.06 +10.6 InsTtlSMIInPls 60.88 +.23 +16.9 IntlGrAdmrl 100.69 +1.03 +38.8 IntlGrInv 31.64 +.32 +38.6 IntlValInv 40.18 +.17 +22.0 LTInGrdAdm 9.97 +.02 +5.0 LTTEAdmrl 11.39 ... +4.3 LfStrCnsr GrInv 19.90 +.03 +8.0 LfStrGrInv 33.99 +.12 +14.8 LfStrModGrInv 27.23 +.07 +11.4 LgCpIdxAdmrl 63.41 +.19 +17.4 LgCpIdxInv 50.70 +.14 +17.2 LtdTrmTEAdmrl 10.85 ... +1.1 MCpGrIdxAdm 56.99 +.45 +18.6 MCpGrIdxInv 52.05 +.41 +18.4 MCpVlIdxAdm 58.21 +.38 +11.8 MdCpIdxAdmrl 195.68 +1.41 +14.9 MdCpIdxIns 43.23 +.32 +15.0 MdCpIdxInsPlus 213.19+1.54+15.0 MorganGrAdmrl 96.78 +.52 +27.8 MorganGrInv 31.21 +.17 +2 7.7 PrmCpAdmrl 140.18 +.81 +25.4 PrmCpCorInv 27.88 +.16 +21.1 PrmCpInv 135.22 +.78 +25.3 RlEstIdxAdmrl 105.65 +.45 -7.2 RlEstIdxInstl 16.35 +.07 -7.2 SCpGrIdxAdm 58.60 +.50 +19.7 SCpValIdxAdm 56.84 +.53 +8.7 SCpValIdxI 31.77 +.29 +8.8 STBdIdxAdmrl 10.27 ... +0.2 STInfPrScIdAdmr 24.44 ... +0.3 STInfPrScIdIns 24.46 ... +0.3 STInfPrScIdxInv 24.41 -.01 +0.2 NYMnBdI 10.81 ... +3.7Oak AssociatesEmergTech 5.37 +.06 +21.3 LiveOakHlthSci 19.45 +.04 +4.1 PinOakEq 68.85 +.43 +15.4 RedOakTechSel 26.97 +.16 +32.8OakmarkEqAndIncInv 32.38 +.05 +9.9 GlbInv 33.38 +.17 +19.5 IntlInv 28.44 +.22 +21.9 Inv 86.74 +.32 +19.2 SelInv 47.90 +.32 +12.5Old WestburyGlbSmMdCpStrat 17.04+.17 +15.2 LgCpStrats 14.69 +.10 +15.2OppenheimerDevMktsA m 45.26 +.29 +30.5 DevMktsY 44.63 +.28 +30.8 GlbA m 98.83 +.70 +28.9 GlbStrIncA m 3.90 +.01 +3.6 IntlGrY 44.11 +.36 +23.1 MnStrA m 51.16 +.24 +10.2OsterweisStrInc 11.35 +.01 +4.6PIMCOAlAstAllAthIns 8.82 ... +7.5 AlAstInstl 12.09 ... +9.2 HYInstl 8.79 +.02 +3.5 IncA m 12.19 ... +5.1 IncC m 12.19 ... +4.3 IncD b 12.19 ... +5.1 IncInstl 12.19 ... +5.5 IncP 12.19 ... +5.4 InvGdCpBdIns 10.25 +.01 +3.9 LowDrInstl 9.80 ... +1 .3 RlRetInstl 10.84 -.01 +0.9 ShrtTrmIns 9.88 ... +2.3 TtlRetIns 10.05 ... +2.4PRIMECAP OdysseyAgrsGr 50.35 +.28 +43.0 Gr 41.09 +.25 +34.4 Stk 33.19 +.19 +22.1ParnassusCorEqInv 43.39 +.30 +13.8PaxBalIndvInv b 22.77 +.06 +9.8PioneerA m 29.44 +.07 +16.2PrincipalDiversIntlIns 13.95 +.09 +22.1 SAMgCnsGA m 18.31 +.11 +14.0PrudentialJsnBlndA m 21.82 +.12 +20.1 JsnUtilityA m 13.17 -.08 +0.8 QMAIntlEqC m 7.71 +.04 +21.4 QMASmCpValZ 19.89 +.21 +4.7 TtlRetBdZ 14.18 +.02 +3.1PutnamEqIncA m 24.68 +.05 +13.0 GlbUtlsB m 12.82 -.05 +7.3 IntlGrB m 20.65 +.19 +27.1 SmCpValA m 13.36 +.11 +3.9ReynoldsBlueChipGr b 61.47 +.48 +28.1RoyceSmCpValSvc m 10.07 +.11 +6.9RydexElectronicsInv 143.63 +2.54 +35.1 HCH b 26.09 +.07 +15.6 NASDAQ100Inv 36.73 +.17 +28.7SchwabFdmtlUSLgCIdx 17.28 +.04 +12.3 HC 24.58 +.01 +12.2 SP500Idx 42.17 +.11 +17.1 Schwab1000Idx 64.11 +.21 +17.0 TtlStkMktIdx 48.37 +.18 +16.8State FarmGr 78.64 +.21 +9.9Sterling CapitalStrtonSmCpVlIns 86.76 +.88 +11.4 JPMorganCPBondR6 8.09 ... +1.8 CoreBondI 11.32 +.01 +1.5 CoreBondR6 11.33 ... +1.6 EqIncI 17.39 +.04 +12.2 InvCnsrvGrA m 12.72 +.02 +6.4 MCapValL 40.40 +.25 +9.0 USLCpCrPlsI 30.59 +.13 +15.2 USRsrchEnhEqR6 28.77+.08+15.6Janus HendersonBalancedC m 33.13 +.06 +13.4 ContrarianT 19.93 +.16 +7.7 EnterpriseT 124.44 +1.08 +26.6 FlexibleBondS b 10.10 +.01 +0.7 GlobalLifeSciT 57.82 +.04 +16.1 GlobalValueT 15.04 +.03 +12.4 High-YieldT 8.35 +.02 +3.3 MidCapValueL 17.20 +.07 +8.0 MidCapValueT 16.81 +.07 +7.8 OverseasT 33.17 +.25 +24.5 ResearchT 48.30 +.25 +21.0 Short-TermBondT 2.99 ... +0.3 SmallCapValueL 23.35 +.21 +9.4 VentureT 80.26 +.66 +23.0John HancockBdR6 15.53 ... +2.2 DiscpValI 22.20 +.05 +15.1 DiscpValMCI 23.68 +.11 +11.8 MltMgLsBlA b 15.32 +.06 +11.7 MltmgrLsGr1 b 16.33 +.08 +15.3LazardEMEqInstl 20.91 +.15 +22.6 IntlStratEqIns 16.05 +.12 +26.6Litman GregoryMtrsIntlInstl 17.86 +.12 +18.7Loomis SaylesBdInstl 13.69 +.03 +4.4 GrY 16.14 +.06 +28.5Lord AbbettAffiliatedA m 15.88 +.03 +11.0 ShrtDurIncA m 4.21 ... +1.5 ShrtDurIncC m 4.24 ... +0.9 ShrtDurIncF b 4.21 ... +1.6 ShrtDurIncI 4.21 ... +1.7MFSInstlIntlEq 25.27 +.16 +21.1 MAInvsTrustB m 31.86 +.12 +16.2 ValA m 40.57 +.09 +11.1 ValI 40.80 +.09 +11.3MainStayMacKHYCorpBdA m 5.68 ... +3.9Mairs & PowerGrInv 118.71 +.48 +8.5Manning & NapierPrBlndCnsrvTrmS 13.57+.01 +5.0 PrBlndMaxTrmS 21.37 +.14 +18.5Marsico21stCentury b 29.79 +.26 +27.6 FlexCptl b 14.52 +.03 +12.3MatthewsAsianGrIncInv 17.19 +.10 +12.4MeridianGrLegacy d 43.26 +.46 +23.9Metropolitan WestTtlRetBdI 10.40 ... +1.0 TtlRetBdM b 10.41 +.01 +0.8 TtlRetBdPlan 9.79 ... +1.1Midas FundsMidas m 1.15 +.02 -3.4 MidasMagic m 19.30 +.04 +16.9NeedhamGrRetail b 43.78 +.56 +8.2Neuberger BermanSmCpGrInv 38.57 +.37 +29.6NicholasNicholas 63.73 +.42 +12.8NorthernIntlEqIdx d 12.89 +.09 +19.0 StkIdx 32.50 +.09 +17.0NuveenHYMuniBdI 17.06 ... +8.6 Fidelity SelectBiotechnology 242.49 -.17 +19.2 Energy 41.95 -.12 -4.2 Gold 19.24 +.33 -2.7 HealthCare 241.00 +.08 +17.7 HealthCareSvcs 93.14 +.06 +17.5 Leisure 164.58 +1.46 +23.6 Materials 90.83 +1.13 +17.6 MedTech&Devcs 46.42 +.33 +18.6 NaturalGas 22.05 -.03 -17.6 NaturalRes 28.04 +.07 -3.2 Pharmaceuticals 19.07 -.11 +6.7 Semicon 120.66 +1.79 +36.5 Swre&ITSvcs 180.45 +.21 +37.3 Technology 195.82 +1. 08 +44.6 Wireless 10.40 +.03 +17.6First EagleGlbA m 59.01 +.22 +8.8First InvestorsGlbA m 8.69 +.05 +20.8 TtlRetA m 20.03 +.04 +7.2FirsthandTechOpps 11.48 +.18 +62.6Franklin TempletonCATxFrIncA m 7.28 ... +2.9 EqIncA m 25.08 +.02 +10.9 FdrTFIncA m 11.73 ... +1.6 FloridaTFIncA m 10.46 -.01 +0.3 GlbBdA m 11.85 -.01 -1.0 GlbBdAdv 11.81 -.01 -0.7 GlbBdC m 11.88 -.01 -1.4 Gr,IncA m 27.29 +.18 +12.6 GrA m 98.46 +.43 +22.2 GrOppsA m 39.23 +.15 +26.4 IncA m 2.32 +.01 +3.4 IncAdv 2.30 +.01 +3.6 IncC m 2.35 +.01 +2.8 MutGlbDiscvA m 31.75+.15 +4.7 MutGlbDiscvZ 32.38 +.15 +5.0 MutZ 28.69 +.11 +3.7 RisingDivsA m 60.83 +.26 +14.4 TtlRetA m 9.51 ... +0.7 UtlsC m 17.14 -.20 -3.1GERSPUSEq 54.27 +.26 +15.6GabelliAsstAAA m 59.49 +.41 +15.5 EqIncAAA m 23.29 +.10 +10.3 Val25A m 15.61 +.08 +7.8GlenmedeSmCpEqAdv 30.59 +.32 +13.3Goldman SachsShrtDurGovtA m 9.80 ... +0.1HarborCptlApprecInstl 75.50 +.33 +36.3 IntlInstl 67.21 +.49 +16.3Harding LoevnerIntlEqInstl d 22.90 ... +21.9HeartlandValPlusInv m 32.67 +.32 +8.0HennessyCrnrstnGrInv b 23.51 +.30 +14.6 GasUtilityInv b 27.15 -.12 -5.5HodgesRetail m 50.58 +.16 +15.3INVESCOComStkA m 26.89 +.05 +13.1 DivIncInv b 23.52 -.02 +0 .9 DiversDivA m 19.92 ... +3.0 EngyA m 23.50 +.05 -8.2 EngyInv b 23.40 +.05 -8.1 EqandIncA m 11.04 +.02 +7.9 EuropeanGrA m 41.27 +.14 +21.9 GrAllcA m 16.09 +.06 +11.6 QualIncA m 11.63 ... -0.1 SmCpEqA m 15.68 +.13 +12.4 TechInv b 48.54 +.27 +33.7IVAWldwideI d 19.05 +.06 +10.5IvyAsstStratB m 22.93 +.06 +14.7 T. Rowe PriceBCGr 105.73 +.49 +36.8 Bal 24.63 +.06 +14.1 CorpInc 9.33 +.01 +2.5 CptlAprc 28.54 +.04 +10.9 DivGr 43.89 +.11 +14.8 EMStk d 47.00 +.27 +36.7 EqIdx500 d 73.40 +.20 +16.9 EqInc 33.60 +.08 +12.6 FinclSvcs 29.52 +.20 +19.4 GNMA 8.97 ... -0.3 GlbTech 18.65 +.13 +41.9 GrStk 67.62 +.21 +31.3 HY d 6.65 +.01 +3.9 HlthSci 73.73 +.04 +18.8 InsLgCpGr 40.29 +.14 +37.0 InsMdCpEqGr 57.40 +.46 +2 3.9 IntlDiscv d 73.58 +.53 +34.3 IntlEqIdx d 14.42 +.09 +19.8 IntlStk d 18.74 +.11 +20.5 IntlValEq d 15.04 +.09 +14.9 MdCpGr 91.58 +.70 +22.9 MdCpVal 30.65 +.16 +9.1 MediaTeleCms 103.89 +.85 +31.0 NJTFBd 11.85 ... +3.6 NewAmericaGr 51.87 +.06 +31.2 NewAsia d 19.84 +.11 +31.3 NewHorizons 56.19 +.32 +29.2 NewInc 9.26 ... +1.5 OverseasStk d 11.39 +.05 +20.9 RlEstt d 26.28 +.14 -4.4 Rtr2015 15.05 +.03 +9.9 Rtr2020 22.73 +.06 +11.9 Rtr2025 17.80 +.06 +13.6 Rtr2030 26.31 +.09 +15.2 Rtr2035 19.31 +.07 +16.4 Rtr2040 27.78 +.10 +17.4 Rtr2045 18.86 +.07 +17.8 Rtr2050 15.85 +.06 +17.9 RtrBal 15.40 +.02 +7.6 SciandTech 49.36 +.29 +35.6 SmCpStk 49.11 +.40 +14.5 SmCpVal d 48.96 +.50 +12.0 SpectrumGr 25.09 +.11 +21.4 SpectrumInc 12.61 +.01 +4.6 SummitMnIncInv 11.73 ... +4.1 SummitMnIntrInv 11.69 ... + 2.4 TFShrtInterm 5.53 ... +0.6 TxEfficientEq d 30.78 +.16 +27.4 Val 37.53 +.05 +13.0TCWTtlRetBdI 9.68 ... +1.2TIAA-CREFBdIdxIns 10.53 ... +0.8 EqIdxIns 20.11 +.08 +16.8 IntlEqIdxIns 20.16 +.11 +19.1 LgCpValIns 19.15 +.07 +8.0Third AvenueValIns d 53.59 +.45 +8.7ThompsonBd 11.48 ... +3.7 LgCp 67.88 +.13 +13.4ThornburgInvmIncBldrA m 21.44 +.10 +9.6ThriventIncA m 8.98 +.01 +2.5TocquevilleGold m 34.52 +.61 -1.3TouchstoneLargeCpFocA m 43.56 +.05 +18.1TransamericaAsAlGrC m 14.95 +.06 +15.0 AsAlModC m 12.08 +.03 +8.3Tweedy, BrowneGlbVal d 28.24 +.16 +9.2U.S. Global InvestorGlbRes b 6.15 +.07 +14.8 GoldPrcMtls b 7.01 +.13 -8.5USAACrnrstnMod 14.88 +.05 +8.9 GrInc 25.72 +.13 +16.1 GvtSec 9.55 ... -0.1 HiInc d 8.11 +.02 +4.1 CGMFoc 55.65 +.47 +19.6CausewayIntlValInstl d 16.74 +.05 +18.0ClearBridgeLgCpGrI 47.10 +.21 +23.6ClipperClipper 122.42 +.51 +15.0ColumbiaLgCpValA m 14.46 +.04 +10.4DFAEMktCorEqI 23.81 +.10 +27.1 EMktSCInstl 24.34 +.05 +24.1 EmMktsInstl 31.38 +.19 +28.5 EmMktsValInstl 32.28 +.06 +24.7 FvYrGlbFIIns 10.79 -.01 +0.9 GlbEqInstl 23.54 +.15 +17.5 GlbRlEsttSec 10.23 +.03 +0.3 IntlCorEqIns 14.53 +.1 2 +21.4 IntlRlEsttScIns 5.11 +.01 +10.8 IntlSmCoInstl 21.43 +.22 +24.0 IntlSmCpValIns 22.83 +.22 +20.2 IntlValInstl 20.40 +.14 +20.0 OneYearFIInstl 10.26 ... +0.8 RlEsttSecInstl 32.04 +.14 -5.4 ShTrmExQtyI 10.69 ... +0.9 TAUSCorEq2Instl 18.47+.12 +15.7 USCorEq1Instl 23.31 +.12 +17.3 USCorEqIIInstl 21.95 +.14 +15.7 USLgCo 21.21 +.06 +17.1 USLgCpValInstl 39.47 +.17 +14.5 USMicroCpInstl 22.16 +.25 +13.1 US SmCpInstl 36.13 +.39 +10.9 USSmCpValInstl 37.87 +.44 +7.8 USTrgtedValIns 24.97 +.28 +8.9DavisNYVentureA m 34.77 +.15 +18.5Delaware InvStrategicIncA m 8.20 +.01 +3.5 ValInstl 21.69 +.05 +10.1DeutscheCorEqA m 27.92 +.12 +17.3 CorEqS 28.22 +.13 +17.6 GNMAS 13.38 ... -0.1Dodge & CoxBal 108.19 +.21 +9.0 GlbStk 14.01 +.06 +14.4 Inc 13.61 +.01 +2.4 IntlStk 46.75 +.32 +16.9 Stk 208.42 +.52 +14.1DoubleLineCorFII 10.78 ... +2.6 TtlRetBdI 10.45 ... +2.3 TtlRetBdN b 10.44 ... +1.9DreyfusMidCpIdxInvs 37.60 +.38 +12.1 MnBd 11.55 ... +3.4 NYTxExBd 14.58 ... +3.0 OppcSmCpInv 37.46 +.40 +17.8 ShrtTrmIncD 10.21 ... +0.7Eaton VanceAtlntCptSMIDCI 34.44 +.32 +21.2 DivBldrA m 14.68 +.03 +15.5 FltngRtInstl 9.04 ... +4.2EdgewoodGrInstl 32.18 +.27 +31.8FMICommonStk 26.84 +.25 +11.9 LgCp 21.97 +.06 +15.1FPACptl 33.93 +.07 -2.2 Crescent d 35.44 +.15 +8.5FederatedHiIncBdA f 7.47 +.01 +3.1 InsHYBdIns d 9.83 +.02 +3.5 IntlSmMidCoA m 40.71+.39 +30.1 KaufmannA m 6.15 +.05 +30.7 StratValDivIns 5.76 ... +3.7 TtlRetBdInstl 10.64 ... +1.7 12-mo Name NAV Chg %RtnMutual Funds 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIVStocks of Local Interest AV Homes Inc AVHI 14.65 6 20.50 17.75 +.40 +2.3 s s s +6.6 +3.0 5 ... Allegiant Travel Co ALGT 111.54 9 173.80 165.95+3.05 +1.9 s s s +7.2 -3.9 14 2.80 ArcBest Corp ARCB 16.95 7 39.70 32.55 -.15 -0.5 t t t -9.0 +10.3 15 0.32 Bank of America BAC 22.07 0 32.85 32.11 -.02 -0.1 s s s +8.8 +28.0 21 0.48 Capital One Fncl COF 76.05 8 106.50 98.04 +.14 +0.1 s t t -1.5 +5.9 28 1.60 Carnival Corp CCL 56.73 6 72.70 66.15 +.96 +1.5 s t t -0.3 +20.1 17 1.80 Chicos FAS CHS 6.96 4 14.60 9.28 -.01 -0.1 t t s +5.2 -31.5 13 0.33 Cracker Barrel CBRL 141.75 5 179.12 159.87 -.02 ... s t s +0.6 +3.7 19 4.80 Disney DIS 96.20 5 116.10 104.94+1.53 +1.5 s t t -2.4 -5.6 15 1.68f Eaton Corp plc ETN 69.82 6 89.85 80.94 +.72 +0.9 s t s +2.4 +14.0 19 2.64f Fortune Brds Hm&Sec FBHS 59.11 3 73.62 62.23+1.13 +1.8 s t t -9.1 +5.3 21 0.80f Harris Corp HRS 106.18 9 161.04 154.67 +.41 +0.3 s s s +9.2 +41.6 27 2.28 iShs U.S. Pfd PFF 36.52 4 39.28 37.51 +.09 +0.2 s s t -1.5 +3.0 q 2.13a KC Southern KSU 81.54 8 114.85 105.83+1.26 +1.2 s t s +0.6 +18.4 19 1.44f Lennar Corp A LEN 49.34 5 72.17 59.17 +.86 +1.5 s t t -6.4 +19.5 15 0.16 McClatchy Co MNI 5.75 5 12.99 9.10 ... ... t s s +1.9 -17.9 dd ... NextEra Ener gy NEE 127.09 9 159.64 153.26 -1.76 -1.1 s s t -1.9 +21.6 23 4.44f Office Depot ODP 2.27 1 6.26 2.51 +.05 +2.0 r t t -29.1 -44.0 6 0.10 PGT Inc PGTI 10.00 0 19.55 19.15 -.30 -1.5 t s s +13.6 +88.8 25 ... Pembina Pipeline PBA 30.17 3 36.99 32.18 +.31 +1.0 s t t -11.1 +4.6 24 1.50 Raymond James Fncl RJF 71.35 9 99.10 95.85+2.24 +2.4 s s s +7.6 +18.5 20 0.88f Reliance Steel Alu RS 68.46 9 95.97 92.83 -.33 -0.4 r s s +8.2 +12.2 20 2.00f Ryder R 62.52 4 90.26 73.35 +.61 +0.8 s t t -12.9 -2.9 18 2.08f St Joe Co JOE 16.45 8 19.90 19.10 +.50 +2.7 s s s +5.8 +8.1 58 ... Sally Beauty Hld SBH 14.05 5 21.36 17.43 ... ... s s t -7.1 -19.8 11 ... Simon Property Gp SPG 150.15 3 176.17 157.63 +.17 +0.1 s s t -8.2 -8.1 21 7.80f Stein Mart SMRT 0.48 1 3.56 .67 -.01 -2.2 t s t -42.2 -78.7 dd 0.30 Suntrust Bks STI 51.96 0 72.62 71.07 +.40 +0.6 s s s +10.0 +20.1 18 1.60 Superior Uniform SGC 16.76 8 28.85 25.95 -.07 -0.3 s s t -2.8 +47.0 23 0.38 Tech Data TECD 81.42 9 111.10 106.53+1.47 +1.4 s s s +8.7 +13.6 17 ... Wendys Co WEN 13.03 8 17.66 16.60 +.33 +2.0 s s s +1.1 +22.2 18 0.34f World Fuel Svcs INT 20.64 2 40.16 23.43 +.20 +0.9 s t t -16.7 -35.4 11 0.24Dear Mr. Berko: Whats your opinion of the current stock market? Why has the market collapsed so much the past month? Some investors blame President Donald Trumps appointment of hawkish Jay Powell, Marvin Goodfriend and Loretta Mester to guide the Federal Reserve. Others say that 2018 will be good for the economy. Others predict a slight decline in corporate revenues and earnings and a runaway de“cit. Others say its a normal reaction to a market thats run up too fast. This is very scary. Will stocks recover from this ghastly crash? The other question on most minds is: How do we protect what we have? Can you make any sense of whats happened and what will happen? „ MT, Bettendorf, Iowa Dear MT: Janet Yellen was a swell Federal Reserve chair, and many investors who were comfortable with her policies are uncomfortable with what they know about Powell, Goodfriend and Mester. But theyre more uncomfortable with what they dont know about these three musketeers. Each of them is a strong advocate of rising interest rates, and they probably will be more aggressive than Yellen in raising rates. The appointment of these three to super-powerful and sensitive positions at the Fed concerns most investors and me, too. Its kind of like appointing a new coach and staff to run a professional football team when new hires were not necessary. Jumpin Jack Flash, mama mia, Jiminy Christmas, oy vey and blimey. My friend Knobby Walsh always reminded me, If something aint broke, dont “x it!Ž The Fed, running smoothly under Yellen, wasnt broken, so these appointments take the cupcake. Perhaps this is why cryptocurrencies are becoming popular. This year will be a good year for the economy and for most Americans. During the fourth quarter of 2017, the Fortune 500 companies reported a year-over-year average increase in revenues of 8.2 percent and a 14.4 percent average increase in earnings. The Fed said in”ation ran at 2.1 percent for 2017 and to expect in”ation at 2.5 percent in 2018. And economists are suggesting good metrics this year. In a recent survey by The Wall Street Journal, economists predicted that the United States gross domestic product will grow by 2.8 percent this year, versus 2.5 percent last year. They also projected that unemployment will fall below 4 percent this year. Yes, interest rates will rise. Historically, yields on 10-year Treasury notes have been roughly the equivalent of the growth in GDP plus the rate of in”ation. Historical precedent suggests that the 10-year Treasury rate last year should have been 4.6 percent rather than 2.8 percent. And historical patterns suggest that this years 10-year Treasury notes should trade at 5.3 percent. Resultantly, the bond market may be roiling. Holders of U.S. Treasurys, which currently yield 2.8 percent, are reluctant to hold them because rising rates could cause their principal to fall by 30 to 35 percent. Certainly, investors would rather hold hot coals in their hands than Treasurys. Its a de“nite maybe that rates will be higher in 2018, and that makes the investors nervous as Porky Pig in a bacon factory. The pullback in the market was long overdue and is helpful. It brings investors back to earth from their unfettered optimism and dampens the price hype from those high ”yers that keep traders in Cohibas, whiskey and bubbles. Higher rates will continue to challenge the Dow Jones industrial average, but higher corporate revenues, strong corporate pro“ts and nicely increasing dividends should bring balance to the Dow. Be mindful that the Standard & Poors 500 index added 32 percent between the November 2016 election and late January 2018, so a 10 percent decline is not a disaster but rather a correction. And mind you, weve had plenty of those in the past 30-plus years and recovered nicely from each. Stay the course if you own good names, and dont ascribe long-term consequences to short-term events. Meanwhile, investors who bought many of the income/growth stocks recommended in this column are sitting well. As their AT&T, W.P. Carey, AmeriGas and Southern shares decline, the increasing dividends make those stocks easy to hold. Please address your “nancial questions to Malcolm Berko, P.O. Box 8303, Largo, FL 33775, or email him at mjberko@ yahoo.com.What do we do in a down market? Malcolm Berko CHICAGO „ McDonalds plans to introduce fresh beef burgers in all U.S. restaurants by early May, the fast-food chains latest move aimed at drawing customers, boosting sales and propelling the business into the future. Quarter Pounders and Signature Crafted burgers will be made with patties that are cooked upon ordering. All other burgers, including the Big Mac, will continue to be made with patties that are prepared in advance and then frozen. The announcement follows 18 months of testing in order to re“ne the cooking process so it doesnt result in longer wait times for customers, said Chris Kempczinski, McDonalds USA president. McDonalds is known for speed and convenience. What we had to “gure out is how do you cook only when someone orders it, but do it in a way that doesnt impact service times. When people come to McDonalds, theyre not going to wait “ve minutes for a burger,Ž Kempczinski said at a media event at an Oak Brook McDonalds on Monday night. Fresh beef is already available in some 3,500 restaurants in various markets across the U.S. The company tested the new offering at locations in Texas and Oklahoma. For McDonalds customers, any impact to serving time and price will be minimal, Kempczinski said. For the Golden Arches, the hope is to sustain and even accelerate the companys turnaround. Under Steve Easterbrook, who took over as CEO in 2015, McDonalds has unleashed an array of changes to make the Oak Brook-based chain more contemporary and relevant to todays consumers. Since the long-awaited launch of all-day breakfast, also in 2015, the Golden Arches has started mobile ordering and delivery, modernized thousands of its U.S. restaurants, introduced premium menu items and overhauled its value menu, among other changes. This spring, McDonalds is also planning to move from its longtime headquarters in Oak Brook to new corporate of“ces in Chicagos Fulton Market district. Kempczinski, a former Kraft Foods Group executive who also joined McDonalds in 2015, compared the operational challenge of rolling out fresh beef at all 14,000 U.S. restaurants to that of launching all-day breakfast. Time will tell if the impact is similar, as all-day breakfast provided a signi“cant boost to sales and foot traf“c. Id love similar results to all-day breakfast, but the customer will ultimately decide,Ž Kempczinski said. The timing of the announcement could help bolster Wall Street con“dence after a recent slide to start the year. On Friday, shares of McDonalds stock fell almost 5 percent after analysts at RBC Capital Markets disappointed with the early performance of the chains new $1-$2-$3 Dollar Menu lowered sales and earnings estimates for the company. But in the research note, David Palmer and his colleagues also noted the chain could outperform expectations in the months ahead, in part because of the anticipated launch of fresh beef. Even in the world of fast food, customers are seeking food they consider to be healthier and closer to the source,Ž even while looking for a good deal, Hottovy said. Its a positive that people will recognize,Ž he said. It does play with a lot of what todays consumers are looking for.Ž Of course, there are other fast-food chains already serving fresh beef burgers. Smaller rival Wendys has gone on the attack, reminding people on social media „ and with a Super Bowl ad campaign „ of Wendys fresh, never frozenŽ marketing promise. Chains such as Wendys, Taco Bell and Burger King have also ramped up competitive value menu offerings in the past year or so. Like its competitors, McDonalds is trying to offer both value and quality to woo consumers, making some moves in recent years like committing to using only eggs sourced from cage-free hens and, most recently, tweaking the Happy Meals to make them healthier. At the tightly orchestrated media event Monday night, executives and one Texas franchisee touted the quality and potential of offering fresh beef to McDonalds customers. At the end of the day, McDonalds is a burger company,Ž Kempczinski said. For us, there is no more important place to focus on improving the quality of our food than the burger.ŽMcDonalds to roll out fresh beef burgersBy GREG TROTTERCHICAGO TRIBUNE

PAGE 41

The Sun /Wednesday, March 7, 2018 www.yoursun.com Page 5 D-E-F DCT IndlTr 56.22 +.59 DDR Corp 7.74 -.07 q DNP Selct 10.03 -.03 DR Horton 43.44 +1.22 DTE 101.20 -1.37 DanaInc 25.90 -.43 Darden 94.12 -.33 DeanFoods 9.43 +.19 Deere 158.51 +.97 DeltaAir 53.84 +.05 dd DenburyR 2.36 +.02 dd Dermira 9.50 +.91 DevonE 31.33 -.67 ... Diageo 133.43 -.50 DiamOffsh 14.91 -.18 dd DianaShip 3.89 +.07 Diebold 17.50 +.40 DigiIntl 10.65 +.15 DigitalRlt 101.18 +.82 D illards 86.99 +2.67 q DxGBull rs 24.87 +1.35 q DrGMBll rs 14.16 +.74 q DirSPBear s 27.25 -.20 q DirDGlBr rs 26.06 -1.54 q DxSCBear rs 11.32 -.36 q DxBiotBear 3.10 -.02 q DrxSCBull s 72.39 +2.26 q DrxSPBull s 45.89 +.36 Discover 76.81 -.26 DiscCmA 24.42 -.12 DiscCmC 22.86 -.15 Disney 104.94 +1.53 DollarGen 93.44 +.01 DollarTree 104.36 +1.72 DomEngy 72.92 -.78 Dominos 221.44 +1.83 Domtar g 46.11 +.55 Donald son 44.89 -2.14 DowDuPnt 70.79 +1.13 q DryStrt 7.75 -.01 q DufPUC 8.70 ... DukeEngy 75.86 -1.63 DukeRlty 24.94 -.04 Dynegy 13.30 +.41 E-Trade 54.40 +1.78 eBay s 43.14 -.05 dd EOG Rescs 101.01 -.80 dd EQT Corp 51.82 -.07 Eaton 80.94 +.72 q EV EEq2 16.15 +.05 q EVTxMGlo 9.20 +.08 Ecolab 131.01 +1.06 EdisonInt 60.07 -.60 EdwLfSci s 137.85 +1.61 EldorGld g 1.14 ... EliLilly 77.19 -.51 EllieMae 92.6 7 -.12 ElmiraSB 20.75 -.05 dd EmergeES 7.20 +.09 EmersonEl 70.47 +.32 EnbrdgEPt 12.60 -.01 ... Enbridge 31.77 +.20 EnCana g 10.84 -.01 dd Endo Intl 7.26 +.04 dd Endocyte 7.04 +.71 EgyTrEq s 15.56 -.18 EngyTrfPt 18.05 -.20 Enerpls g 11.02 -.13 EnLinkLLC 15.30 -.20 Ennis Inc 20.20 +.25 dd ENSCO 4.60 -.07 Entergy 77.72 -.85 EntProdPt 24.98 -.12 dd EnvisnHl n 41.70 +1.28 ... Ericsson 6.79 +.05 Etsy n 25.67 +.27 EversrceE 56.68 -1.04 dd EvineLive 1.10 -.03 dd ExactSci h 47.76 +.92 Exelixis 24.62 -.21 Exelon 37.17 -.51 Expedia 108.61 +.95 ExpScripts 74.58 -.18 ExtendStay 19.05 -.44 ExxonMbl 76.18 -.09 FNBCp PA 14.71 +.26 Facebook 179.78 -.62 Fastenal 56.47 +1.20 FedExCp 243.04 +1.10 FedRlty 116.96 +.45 dd FedNatHld 15.96 +.13 ... Ferrari n 122.75 +1.25 dd Ferrellgs 3.87 -.07 ... FiatChr ys 21.27 +1.04 FidlNatFn 37.70 -.78 q FidusInvst 13.21 -.09 FifthThird 33.66 +.30 9 Finisar 19.78 +.99 dd FireEye 17.74 +.11 FstData n 15.36 -.25 FstHorizon 19.97 +.14 dd FMajSilv g 5.96 +.33 ... FstRepBk 97.44 +3.28 FstSolar 67.45 +1.40 q FTDJInet 127.00 +.96 q FTCloudC 50.43 +.38 FirstEngy 31.85 -.78 dd Fitbit n 5.24 +.11 q FlrtyTotR 19.97 +.05 Flex Ltd 18.30 +.18 FlowrsFds 21.37 +.32 Fluor 57.57 +.51 Foo tLockr 42.10 +.47 FordM 10.63 +.05 FBHmSec 62.23 +1.13 FrankRes 39.60 +.22 FrptMcM 18.70 +.51 ... Frontr rs 7.88 +.50 G-H-I dd GW Pharm 112.04 +.59 q GabDvInc 22.74 +.08 q GabMultT 9.79 +.08 q GabUtil 6.79 +.01 GameStop 16.06 +.01 Gam&Lsr n 33.18 -.09 Gap 34.59 +.50 Garmin 59.81 +.21 q GAInv 34.60 +.15 GenDynam 224.81 +.17 dd GenElec 14.64 +.22 GenMills 51.06 +.44 dd GenMotors 37.93 +.19 GenesisEn 20.56 +.05 dd GenoceaB 1.15 +.12 Gentex 23.17 +.27 GenuPrt 92.53 +.75 Genworth 3.22 +.30 ... Gerdau 5.05 -.14 GileadSc i 79.32 +1.40 ... GlaxoSKln 36.93 +.15 GlobusMed 50.01 +.57 dd GlycoMim 18.75 -4.07 GoDaddy n 60.91 -.12 dd Gogo 9.33 -.06 ... GoldFLtd 4.05 +.10 Goldcrp g 13.20 +.45 GoldmanS 266.93 +3.81 Goodyear 28.37 +.21 dd GoPro 5.83 +.10 GovPrpIT 13.66 +.16 vjGrace 66.85 +.71 GraphPkg 15.61 +.35 GtPlainEn 29.70 -.31 Greif A 50.87 +.44 Griffin 36.29 -.06 ... Groupon 4.63 +.14 ... GpTelevisa 16.88 .11 ... GuangRy 32.34 +.33 GulfportE 10.52 -.08 14 H&E Eqp 44.07 +2.14 HCP Inc 22.29 +.03 HD Supply 36.47 +.26 HP Inc 23.95 +.26 ... HSBC 49.38 +.07 ... HainCels lf 35.84 +.27 ... HalconRs n 5.35 -.23 dd Hallibrtn 45.92 -.16 Hanesbds s 20.32 +.03 HanoverIns 112.07 +1.20 HarleyD 44.33 -.90 dd Harmonic 3.70 +.10 ... HarmonyG 2.27 +.05 Harsco 20.15 +.30 HartfdFn 54.42 +.48 HawaiiEl 33.11 -.3 9 HlthCSvc 46.09 +.35 dd HeclaM 3.96 +.26 Hershey 99.37 -.08 ... HertzGl 19.69 +.48 dd Hess 48.48 +.04 HP Ent n 19.41 +.43 HilltopH 25.17 +.34 HimaxTch 8.25 ... HollyFront 45.23 +.81 HomeDp 181.64 -.10 ... Honda 34.94 +.16 HonwllIntl 149.33 +.82 Hormel s 33.43 +.56 HospPT 24.36 -.10 HostHotls 18.20 +.08 ... HuanPwr 25.20 -.26 Hubbell 129.27 +.43 Humana 273.11 +2.52 HuntBncsh 16.20 +.19 H untgtnIng 258.62 -1.46 IAMGld g 5.35 +.04 ... ICICI Bk 9.22 -.23 IdexxLab s 190.59 -.55 ... ING 17.83 +.21 IPG Photon 241.44 +5.46 q iShGold 12.80 +.14 q iShBrazil 46.24 +.32 q iShCanada 27.74 +.18 q iShEMU 43.77 +.30 q iShGerm 32.46 +.19 q iSh HK 25.48 +.15 q iSh SKor 74.49 +2.54 q iShMexico 50.62 +.35 q iSPacxJpn 47.79 +.33 q iSSwedn 33.91 +.43 q iShSwitz 34.79 +.06 q iShSilver 15.78 +.29 q iShSelDiv 97.07 -.08 q iShEur Fn 23.83 +.22 q iShChinaLC 47.62 +.37 q iSCorSP500274.95 +.75 q iShEMkts 48.65 +.45 q iShiBoxIG 116.31 +.10 q iSh20 yrT 118.14 +.11 q iS Eafe 70.20 +.41 q iShiBxHYB 85.87 +.12 q iShNsdBio s111.12 +.26 q iShIndia bt 34.03 -.47 q iShR2K 155.37 +1.66 q iShCorHiDv 86.97 +.06 q iShUSPfd 37.51 +.09 q iShREst 74.26 +.47 q iShHmCnst 39.67 +.73 q iShCrSPS s 78.16 +.93 q iShCorEafe 66.28 +.46 dd iBio .23 -.02 Idacorp 81.86 -.92 ITW 161.65 +1.97 dd ImunoCll rs .33 +.06 IndBkMI 23.60 +.30 Infosys 17.99 -.01 IngerRd 86.99 +.77 Ingredion 133.63 +2.09 ... Inpixon rs 1.52 +.24 Intel 50.71 +.96 ... Intelsat 4.93 +.03 dd InterceptP 64.69 -.12 IntcntlExc s 73.34 +.66 IBM 155.72 -1.23 ... IntlGmeT n 27.59 +.77 IntPap 57.70 -1.24 Interpublic 23.67 +.08 dd Intersectns 2.13 -.06 IntSurg s 426.50 +2.25 Invesco 33.12 +.45 InvestBncp 14.1 9 +.17 cc IonisPhm 51.63 +1.70 q iShJapan rs 60.61 +.37 q iSTaiwn rs 37.50 +.40 q iSh UK rs 34.77 +.17 q iShCorEM 58.70 +.55 ... ItauUnibH 16.18 +.10 J-K-L JD.com 43.14 +.15 JPMorgCh 115.16 +.10 JacobsEng 60.20 +.09 ... JaguarHlth .14 -.00 dd JkksPac 2.30 -.05 JetBlue 21.44 +.17 JohnJn 128.22 -1.57 JohnContl n 37.39 +.47 JnprNtwk 25.94 +.10 KKR 22.28 +.30 KLA Tnc 116.07 +2.24 KC Southn 105.83 +1.26 Kellogg 69.90 +.70 dd KeryxBio 4.95 +.07 Keycorp 21.70 +.25 Keysight 52.55 +2.01 KimbClk 113.05 -.13 Kimco 14.96 -.18 KindMorg 16.11 -. 10 Kinross g 3.72 +.10 Kohls 66.82 +.73 dd KosmosEn 5.61 +.01 KraftHnz n 67.77 +.34 dd KratosDef 11.03 +.08 Kroger s 28.01 +.02 Kulicke 23.35 +.42 L Brands 45.11 +.51 L-3 Tch 205.22 -1.01 LTC Prp 38.34 +.02 LamResrch 207.94 +9.74 ... LambWst n 56.82 +.94 Landstar 108.60 +.90 LaSalleH 25.39 -.15 LeggPlat 45.51 +1.58 cc LendingClb 3.91 +.08 LennarA 59.17 +.86 LeucNatl 24.07 +.15 q LbtyASE 6 .30 +.06 LibtProp 39.89 +.49 LincElec 89.46 +1.41 ... LloydBkg 3.79 -.01 LockhdM 339.50 -2.86 Loews 50.88 +.51 LaPac 28.64 +.65 Lowes 87.12 +.79 lululemn gs 83.69 +2.56 M-N-0 M&T Bk 195.34 +1.59 dd MBIA 8.58 +.07 MDC 28.35 +.31 MDU Res 26.60 -.39 MFA Fncl 7.41 +.03 MGM Rsts 34.75 +.90 q MVC Cap 10.06 +.02 Macquarie 39.08 +.04 Macys 30.36 +.01 Magna g s 52.71 +.21 ... Mallinckdt 17.57 +.02 ... Manulife g 18.78 +.12 dd MarathnO 15.03 -.12 MarathPt s 67.39 +1.23 dd MarinusPh 4.53 -.72 MAR 137.61 +1.88 MartinMid 13.70 -.20 MarvellTch 23.57 +.08 Masco 41.14 -.02 MasterCrd 177.53 -1.00 cc Mattel 16.44 +.02 MaximIntg 62.78 +1.05 McCorm 110.06 +.32 McDrmInt 7.62 +.11 McDnlds 151.20 +.17 McKesson 151.17 -.14 dd McEwenM 2.08 +.11 MedProp 12.86 +.18 MedleyCap 4.28 +.09 Medtrnic 80.41 +.67 Merck 54.30 -.10 MercGn 46.21 +.29 Meredith 58.45 +.75 Meritor 23.25 +.29 MetLife 47.07 +.68 Microchp 96.57 +2.10 MicronT 53.74 +1.71 MicroSemi 67.41 -.03 Microsoft 93.32 -.3 2 dd Microvisn 1.07 -.04 Middleby 121.50 +1.49 MdsxWatr 34.52 -.30 q MHowHiInc 11.97 -.02 ... MitsuUFJ 6.97 -.01 MolsCoorB 78.79 +.76 ... Momo 33.97 +.70 Mondelez 45.57 +.51 MonstrBv s 55.67 -.07 Moog A 83.55 +.08 MorgStan 56.56 +1.07 Mosaic 27.74 -.24 MotrlaSolu 108.38 +1.11 ... Mulesft n 33.41 +.36 dd MurphO 26.03 -.39 Mylan NV 43.23 +1.69 NCR Corp 34.95 +.35 NQ Mobile 2.32 -.03 NRG Egy 29.21 +.26 NRG Yld C 16.35 +.05 ... NTT DOCO 25.82 -.21 NXP Semi 124.40 -.38 dd Nabors 7.08 +.02 NatFuGas 50.75 +.24 ... NatGrid 53.17 +.35 NtHlthInv 67.33 +.60 dd NOilVarco 36.70 +.33 dd NektarTh 98.09 -3.99 Neogen s 61.62 +1.17 dd Neovasc g .19 -.02 NetApp 63.80 +1.61 cc Netflix s 325.22+10.22 dd NwGold g 2.58 +.01 NJ Rscs s 39.05 -.15 NewMedia 17.23 -.14 NewOriEd 87.45 +1.40 NY CmtyB 14.36 +.12 NYMtgTr 6.05 +.04 NewellRub 27.89 -.20 NewfldExp 23.20 -1.18 NewmtM 38.85 +.57 NextEraEn 153.26 -1.76 NiSource s 23.21 -.32 NikeB s 65.24 +.19 dd NobleCorp 4.17 -.09 NobleEngy 30.69 -.26 ... NokiaCp 5.82 -.03 dd NordicAm 2.24 -.04 Nordstrm 52.49 +.59 NorflkSo 141.08 +.25 NorthropG 341.87 -2.92 NwstBcsh 16.88 +.11 dd NwstNG 54.05 +.30 Novartis 81.53 -.15 dd Novavax 2.01 -.07 ... NovoNord 50.61 -.22 NuSkin 72.13 -.24 Nucor 67.78 -.08 ... Nutanix n 44.13 +2.10 ... Nutrien n 51.56 -.24 q NuvDivA 13.11 -.03 q Nv AMT-Fr 15.97 -.07 q NvPfdInco 9.82 +.06 q NuvEqtP 13.63 ... Nvidia 242.16 +6.51 dd NxStageMd 24.08 +.07 OGE Engy 31.20 -.72 dd OaktrSpL 4.38 -.01 OaktStInco 7.76 +.01 dd OasisPet 8.60 +.01 cc OcciPet 65.66 -.26 OceanFst 27.51 +.25 Oclaro 7.75 +.35 dd OcwenFn 4.13 +.33 OfficeD pt 2.51 +.05 OldNBcp 17.95 +.25 OldRepub 20.22 -.12 Olin 32.96 +.75 OmegaHlt 27.14 +.14 Omnicom 75.34 -.54 OnSmcnd 25.47 +1.01 ONEOK 57.02 +.11 dd OpkoHlth 3.42 -.12 Oracle 51.50 +.21 Orbotch 55.71 +.59 dd Organovo 1.13 +.02 cc Orthofix 59.06 +.62 OshkoshCp 79.30 +1.09 OtterTail 40.35 -.25 OutfrontM 19.85 ... dd Overstk 61.15 +.60 OwensMin 17.04 +.24 P-Q-R PG&E Cp 42.42 +.47 PNC 159.34 +.63 PNM Res 35.35 -.70 ... POSCO 81.87 -.14 PPG s 115.07 +2.31 PPL Corp 27.68 -.64 Paccar 69.91 +1.10 ... Pagsegur n 34.76 +1.20 dd PaloAltNet 183.22 +2.95 dd Pandora 4.80 +.10 dd Paretem rs 2.67 +.23 ... ParkHot n 26.15 +1.19 dd ParkDrl .90 -.06 ParkerHan 177.84 +.72 ParsleyEn 26.82 +.01 Patterson 24.65 -.42 dd PattUTI 19.38 +.16 Paychex 65.09 +.05 PayPal n 7 9.23 +.16 Pembina g 32.18 +.31 dd PengthE g .69 +.01 PnnNtGm 26.35 +.80 PennantPk 7.05 +.01 Penney 3.76 -.02 Penske 46.91 +1.02 Pentair 68.52 +.86 PeopUtdF 19.90 +.23 PepsiCo 109.58 +.15 PerkElm 75.61 +1.10 dd Perrigo 82.42 -.39 ... PetrbrsA 13.66 +.08 ... Petrobras 14.66 +.04 Pfizer 35.88 -.24 PhilipMor 107.98 +.28 ... PhilipsNV 38.81 +.24 Phillips66 93.93 +.87 q PimIncStr2 10.37 +.04 PinnaclFds 57.15 +.23 PinWst 76.30 -1.75 cc PioNtrl 169.96 -1.73 PitnyBw 13.04 +.21 PlainsAAP 22.23 +.10 PlatfmSpc 11.17 -.01 dd PlugPowr h 1.88 -.01 Polaris 119.09 +3.23 PolyOne 43.33 +.77 dd PortolaPh 37.29 +2.31 q PS Oil 10.67 +.01 q PS SrLoan 23.15 ... q PwShs QQQ168.54 +.71 Praxair 153.65 +1.74 dd PrecDrill 3.09 -.13 PrinFncl 61.59 +.22 ProAssur 49.10 +.55 q PrUltPQ s 169.80 +2.12 q PUVixST rs 16.72 +.18 q Pr oShtVx s 12.37 -.04 ProctGam 80.02 -.27 ProgsvCp 58.62 -.17 q ProShSP rs 29.44 -.09 q PrUShSP rs 38.80 -.18 q PrUShDow 8.38 ... q PUShtQQQ 11.21 -.10 q PShtQQQ rs 16.29 -.22 q PrUShD3 rs 18.25 ... q PUShtSPX 10.35 -.06 ProspctCap 6.69 +.05 Prudentl 107.54 +1.32 PSEG 47.19 -.88 PubStrg 198.16 +.81 PulteGrp 29.90 +.59 dd PureStrg n 20.54 -.39 q PMMI 7.08 +.01 QEP Res 9.26 -.29 dd Qualcom 62.14 -1.87 QstDi ag 104.14 +1.25 cc RSP Perm 40.78 -.90 RLauren 106.96 -.46 RangeRs 15.22 +.11 RavenInds 35.60 +.50 Rayonier 34.55 +.30 Raytheon 213.24 -1.76 Realogy 25.29 -.01 RltyInco 50.54 +.23 RedwdTr 15.28 +.08 Regenrn 333.48 -.43 RegionsFn 19.90 +.18 RelStlAl 92.83 -.33 Replgn 35.81 +.80 dd ResCap rs 8.88 +.06 RestBrnds 57.80 -.13 RetailOpp 17.65 +.03 ... RioTinto 53.22 +.97 ... RiteAid 1.90 -.05 RockwlAut 181.50 +.39 RockColl 136.39 -.62 Rogers 134.53 +3.94 cc Roku n 38.58 -.42 Roper 273.74 +1.21 RossStrs s 80.51 +2.53 ... RoyalBk g 78.21 +.49 RylCarb 123.80 +3.04 RoyDShllB 65.15 +.47 RoyDShllA 64.11 +.52 S-T-U S&T Bcp 41.66 +.78 SCANA 40.96 +.23 SLGreen 99.83 +1.42 dd SM Energy 18.22 -1.15 q SpdrDJIA 248.84 ... q SpdrGold 126.53 +1.35 q SpdrEuro50 40.63 +.19 q S&P500ETF272.88 +.69 q SpdrBiot s 93.65 +.27 q SpdrHome 41.36 +.66 q SpdrS&PIn s 31.24 +.23 q SpdrLehHY 36.03 +.05 q SpdrS&P RB 64.18 +.87 q SpdrRetl s 46.17 +.64 q SpdrOGEx 34.44 -.32 SRC Eng 8.93 -.16 STMicro 23.27 +.59 SabnR 42.20 -.20 SabreCorp 23.11 +.17 Saia Inc 70.85 +.35 StJoe 19.10 +.50 cc Salesforce 124.48 +1.98 SallyBty 17.43 ... SJuanB 8.69 -.05 dd SanchezEn 3.13 -.14 dd SangTher 25.40 +1.15 ... Sanofi 39.50 -.40 Schlmbrg 66.63 +.47 q SchwIntEq 33.91 +.26 Schwab 54.73 +1.12 ... ScorpioTk 2.33 -.05 ScrippsNet 90.04 -.06 dd Scynexis 1.44 -.26 SeadrillLtd .26 -.00 SeagateT 56.23 +1.09 SealAir 44.39 +.45 dd SearsHldgs 2.46 -.09 Seaspan 5.86 -.23 SempraEn 109.36 -1.33 SenHous 15.91 +.09 dd ServcNow 171.07 +2.77 Sherwin 401.03 +7.93 Bemis 45.55 +.83 BerkH B 204.55 +1.31 BestBuy 76.77 +1.71 BigLots 56.04 +.71 dd Biocryst 5.18 -.18 Biogen 285.98 -.97 dd BioPhrmX .35 +.05 Bioverativ 104.72 -.16 BlkHillsCp 52.25 -.01 BlackBerry 12.44 +.05 q BlkHlthSci 35.62 +.14 q BlkMuniast 13.71 +.02 Blackstone 33.61 +.18 BlockHR 25.77 -.03 BlueAprn n 2.5 5 -.05 BlueBPet n 39.90 -.04 Boeing 348.92 -3.83 BookingHl 2085.51+12.85 BorgWarn 48.87 +.15 BostBeer 169.90 +3.05 BostonSci 27.41 ... dd Box Inc n 19.41 +.62 BoydGm 35.65 +.36 BrigStrat 22.30 +.21 Brinker 36.35 -.08 BrMySq 65.47 -1.35 ... BritATob s 58.61 -.14 cc BroadcLtd 250.96 +3.98 dd Brookdale 7.27 +.04 BrkfInfra s 40.97 +.63 Brunswick 61.61 +.43 Buckeye 44.19 -.60 dd Buenavent 15.7 2 -.10 BungeLt 77.11 -.88 CBRE Grp 46.96 +.21 CBS B 53.23 -.18 dd CF Inds s 43.20 -1.36 CMS Eng 42.69 -.60 cc CNH Indl 13.51 +.33 dd CNX Resc 17.31 -.14 CSRA n 40.61 -.09 CSX 56.14 -.24 CVR Rfng 12.95 +.20 CVS Health 67.65 -.66 CYS Invest 6.45 -.02 CabotO&G 25.19 -.12 Cadence 38.98 -.52 dd CaesarsEnt 12.35 +.10 dd Cal-Maine 44.35 +.70 q CalaCvHi 11.82 +.12 CalAmp 24.53 +.30 Calgon 21.50 +.40 CalifWtr 35.40 -1.30 CallonPet 11.77 -.10 dd Calpine 15.24 +.02 dd CalumetSp 7.10 +.40 CamdenPT 79.11 -.49 CampSp 43.90 +.38 CIBC g 90.69 +1.10 ... CdnNR gs 73.94 -.86 ... CdnNRs gs 30.92 -.11 CapOne 98.04 +.14 dd CapSenL 12.38 +.11 CapsteadM 8.70 +.04 dd CpstnTur rs .98 +.06 CardnlHlth 69.92 -.48 CarMax 61.49 +1.03 Carnival 66.15 +.96 CarpTech 51.21 +.65 Carrizo 14.57 -.69 Caterpillar 15 3.75 +2.63 CedarF 66.83 -.02 Celgene 89.17 +.13 ... Cemex 6.99 +.10 CenovusE 8.17 +.28 ... CntRsDvA 19.40 -.66 CenterPnt 26.77 -.38 CntryLink 18.06 +.22 Cerner 64.98 +.65 ChemFinl 57.99 +.91 Chemours n 49.39 +.73 ChesEng 3.11 -.01 Chevron 113.65 +.50 dd ChicB&I 18.36 +.27 Chicos 9.28 -.01 ... ChinaSoAir 63.63 -.59 cc Chipotle 318.04 -2.12 ... ChurchDwt s 50.77 +.35 27 CienaCorp 25.71 +2. 35 Cigna 194.13 +1.79 CinnFin 76.04 +.15 Cirrus 44.17 +.41 Cisco 44.29 -.23 ... CgpVelICrd 11.82 +.08 Citigroup 74.06 -.36 CitizFincl 45.32 +.46 CitrixSy s 93.64 +.93 CleanEngy 1.43 -.02 dd ClearsBio n 12.95 +2.62 ClevCliffs 7.97 +.22 Clorox 132.33 -.60 CocaCola 43.93 +.04 Coeur 7.86 +.02 CognizTch 83.07 +.80 q CohStQIR 11.44 +.04 q CohStSelPf 26.49 +.19 ColgPalm 69.64 -.43 ... ColNrthS n 5.86 -.06 Comcast s 36.87 +.09 Comerica 100.65 +1.80 80 ComHub A 22.50 +4.23 80 ComHub C 22.42 +4.95 dd CmtyHlt 4.85 +.14 ... CmpTask 8.07 +.24 Comtech 23.97 -.05 ConAgra 38.29 +.50 ... Conduent n 19.57 +.17 ConnWtrSv 49.11 -1.16 ConocoPhil 54.06 +.07 ... ConsolCom 12.28 +.32 ConEd 75.14 -.95 ConstellA 222.56 +3.04 ContlRescs 51.57 +.24 CooperTire 32.70 +.65 Copart s 49.04 +1.54 dd CorOnDem 43.35 +. 41 Corning 29.20 +.32 CorpOffP 25.83 +.03 Costco 191.46 -.02 ... Coty 19.25 -.09 CousPrp 8.52 +.03 q CSVixSh rs 8.36 +.13 q CS VSSilv 10.78 +.59 dd Cree Inc 41.76 +3.70 dd CrestEq rs 28.25 +.50 dd Crocs 13.95 +.43 ... CronosGp n 9.91 +.14 CrownHold 50.27 +.77 Ctrip.com s 47.54 +.49 Cummins 160.65 -.29 dd Curis .60 +.00 cc CybrOpt 18.10 +.55 CypSemi 18.07 +.43 A-B-C AES Corp 10.93 -.05 AFLAC 88.78 +.53 AGNC Inv 18.39 +.08 AK Steel 5.62 +.04 AT&T Inc 36.87 +.17 AbbottLab 60.88 +.51 AbbVie 114.56 -1.10 dd AberFitc 21.35 +.67 dd AccelrDiag 25.95 +.10 dd Accuray 5.65 +.05 ActivsBliz 73.92 -1.18 ... Adient n 62.46 +1.27 AdvEnId 70.11 +3.02 ... AMD 11.76 -.15 Aecom 36.39 +.23 dd Aemetis 1.05 +.40 AeroViron 50.53 +.39 Aetna 178.23 -.23 dd AeviGeno 2.02 +.02 dd Agenus 5.81 -.18 Agilent 68.11 +.56 Aircastle 19.49 -.16 dd AkersBios .69 -.03 dd AlaskCom 2.10 -.01 Albemarle 100.14 +3.70 Alcoa Cp 46.99 +1.34 Alexion lf 118.13 -1.37 Alibaba 187.37 +5.77 dd AllegTch 27.71 +.71 Allergan 150.71 +1.98 Allete 67.19 -1.34 AllnceRes 17.90 ... AlliBern 27.05 +.45 AlliantEg s 38.17 -.76 AllisonTrn 38.96 +.18 dd AllscriptH 14.31 -.05 Allstate 93.43 +.54 Al lyFincl 28.12 +.19 dd AlnylamP 123.25 -3.33 Alphabet C1095.06 +4.13 Alphabet A1100.90 +6.14 q AlpTotDiv 9.31 +.07 q AlpAlerMLP 10.15 -.06 cc Altaba 75.17 +1.73 Altria 64.77 +.64 cc AmTrstFn 12.77 -.03 cc Amazon 1537.64+14.03 Ambarella 51.60 +1.69 Ambev 7.07 +.19 ... Amedica rs 2.33 +.33 Ameren 53.94 -1.18 AFMulti 6.30 +.05 AMovilL 18.63 -.28 AmAirlines 53.57 +.38 AEagleOut 20.48 +.57 AEP 65.50 -.99 AmExp 96.07 -.59 dd AmIntlGrp 58.03 +.41 7 AmOutBr 10.64 +.51 AmStsWtr 50.44 -1.62 AmTower 138.88 +2.07 AmWtrWks 79.69 -.50 Amerigas 41.69 -.19 Ameriprise 155.57 -.05 AmeriBrgn 94.70 -.20 Am etek 76.11 +.91 Amgen 190.35 +.22 ... AmicusTh 14.48 +.71 Amphenol 89.75 +.57 Anadarko 58.81 -.14 Andeavor 96.43 +1.98 ... AnglogldA 9.76 +.34 ABInBev 112.76 +1.10 Annaly 10.26 +.10 AnteroRes 20.53 +.14 Anthem 232.75 +.71 ... AntherP rs 2.68 +.16 Anworth 4.72 +.04 Apache 35.36 +.15 ... ApolloInv 5.41 +.01 Apple Inc 176.67 -.15 ApldMatl 59.99 +2.36 ApldOptoel 27.45 -.08 AquaAm 33.20 -.37 ArcBest 32.55 -.15 ArcelorM rs 33.16 +.38 ArchDan 43.12 +.40 dd Arconic 24.55 +.22 AresCap 16.03 +.16 35 AresMgmt 22.85 -2.40 ... ArgosThr rs 1.34 -.01 AristaNetw 288.60 +6.74 dd ArrayBio 18.18 -.06 ArrowEl 81.82 +1.25 dd AscenaRtl 2.28 -.14 Ashland 72.20 +.03 AstraZen s 33.78 -.12 AtHomGr n 29.54 +.81 ... Athene n 49.70 +1.24 dd AtlPwr g 2.15 ... ATMOS 80.04 -.57 dd AurisMed h .27 -.03 dd Autodesk 119.87 +1.00 AutoData 115.41 -.25 AveryD 114.52 +.18 AvisBudg 46.82 +1.03 Avista 47.80 -.43 Avon 2.76 +.04 B&G Foods 30.50 +.75 B2gold g 2.99 +.09 BB&T Cp 55.25 +.33 ... BCE g 43.94 +.38 dd BGC Ptrs 13.51 +.06 ... BHPBil plc 41.13 +.95 BP PLC 39.55 +.39 BP Pru 21.30 +.65 ... BRF SA 7.52 -.07 dd B&W Ent n 5.76 +.02 Baidu 258.73 +3.84 ... BakHuGE n 28.55 +.53 Balchem 79.67 +1.48 BallCorp s 40.56 +.63 dd BallardPw 3.12 -.06 ... BcBilVArg 8.26 +.08 ... BcoBrad s 12.24 +.12 ... BcoSantSA 6.83 +.02 BkofAm 32.11 -.02 ... BkMont g 75.09 +.69 BkNYMel 56.87 +.46 BkNova g 61.55 +.68 cc Baozun n 48.21+11.44 ... Barclay 11.86 +.24 q B iPVxST rs 43.63 +.31 dd BarnesNob 4.80 ... BarrickG 11.84 +.21 dd BasicEnS .45 ... Baxter s 67.01 +.16 dd BaytexE g 2.87 +.13 BeazerHm 16.60 +.34 BectDck 216.96 -.31 BedBath 22.41 +.47P/E Name Last Chg Money & Markets 2,400 2,500 2,600 2,700 2,800 2,900 SONDJF 2,640 2,720 2,800 S&P 500Close: 2,728.12 Change: 7.18 (0.3%) 10 DAYS 6,000 6,400 6,800 7,200 7,600 SONDJF 7,080 7,260 7,440 Nasdaq compositeClose: 7,372.01 Change: 41.30 (0.6%) 10 DAYSAdvanced 1987 Declined 899 New Highs 86 New Lows 31 Vol. (in mil.) 3,358 Pvs. Volume 3,653 2,097 2,028 1837 984 136 23 NYSE NASDDOW 24995.24 24708.41 24884.12 +9.36 +0.04% t t s +0.67% DOW Trans. 10451.08 10325.94 10435.52 +87.18 +0.84% t t s -1.67% DOW Util. 677.31 668.28 669.68 -8.23 -1.21% t s t -7.42% NYSE Comp. 12735.44 12648.25 12720.76 +40.03 +0.32% t t s -0.69% NASDAQ 7378.03 7319.68 7372.01 +41.30 +0.56% s s s +6.79% S&P 500 2732.08 2711.26 2728.12 +7.18 +0.26% t s s +2.04% S&P 400 1917.11 1892.51 1916.99 +19.32 +1.02% s s s +0.86% Russell 2000 1562.20 1538.63 1562.20 +16.15 +1.04% s s s +1.74% Toronto TSX 15590.97 15503.75 15545.19 +3.91 +0.03% t s t -4.10%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.89 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 4.50 4.25 3.75 1.38 1.13 .63 PRIME RATE FED FUNDS 3-month T-bill 1.67 1.66 +0.01 .72 6-month T-bill 1.86 1.86 ... .83 52-wk T-bill 2.04 2.04 ... .97 2-year T-note 2.25 2.24 +0.01 1.32 5-year T-note 2.65 2.64 +0.01 2.01 7-year T-note 2.82 2.80 +0.02 2.31 10-year T-note 2.89 2.88 +0.01 2.50 30-year T-bond 3.15 3.15 ... 3.10 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.87 1.87 ... 1.68 Barclays USAggregate 3.17 3.15 +0.02 2.68 Barclays US Corp 3.75 3.74 +0.01 3.36 Barclays US High Yield 6.20 6.24 -0.04 5.55 Moodys AAA Corp Idx 3.91 3.90 +0.01 3.95 10-Yr. TIPS .75 0.73 +0.02 .55Commodities U.S. crude oil prices were mostly unchanged while natural gas prices jumped nearly 2 percent. Gold rose more than 1 percent and silver rose more than 2 percent.Crude Oil (bbl) 62.60 62.57 +0.05 +3.6 Ethanol (gal) 1.50 1.45 +1.10 +12.7 Heating Oil (gal) 1.90 1.90 +0.35 -8.3 Natural Gas (mm btu) 2.75 2.70 +1.66 -6.9 Unleaded Gas (gal) 1.93 1.93 -0.09 +7.4 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1333.60 1318.10 +1.18 +2.1 Silver (oz) 16.72 16.34 +2.31 -2.0 Platinum (oz) 970.60 962.10 +0.88 +3.9 Copper (lb) 3.14 3.11 +1.01 -4.4 Palladium (oz) 988.15 987.35 +0.08 -8.0 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.23 1.23 -0.32 -0.2 Coffee (lb) 1.21 1.21 +0.12 -3.9 Corn (bu) 3.80 3.78 +0.40 +8.3 Cotton (lb) 0.84 0.85 -1.84 +6.6 Lumber (1,000 bd ft) 510.00 511.90 -0.37 +13.8 Orange Juice (lb) 1.42 1.40 +1.47 +4.4 Soybeans (bu) 10.65 10.67 -0.21 +11.9 Wheat (bu) 5.02 5.02 -0.05 +17.6 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3890 +.0057 +.41% 1.2237 Canadian Dollar 1.2901 -.0095 -.74% 1.3413 USD per Euro 1.2405 +.0078 +.63% 1.0588 Japanese Yen 106.21 +.01 +.01% 113.92 Mexican Peso 18.7336 -.1237 -.66% 19.5832 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.4648 +.0005 +.17% 3.6748 Norwegian Krone 7.7803 +.0007 +.54% 8.4859 South African Rand 11.7772 +.0004 +.47% 13.0062 Swedish Krona 8. 2075 +.0008 +.66% 9.0167 Swiss Franc .9404 +.0001 +.01% 1.0118 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.2789 -.0094 -.74% 1.3184 Chinese Yuan 6.3113 -.0389 -.62% 6.8930 Hong Kong Dollar 7.8336 +.0006 +.01% 7.7643 Indian Rupee 64.809 -.211 -.33% 66.665 Singapore Dollar 1.3161 -.0026 -.20% 1.4114 South Korean Won 1062.42 -17.44 -1.64% 1155.48 Taiwan Dollar 29.20 -.08 -.27% 30.98 ASIA/PACIFICForeign Exchange The dollar fell against the euro and British pound but rose slightly against the Japanese yen. The dollar also fell against the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO ShipFin 14.60 ... ... SibanyeG 4.32 +.18 SignetJwlrs 48.75 -1.60 SimonProp 157.63 +.17 SiriusXM 6.36 +.04 SkywksSol 111.85 +.37 Smucker 129.68 -.34 ... SnapInc A n 18.01 -.24 SnapOn 158.94 +2.89 SodaStrm 85.07 +1.04 SolarCap 20.63 +.06 SonocoP 48.85 +.76 ... SonyCp 50.16 -.37 dd SorrentoTh 7.30 +.45 q SourcC 41.21 -.03 SoJerInd s 26.47 -.44 SouthnCo 44.10 -.74 SwstAirl 58.25 ... SwstnEngy 4.40 -.05 SpiritRltC 7.96 +.01 dd Splunk 103.89 +2.52 Sprint 5.35 -.03 ... Square n 49.60 -.82 q SP Matls 60.40 +.66 q SP HlthC 84.28 -.12 q SP CnSt 54.25 +.04 q SP Consum105.00 +.72 q SP Engy 67.70 +.04 q SPDR Fncl 28.96 +.12 q SP Inds 76.37 +.34 q SP Tech 68.52 +.15 q SpdrRESel 30.40 +.12 q SP Util 49.27 -.67 StanBlkDk 153.49 +1.27 StarGas 9.44 +.03 Starbucks s 57.03 +.04 StateStr 105.46 -.39 StlDynam 46. 97 -.34 SterlingBc 24.95 +.70 Stryker 162.73 +.19 SubPpne 23.58 -.11 SunCmts 87.19 +.18 SunHydrl 53.81 +.96 ... Suncor g 32.10 +.14 Sunrun n 7.43 +.23 SunTrst 71.07 +.40 dd SupEnrgy 9.31 +.27 Symantec 26.96 -.13 Synchrony 36.20 -.03 dd SynrgyPh 2.11 -.12 SynovusFn 51.67 +.97 Sysco 60.87 +.83 T-MobileUS 63.56 +.61 TC PpLn 49.37 +.34 TD Ameritr 59.03 +.88 TJX 84.39 +.56 ... TOP Shi rs .14 -. 00 ... TahoeRes 5.00 +.03 TaiwSemi 43.54 +.05 Tapestry 51.20 +.22 Target 71.79 -3.35 Taubmn 59.90 +.49 Technip 29.98 +.18 Tegna 12.97 -.21 ... Teladoc n 43.45 +1.50 ... Tenaris 35.28 -.14 dd TenetHlth 22.64 +1.29 Tenneco 54.76 +.28 Teradata 41.94 +.29 TerraNitro 83.75 -.06 dd Tesla Inc 328.20 -5.15 TevaPhrm 19.18 -.15 TexInst 109.69 +.68 TexRdhse 57.91 -.10 dd Textainer 17.35 +.80 Te xtron 58.59 +.21 ThermoFis 210.12 +3.36 3D Sys 12.42 -.16 3M Co 233.66 +.85 Tiffany 101.35 +.32 TimeWarn 95.12 +.53 Timken 44.80 +.80 Torchmark 84.72 +.61 ... TorDBk gs 58.67 +.65 ... Total SA 56.99 +.16 ... Toyota 131.34 +.36 dd TransEntx 1.88 -.17 TransUn n 57.05 -.93 dd Transocn 9.54 -.11 Travelers 141.39 +1.81 q TriContl 26.89 -.04 ... TriCntl pf 49.50 ... TriNetGrp 47.92 +.60 Trinity 33.15 -.39 TripAdvis 42.38 +.41 dd Trovagne h .37 -.05 TrueBlue 27.20 +.45 dd TrueCar 10.67 -.21 TrstNY 8.75 +.05 dd Tuppwre 50.72 +.17 TurqHillRs 3.24 +.08 21stCFoxA 37.54 +.89 ... Twilio n 38.32 +.09 dd Twitter 34.43 -.15 dd 2U 86.80 +1.00 Tyson 74.05 +.45 ... UBS Grp 18.58 +.20 UDR 33.88 +.21 UGI Corp 43.52 -.28 US FdsHl n 34.10 +.63 9 UltraClean 20.69 +.98 ... UltPetro n 4.03 -.12 UndrAr m s 17.62 +.20 ... UnAr C wi 15.73 +.17 UniFirst 156.65 +.90 ... UnilevNV 52.99 -.15 UnionPac 131.29 +.97 Unit 20.08 -.48 UPS B 109.80 +3.99 UtdRentals 184.99 +4.28 US Bancrp 54.17 +.20 q US OilFd 12.57 -.02 USSteel 44.53 -.22 UtdTech 131.61 -.10 UtdhlthGp 226.18 -2.20 UnitGrp 15.70 +.65 UnvslCp 51.00 +1.70 UnumGrp 49.96 ... dd UraniumEn 1.38 +.05 UrbanOut 36.98 +.75 V-W-X-Y-Z ... VEON 2.86 -.06 VF Corp 73.43 -.14 ... Vale SA 13.53 +.11 ValeantPh 15.32 -.08 ValeroE 91.72 +.16 VlyNBcp 13.02 +.08 q VanEGold 22.01 +.36 q VnEkRus 23.14 -.39 q VnEkSemi 109.29 +1.58 q VEckOilSvc 24.50 +.07 q VanE JrGld 32.40 +.59 q VangTSM 140.31 +.51 q VangREIT 74.57 +.35 q VangDivAp 103.23 +.32 q VangEmg 47.56 +.14 q VangEur 58.91 +.45 q VangFTSE 44.69 +.37 q VangInfT 178.91 +.60 q VangMat 136.5 0 +1.6 1 Vectren 61.44 +.14 Ventas 50.45 -.32 Vereit 6.94 +.01 dd Vericel 11.70 -.15 Verisign 117.45 +.19 VerizonCm 48.89 +.18 ViadCorp 53.70 +.80 Viavi 10.24 +.19 Vipshop 16.85 -.85 Visa s 121.06 -.82 dd VishayInt 19.10 +.40 ... VistraEn n 20.47 +.56 VMware 120.53 +2.29 ... Vodafone 28.56 +.20 VulcanM 119.41 +1.68 WD 40 131.05 +.75 WEC Engy 60.08 -.83 WP Carey 60.96 +.19 dd WPX Engy 14.55 -. 3 3 WalMart 89.06 -.92 WalgBoots 69.79 -.76 WREIT 25.84 +.21 WsteMInc 85.82 +.13 Waters 205.32 +3.94 dd WeathfIntl 2.68 +.03 WebsterFn 56.65 +.87 WtWatch 58.42 -2.60 WeinRlt 27.99 +.28 WellsFargo 57.07 -.52 Welltower 52.86 -1.21 Wendys Co 16.60 +.33 WestarEn 49.72 -.43 q WAstInfSc 11.58 +.10 WDigital 93.80 +3.85 WstnUnion 19.90 ... ... WestpacBk 23.65 -.13 WestRck 66.40 +.40 Weyerhsr 34.23 +.22 WheatPr g 20.12 +.65 Whrlpl 161.42 +2.84 dd WhitngPet rs 29.30 -.18 WmsCos 27.63 +.39 WillmsPtrs 36.63 -.23 q WTJpHedg 56.16 +.27 q WT MCD s 34.65 +.19 Woodward 72.66 +1.27 dd Workday 135.95 +3.03 WldW Ent 38.41 +.07 cc Worldpay 84.27 +.68 Worthgtn 45.41 +.58 Wynn 166.78 +1.72 dd XL Grp 55.91 -.01 XcelEngy 42.91 -.92 Xerox rs 30.04 -.25 Xilinx 73.98 +1.18 dd YRC Wwde 9.07 +.21 8 YY Inc 118. 76-16.6 6 dd Yamana g 2.91 +.01 YorkWater 28.50 +.25 YumBrnds 81.38 +.75 ... ZTO Exp n 16.92 +.96 cc Zagg 15.15 -.05 dd Zendesk 44.42 -.63 ZimmerBio 118.09 -.04 Zoetis 81.51 -.38 ... ZosanoP rs 9.28 +1.83 Zynga 3.55 -.05 Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. The 52-week high and low figures date onl y from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. rt Right to buy security at a specified price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. M ost recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. P E Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous days net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source :Morningstar and the Associated Press.DOW 24,884.12 +9.36 NASDAQ 7,372.01 +41.30 S&P 500 2,728.12 +7.18 10-YR T-NOTE 2.89% +.01 30-YR T-BOND 3.15% ... CRUDE OIL $62.60 +.03 GOLD $1,333.60 +15.50 EURO $1.2405 +.0078p p p p p p p p n n p p p p p p(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. When requesting a stock, please include where you live so we can run the listing in the appropriate edition. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 42

Page 6 www.yoursun.com The Sun / Wednesday, March 7, 2018 For sports on TV, please see page 2 of todays Sports section FROM PAGE ONE suggesting nothing has changed in that area. A U.S. of“cial said there were no plans to scrap the war games envisioned for next month. All options are on the table, and our posture toward the regime will not change until we see credible, veri“able and concrete steps toward denuclearization,Ž Pence said. Separately, highlighting a less-discussed dimension of the standoff with North Korea, the Pentagons military intelligence chief told a Senate hearing that Kim has taken a far differentŽ approach to military preparedness than his father, Kim Jong Il, by imposing greater rigor and discipline in army training. Lt. Gen. Robert Ashley, director of the Defense Intelligence Agency, called it a big changeŽ and implied the improvements should be taken into account in considering the prospect of war on the Korean peninsula. North Koreas willingness to hold a candid dialogueŽ with the United States to discuss denuclearization and establish diplomatic relations follows a year of increased fears of war, with Kim and Trump exchanging “ery rhetoric and crude insults over Kims barrage of weapons tests. The Trump administration also pushed through some of the harshest economic sanctions any country has ever faced. Trump said Kims apparent willingness to negotiate is likely due to the sanctions, and Chinas role in applying them. Still, there is wide skepticism that Tuesdays developments will bring genuine peace between the Koreas, which have a long history of failing to follow through with major rapprochement agreements. The United States has made it clear it doesnt want empty talks with North Korea and that all options, including military measures, are in play until the North actually surrenders its nuclear weapons, believed to number around 30.NUKEFROM PAGE 1 enact pro-growth economic policies to bene“t the American people.Ž Trump praised Cohn despite the disagreement on trade, issuing a statement saying Cohn has served his country with great distinction.Ž Cohn is a former Goldman Sachs executive who joined the White House after departing the Wall Street “rm with a $285 million payout. He played a pivotal role in helping Trump enact a sweeping tax overhaul, coordinating with members of Congress. Cohns departure is a blow to Capitol Hill Republicans and business groups, as they were hoping that Trump might listen to their worries on tariffs. Earlier Tuesday, House Speaker Paul Ryan had said talks with the White House were ongoingŽ and he was encouragedŽ that the White House would adjust course. I hate to see Gary go,Ž Senate Majority Leader Mitch McConnell told The Associated Press. I think he did a great job.Ž Sen. Pat Toomey, R-Pa., who is trying to persuade the administration to target the steel and aluminum tariffs as narrowly as possible, acknowledged his side of the argument was increasingly outnumbered in the administration. Im sorry to see him go,Ž Toomey said, calling Cohn a very important voice in encouraging free trade.Ž Josh Bolten, the President and CEO of the Business Roundtable, which opposes the coming tariffs, called Cohns exit a real loss for President Trump and the American people.Ž Trump loved to boast about the former executives wealth, but Cohns tenure in the White House was rocky. Cohn nearly departed the administration last summer after he was upset by the presidents comments about the racial violence in Charlottesville, Va. Cohn, who is Jewish, wrote a letter of resignation but never submitted it. Citizens standing up for equality and freedom can never be equated with white supremacists, neo-Nazis, and the KKK,Ž Cohn told The Financial Times at the time. I believe this administration can and must do better in consistently and unequivocally condemning these groups and do everything we can to heal the deep divisions that exist in our communities.Ž The comments came as Cohn was under consideration to serve as chairman of the Federal Reserve. Earlier in the administration, Cohn found himself on the losing side of several contentious battles with Trumps more nationalist-minded aides „ including then-chief strategist Steve Bannon „ on policies including the announcement of plans to pull the United States from the Paris Climate Agreement. Cohn had also hoped to steer more than $1 trillion into infrastructure investments. But the multiple rollouts by the Trump administration failed to gain traction, often overshadowed by controversial statements made by the president himself.COHNFROM PAGE 1 overdoses by type of opioid. U.S. government guidelines in 2016 said opioids are not the preferred treatment for chronic pain, and they recommend non-drug treatment or nonopioid painkillers instead. Opioids should only be used if other methods dont work for chronic pain, the guidelines recommend. Prescribing rates have declined slightly in recent years although they are still much higher than two decades ago. Krebs said the strongest evidence from other studies shows that physical therapy, exercise or rehabilitation therapy works best for chronic pain. And she said noted that there are a variety of nonopioid drugs to try if one type doesnt work. The study involved 234 patients from Minneapolis-area VA clinics who were assigned to use generic versions of opioids or nonopioids for a year. Follow-up ended in 2016. This is a very important study,Ž said Dr. David Reuben, geriatrics chief at UCLAs medical school. It will likely change the approach to managing long-term back, hip and knee pain.Ž He noted one limitation „ most study participants were men, but Krebs said the results in women studied were similar. The studys opioid patients started on relatively low daily doses of morphine, oxycodone or generic Vicodin. They switched to higher doses if needed or to long-acting opioids or fentanyl patches. The nonopioid group started on acetaminophen, ibuprofen or similar anti-in”ammatory drugs. They also could switch to higher doses or prescription nonopioid pain pills. Few in either group used the strongest medicines. Patients reported changes in function or pain on questionnaires. Function scores improved in each group by about two points on an 11-point scale, where higher scores meant worse function. Both groups started out with average pain and function scores of about 5.5 points. Pain intensity dropped about two points in the nonopioid group and slightly less in the opioid patients. Other research has shown that over-the-counter medicines can also work as well as opioids at treating short-term pain, including from broken bones, kidney stones or dental work.OPIOIDSFROM PAGE 1 trophy hunters. A photo of Donald Trump Jr. holding a knife and the bloody severed tail of an elephant he reportedly killed in Zimbabwe in 2011 has sparked outrage among animal rights activists. Zinke is an avid hunter who after arriving at Interior last year ordered the arcade game Big Buck Hunter ProŽ to be installed in the employee cafeteria at the agencys Washington headquarters, a move he said would promote wildlife and habitat conservation. In June, the department removed longstanding protections for grizzly bears near Yellowstone National Park, a step to potentially allow them to be hunted. The Fish and Wildlife Service also quietly began issuing permits in October allowing African lions killed in Zimbabwe and Zambia to be imported. Previously, only wild lions killed in South Africa were eligible. The worlds largest land mammal, the African elephant has been classi“ed as threatened under the U.S. Endangered Species Act since 1979. A licensed two-week African elephant hunt can cost more than $50,000 per person, not including airfare, according to advertised rates. Illicit demand for elephant ivory has led to devastating losses from illegal poaching as the natural habitat available for the animals to roam has also dwindled by more than half. As a result, the number of African elephants has shrunk from about 5 million a century ago to about 400,000 remaining. And that number continues to decline each year. According to the United Nations, as many as 100,000 African elephants were killed between 2010 and 2012. For forest elephants, the population declined by an estimated 62 percent between 2002 and 2011.ELEPHANTFROM PAGE 1

PAGE 43

The Sun /Wednesday, March 7, 2018 www.yoursun.com Page 7 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My husband had surgery two weeks ago to fuse his three lowest vertebrae due to degenerative disc disease. He had no issues with his legs or feet prior to surgery. Since the surgery, his back pain is gone, but his legs are weak „ he can walk only with a walker, and his left foot has drop foot. My main concern for him is the drop foot issue, because I recognize that the leg strength is something that's j ust going to have to heal, whereas the drop foot could be from nerve compression or nerve damage. At his two-week post-op appointment with the surgeon yesterday, the surgeon basically said, "Well, it'll get better or it won't," and wrote him a script for orthotics for his shoes. Of course, he's doing physical therapy as well. Does his drop foot have a good chance of improving just from physical therapy? Should he continue to just do physical therapy, or should we nd a specialist? Everything I'm reading says that the quicker a drop foot is addressed, the better the chance it has to be 100 percent repaired. Time seems to be of the essence. „ H.S. ANSWER: "Foot drop" is a simple name for a complex issue. It almost always involves damage to a nerve. The nerves to the muscles that hold up the foot come o the spinal column at L4/L5, travel down the sciatic nerve and then branch o as the peroneal nerve. Foot drop can result from damage at any of these places. Clearly, your husband's is related to the surgery. I think it's most likely an issue at the nerve root on its way out of the spinal column. One way to conrm would be with an EMG and nerve conduction velocity studies. Damage can occur during surgery to the sciatic and peroneal nerves, though this is more common in hip surgeries. You are right about getting treatment quickly. If foot drop is due to ongoing compression of a nerve, such as by a herniated disk, then relieving the compression sooner enhances the chances of complete recovery. I am glad you saw the surgeon, as I would be extremely concerned. It sounds as though his surgeon is convinced there is not an ongoing anatomical problem. Assuming this, my reading indicates that foot drop after back surgery is not so uncommon, and usually it does resolve on its own. The booklet on back problems gives an outline of the causes of and treatments for the morecommon back maladies. Readers can order a copy by writing: Dr. Roach Book No. 303 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery. DEAR DR. ROACH: Is there any information regarding the relationship between the frequency of ejaculation and prostate health, such as cancer, enlarged prostate or prostatitis, especially in regard to older men? „ J.G. ANSWER: There is very good information. The rate of prostate cancer is slightly lower in men who ejaculate more frequently, with the group who reported 21 or more times per month having the lowest risk of prostate cancer. There also is evidence that frequent ejaculation relieves symptoms of prostate inammation. I am cautious not to advise sexual intercourse as a treatment, however, as a partner's desires need to be taken into account as well.DEAR ABBY: Years ago, my husband and I hosted a St. Patrick's Day party in our apartment for friends. There was a lot of drinking going on. I had to be at work early the next morning, so I went to bed while the party went on. I awoke a short while later to one of the men attempting to rape me. He stopped and attempted an apology by saying, "But you are just so pretty." My husband and I graduated from high school with this person, and he is/was part of the same circle of friends. I have not told many people, but the few who do know have maintained a friendship with him, including my husband. Because of the #MeToo campaign, all the emotions have come to a head for me now. I think about this assault daily. The worst thing for me is that even though he knows about it, my husband has chosen to remain friends with him for 35 years. How can I get past this? „ Can't Forget In Virginia DEAR CAN'T FORGET: I can only imagine how traumatic the assault was, and for that you have my sympathy. The friends you conded in may feel that because your attacker was drunk, what he did was somehow excusable. That your husband would be so forgiving is, frankly, shocking. It may take the help of a licensed mental health professional to put this behind you, if that's possible. I sincerely hope you will reach out to a therapist who treats post-traumatic stress as well as victims of sexual assault, and include your husband in some of the sessions. DEAR ABBY: What would you say about a man who still keeps a photo of himself with his late wife as his computer background picture two years after he remarried? „ SecondFiddle Second Wife DEAR WIFE: I'd say he may be too lazy or computer-inept to update it. If it were me, I'd "volunteer" to help him change it. Dear Heloise: My sister-in-law says Brie is dierent in France, and has refused to eat it over here in this country. Is that true? „ Laura K., Steubenville, Ohio Yes, but Brie in France is made with unpasteurized milk. Our laws prevent the importation of Brie made from unpasteurized milk unless it has been aged for 60 days. Brie aged that long would have unpleasant taste and texture. „ Heloise Dear Heloise: I have a recipe that calls for "white pepper." I have never heard of such a thing. What is white pepper, and does it have a dierent name? „ Abby H., Alpena, Mich. Abby, yes, there is such a thing as white pepper. It's soaked in water until the black outer shell comes o. It has a hotter avor than black pepper, and is used in Southeastern Asian and Eastern European dishes such as grilled meats, soups and light-colored dishes. „ HeloisePost-back surgery f oot drop is most likely nerve-related Assault memories revived by the #MeToo movement Dierence in Brie cheesesHints from Heloise Dr. Roach Dear Abby

PAGE 44

Page 8 www.yoursun.com The Sun / Wednesday, March 7, 2018 ARIES (March 21-April 19). Wanting to do the thing or not wanting to do the thing is beside the point. You do the thing because you said you would, because its good for you, because its right. This is the way of exemplary character. TAURUS (April 20-May 20). Its said that the best things in life are free, exempli gratia: love, clouds, podcasts... and so much more today. Bonus: Someone will buy your way „ not free, exactly, but close enough. GEMINI (May 21-June 21). Head foggy? Does it take you longer to come to a conclusion? Do you forget why you walked into the room? Its because part of your mind is working on something mind-blowing and the other part of your mind is blown. CANCER (June 22-July 22). There are tasks to be completed, and there is pleasure to be had. And theres no reason that both of those things cant be combined in the same activity. LEO (July 23-Aug. 22). You can be cuddly, and you can try to snuggle in with your ock, but dont be surprised if they cant completely let down their guards. See, youre not a sheep. Youre a lion. VIRGO (Aug. 23-Sept. 22). Time to face the yuckŽ of yesterdays. Have no fear. There are many ways to let go of the past that dont include lying on your back in a therapists oce while repeatedly answering the question, How did that make you feel?Ž LIBRA (Sept. 23-Oct. 23). Youll either burst through emotional blocks or wear them down by pushing ever-forward. You really can overwrite past baggage by creating new successes. SCORPIO (Oct. 24-Nov. 21). Motivating people is your thing today. Youll be free with your enthusiasm, encouragement and ideas. Bonus: Youll be well-compensated for this, though perhaps not in a nancial sense. SAGITTARIUS (Nov. 22-Dec. 21). We are living in a realm of opposites „ a dimension of polarization and contrast. One sign of emotional maturity is when people stop pointing out the contradictions of life and start accepting them as the norm. CAPRICORN (Dec. 22-Jan. 19). Perceptiveness on your part will help you to discover the golden opportunities hidden in a social situation „ while avoiding the quicksand thats also hidden there. AQUARIUS (Jan. 20-Feb. 18). If youre not making a mess, youre not living big enough. Though you usually clean it up solo, its not always possible to get it back in order all by yourself. Ask for help. PISCES (Feb. 19-March 20). You tell yourself that you dont really need closure „ that life is a circle and therefore there is no end, and by extension, nothing to be closed. Tell yourself. But if you still feel incomplete, what exactly are the words you long to hear? TODAYS BIRTHDAY (March 7). This year its ambition, faith, eort... then throw it in reverse. Everything is doable when you apply yourself consistently and sometimes relentlessly. Love is the luckiest thing that touches your life in the next three months. Keep showing how you feel. Connections and lifestyle improvements are part of the summer fun. Libra and Cancer adore you. Your lucky numbers are: 6, 30, 16, 28 and 45. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 45

The Sun /Wednesday, March 7, 2018 www.yoursun.com Page 9 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 46

Page 10 www.yoursun.com The Sun / Wednesday, March 7, 2018 NATION/WORLD ALMANACToday is Wednesday, March 7 the 66th day of 2018. There are 299 days left in the year. Today in historyOn March 7, 1965 a march by civil rights demonstrators was violently broken up at the Edmund Pettus Bridge in Selma, Alabama, by state troopers and a sheriffs posse in what came to be known as Bloody Sunday.Ž On this dateIn 1530 Pope Clement VII threatened to excommunicate Englands King Henry VIII if he went through with plans to marry Anne Boleyn, who became Henrys second wife after Catherine of Aragon. (The pope made good on his excommunication threat in 1533.) In 1793 during the French Revolutionary Wars, France declared war on Spain. In 1926 the first successful trans-Atlantic radio-telephone conversations took place between New York and London. In 1936 Adolf Hitler ordered his troops to march into the Rhineland, thereby breaking the Treaty of Versailles and the Locarno Pact. In 1955 the first TV production of the musical Peter PanŽ starring Mary Martin aired on NBC. In 1967 the musical Youre a Good Man, Charlie Brown,Ž based on the PeanutsŽ comic strips by Charles M. Schulz, opened in New Yorks Greenwich Village, beginning an off-Broadway run of 1,597 performances. In 1994 the U.S. Supreme Court unanimously ruled that a parody that pokes fun at an original work can be considered fair use.Ž (The ruling concerned a parody of the Roy Orbison song Oh, Pretty WomanŽ by the rap group 2 Live Crew.) Todays birthdaysTV personality Willard Scott is 84. International Motorsports Hall of Famer Janet Guthrie is 80. Entertainment executive Michael Eisner is 76. Rock singer Peter Wolf is 72. Pro and College Football Hall of Famer Lynn Swann is 66. Rhythm-and-blues singer-musician Ernie Isley (The Isley Brothers) is 66. Actor Bryan Cranston is 62. International Tennis Hall of Famer Ivan Lendl is 58. Singer-actress Taylor Dayne is 56. Comedian Wanda Sykes is 54. Actress Rachel Weisz is 48. Actor Peter Sarsgaard is 47. Actress Jenna Fischer is 44. Actress Laura Prepon is 38. Bible verse The wicked walk on every side, when the vilest men are exalted.Ž „ Psalm 12:8. When you exalt evil, you can expect more of it. COLUMBIA, Md. (AP) „ Please God, give me salvation „ and a car. That prayer may have been uttered by more than a few people at a Maryland church on Sunday. Thats because Destiny Church in Columbia handed out five used cars to demonstrate Gods goodness and to attract new members. The Washington Post reported that the church gave away the cars to increase attendance at its new location. It was the first Sunday at a building in a strip mall for the 7-year-old nondenominational church. Pastor Stephen Chandler said the predominantly AfricanAmerican church normally draws up to 1,100 people. This week, the church gave away 2,250 tickets in advance of three services. The church added a fourth service, which meant it had to buy another car to give away. The fifth car was given to a family in need.ODD NEWS Maryland church offers chance to win salvation „ and a carCHARLESTON, W.Va. „ West Virginias striking teachers cheered, sang and wept joyfully Tuesday as lawmakers acted to end a nine-day classroom walkout, ceding them 5 percent pay hikes that are also being extended to all state workers. A huge crowd of teachers packing the Capitol jumped up and down, chanted We love our kids!Ž and singing John Denvers Take Me Home, Country Roads.Ž Some even wept for joy. The settlement came on the ninth day of a crippling strike that idled hundreds of thousands of students, forced parents to scramble for child care and cast a spotlight on government dysfunction in one of the poorest states in the country. Of“cials from several of the states 55 county school systems said they planned to reopen as soon as Wednesday, but union leaders had not yet declared the strike of“cially over. A spokeswoman from the Department of Education did not respond to an email seeking comment. The West Virginia teachers, some of the lowest-paid in the nation, had gone without a salary increase for four years. They appeared to have strong public backing throughout their walkout. We overcame, we overcame!Ž exclaimed one teacher, Danielle Harris, calling it a victory for students as well. It shows them how democracy is supposed to work, that you dont just bow down and lay down for anybody. They got the best lesson that they could ever have even though they were out of school.Ž Tuesday marked the ninth day of canceled classes for the school systems 277,000 students and 35,000 employees. Teachers walked off the job Feb. 22, balking at an initial bill signed by Gov. Jim Justice to raise their pay 2 percent in the “rst year as they also complained about rising health insurance costs. Justice responded last week with an offer to raise teacher pay 5 percent „ a proposal the House approved swiftly but that senators werent so eager to sign off on. Instead the Senate countered with an offer of 4 percent on Saturday, prompting leaders of all three unions representing the states teachers to announce that they would extend their walkout. After a six-member conference committee agreed Tuesday to the new proposal, the House of Delegates subsequently passed 5 percent raises for teachers, school service personnel and state troopers on a 99-0 vote. The Senate followed, voting 34-0. At a news conference after Tuesdays vote, Justice declared victory. Today is a new day for education in West Virginia. No more looking back!Ž he proclaimed, surrounded by jubilant education leaders. We really have to move away from the idea that education is just some necessary evil that has to be funded ... toward ... looking at our children and our teachers and education as an investment ... Thats all there is to it.Ž Missed school days will be made up, either at the end of the school year or by shortening spring break, depending on decisions by individual counties. Justice said that would not mean families would go without their summer vacations, however. Senate Finance Chairman Craig Blair said to pay for the raises, lawmakers will seek to cut state spending by $20 million, taking funds from general government services and Medicaid. Other state workers who also would get 5 percent raises under the deal will have to wait for a budget bill to pass.West Virginia teachers cheer pay hike deal to end walkoutBy JOHN RABYASSOCIATED PRESS | NATIONAL AND INTERNATIONAL NEWS BRIEFSAttorneys seek release of Mexican journalist in USHOUSTON (AP) „ Human rights attorneys are seeking the release of an award-winning Mexican journalist detained in a remote Texas immigration facility while seeking asylum in the United States. Attorneys told the Board of Immigration Appeals on Tuesday that theres no justi“cation for detaining Emilio Gutierrez Soto. Hes been held for nearly three months in an immigration detention center in El Paso despite never having violated U.S. law. Gutierrez ”ed to the U.S. a decade ago after writing about alleged corruption in the Mexican military. His work caused his name to end up on a hit list. Supporters have asked the U.S. government to grant him and his son asylum instead of deporting him. Gutierrez in October accepted the John Aubuchon Press Freedom Award from the National Press Club in Washington on behalf of Mexicos journalists.Another strong earthquake hits northern OklahomaAMORITA, Okla. (AP) „ For the second time in three days, an earthquake stronger than magnitude 4.0 has been recorded in northern Oklahoma. The U.S. Geological Survey reports a 4.1 magnitude quake hit early Tuesday afternoon near the town of Amorita. Local of“cials say no injuries or damage were reported. But moderate damage was reported to homes and buildings after two magnitude-4.2 temblors struck Sunday about 45 miles away near Breckenridge. Those quakes were the strongest to hit Oklahoma since September. The number of earthquakes in Oklahoma has spiked in recent years, with many linked to the underground injection of wastewater from oil and natural gas production. Regulators have ordered some wells to be closed. Before 2009, Oklahoma averaged one magnitude 3.0 earthquake a year. The number jumped to 903 such earthquakes in 2015 before declining to 304 last year.CSX: Extreme wind gusts led to freight train derailmentPERRYVILLE, Md. (AP) „ CSX is attributing extreme wind gustsŽ to the derailment of a freight train on a river bridge in Maryland during last weeks noreaster. The company said in a statement Tuesday that its still working to remove two rail cars from the Susquehanna River near Perryville. The train derailed along the Interstate 95 corridor northeast of Baltimore on Friday night. No one was hurt and there was no environmental damage. Marc Willis, a spokesman for the Federal Railroad Administration, said that agency doesnt have regulations regarding high wind gusts. CSX said normal train service has since resumed in the area. Six cars had derailed, and four fell into the water. Three cars were empty. One had some fertilizer residue in it.Argentina lawmakers propose legalizing elective abortionBUENOS AIRES, Argentina (AP) „ More than 70 Argentine lawmakers of several political parties have presented a bill to legalize elective abortion in the “rst 14 weeks of pregnancy. Some of lawmakers wore green handkerchiefs symbolizing the abortion rights movement as the measure was introduced on Tuesday. Abortion is only allowed in Argentina in cases of rape and risks to a womans health. Legislative efforts to allow elective abortions have failed in the past, but the new measure appears to have wider backing. Argentinas conservative President Mauricio Macri recently said that even though he is anti-abortion, Congress should launch a debate on broader legalization of abortion.Brazil court rejects Lula da Silvas request to avoid jailSAO PAULO (AP) „ Former Brazilian President Luiz Inacio Lula da Silva is a step closer to prison. A panel of judges on Brazils Superior Court of Justice on Tuesday rejected da Silvas request for an injunction that would prevent him from being imprisoned as he appeals a corruption conviction. A group of federal judges upheld the conviction in January and Brazilian law states that people should be arrested after such a ruling. The former president can still appeal Tuesdays ruling to the countrys top court, the Superior Federal Tribunal. He denies any wrongdoing and insists hes being persecuted by those trying to prevent his election. SALISBURY, England „ Britains counterterrorism police took over an investigation Tuesday into the mysterious collapse of a former spy and his daughter, now “ghting for their lives. The government pledged a robustŽ response if suspicions of Russian state involvement are proven. Foreign Secretary Boris Johnson said he wasnt yet accusing anyone of harming Sergei Skripal and his daughter, Yulia. The two Russians collapsed Sunday on a bench in southern England after coming into contact with an unknown substance. But he stressed that Britain would act „ and possibly limit its participation in the upcoming soccer World Cup in Russia„ if Moscows hand is shown. I say to governments around the world that no attempt to take innocent life on U.K. soil will go either unsanctioned or unpunished,Ž Johnson told lawmakers in the House of Commons. British counterterrorism specialists took control of the case from local police trying to unravel the mystery of why the two collapsed in Salisbury, 90 miles southwest of London. Both Skripal, 66, and his 33-year-old daughter are in critical condition in the intensive care unit of Salisbury District Hospital, Wiltshire Police said. Although authorities said they were keeping an open mind „ and pointedly did not declare a terrorist incident „ the affair evoked echoes of the death of former Russian agent Alexander Litvinenko, who was poisoned with radioactive polonium-210 in London in 2006. A British inquiry found that Litvinenkos killing was committed by Russian agents, probably approved by President Vladimir Putin. Russia denied any involvement in Litvinenkos death, and denied suggestions of involvement in Skripals collapse. Russian Foreign Ministry spokeswoman Maria Zakharova dismissed Johnsons remarks as wild.Ž Police said it was too soon to jump to conclusions. I think we have to remember that Russian exiles are not immortal,Ž Mark Rowley, the Metropolitan Police Services assistant commissioner for counterterrorism, told the BBC. They do all die and there can be a tendency for some conspiracy theories. But likewise we have to be alive to the fact of state threats, as illustrated by the Litvinenko case.Ž British lawmaker Tom Tugendhat, who heads Parliaments Foreign Affairs Committee, said it was too early to say for sure, but it “ts a very strong patternŽ suggesting either Kremlin or organized crime involvement. Tugendhat said Russia is running rogue in the United Kingdom, and they are testing us. And I think it incumbent upon us to stand up for ourselves and to demonstrate that we are not willing to tolerate this kind of behavior.Ž Skripal is a former colonel in Russias GRU military intelligence service who was convicted in 2006 of spying for Britain and imprisoned. After his 2004 arrest in Moscow, he confessed to having been recruited by British intelligence in 1995 and said he provided information about GRU agents in Europe, receiving more than $100,000 in return. At the time of his trial, the Russian media quoted the FSB domestic security agency as saying the damage from Skripals activities was comparable to the harm in”icted by Oleg Penkovsky, a GRU colonel who spied for the U.S. and Britain in the Cold War. Penkovsky was executed in 1963. Skripal was freed in 2010 as part of a widely publicized spy swap in which the U.S. agreed to hand over 10 members of a Russian sleeper cell found operating in America in return for four Russians convicted of spying for the West. Skripal had been living openly in Britain under his own name, and his address in Salisbury appears in public records. The Kremlin said British authorities havent approached Russia for help in the Skripal investigation. But Dimitry Peskov, Putins spokesman, said on a daily conference call with media in Russia that Moscow is always ready to cooperate.Ž A small number of emergency services personnel were assessed immediately after the incident, and one remained in the hospital Tuesday, police said. The discovery of Skripal and his daughter triggered a decontamination effort. Crews in billowing yellow hazardous materials suits worked into the night Monday, spraying down the pavement around the bench where they were found and examining the contents of a nearby garbage can. The hospitals emergency room was closed. A pub and a restaurant in the area remain secured,Ž but police didnt say how long the cordons would be in place. A security camera image of a man and woman walking through an alley connecting the Zizzi restaurant to the bench where Skripal and his daughter were found is believed to be of interest to police.Britain vows response if Russia is behind ex-spys collapseBy MARTIN BENEDYK, JILL LAWLESS and DANICA KIRKAASSOCIATED PRESS AP PHOTOTeachers celebrate after West Virginia Gov. Jim Justice and Senate Republicans announced they reached a tentative deal to end a statewide teachers strike by giving them 5 percent raises in Charleston, W.Va., on Tuesday.

PAGE 47

By ERIK ERLENDSSONAssociated PressTAMPA „ Brayden Point scored 2:49 into overtime to give the Tampa Bay Lightning a 5-4 victory over the Florida Panthers on Tuesday night. Point scored his third overtime goal of the season. Yanni Gourde scored twice and finished with three points for the Lightning, who reached overtime for the sixth consecutive game. J.T. Miller added his 15th of the season, second with the Lightning. Nick Bjugstad recorded his first career hat trick and Aleksander Barkov finished with three assists for the Panthers. Florida erased a two-goal deficit to start the third on goals from Bjugstad, which came on the opening shift of the period, and a powerplay goal by Vincent Trocheck at 5:25. Wednesday, March 7, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsJAGS DECLINE TO TAG ROBINSONThe Jaguars declined to use the franchise tag on Allen Robinson, stirring questions about his future. Page 4INDEX | Lottery 2 | Basketball 3 | Football 4 | Scoreboard 5 | Baseball 6MLB: RaysGomez joins RaysBy BRYAN LEVINESports WriterPORT CHARLOTTE „ Carlos Gomez doesnt care much what you or his opponents think about him. Described as the kind of player you love to have on your team, but hate to play against, the newlyacquired Tampa Bay Ray is OK with his reputation. Thats how you want it,Ž Gomez said. I dont want the other team to love me. I want them to hate me, because if they hate me its because Im doing my job right. Im here for my teammates, my coaches and my staff, and to give everything I have to motivate my guys to come and give all of their 100 percent to the opponents.Ž Gomez made his first appearance at Charlotte Sports Park on Tuesday, after joining the team on the road over the weekend. The 32-year-old signed a one-year, $4 million deal with the Rays a couple of weeks ago, but was delayed due to visa issues. It was an interesting offseason for Gomez, who signed with the Rays later than he wouldve expected to.  It was kind of frustrating,Ž Gomez said. Youre at home when that time youre supposed to be in spring training getting ready for the start of the season.Ž Gomez will be replacing Steven Souza Jr., who was traded to the Arizona Diamondbacks prior to Gomezs signing.SUN PHOTO BY TOM ONEILLTampa Bay Rays right fielder Carlos Gomez (27) played in a simulated game before the Rays played the Boston Red Sox Tuesday at Charlotte Sports Park. By DOUG FERGUSONAssociated PressWhatever was said between Jack Nicklaus and USGA chief executive Mike Davis didnt show up in the annual report on driving distance. Nicklaus has said for nearly half his life that the ball goes too far, an opinion based more on the 415 golf courses his company has designed than the record 18 major championships he won. He believes the culprit is the ball, not the clubs used to hit it or the players swinging them. Two weeks ago, Nicklaus sounded an alarm that change might be on the way. I had dinner with Mike Davis, and Mike said, Were getting there. Were going to get there,Ž Nicklaus said at the Honda Classic. Nicklaus said he figured that would mean another 10 years of research, but that Davis told him the USGA was getting closer to agreements with the R&A to do something and be able to help.Ž After two weeks of anticipation, the governing bodies delivered data that showed an average gain of 3 yards across seven tours worldwide in 2017, enough of a spike in one year for them to describe it as unusual and concerning,Ž and one that requires closer inspection. More research. The PGA Tour, the only tour with laser technology to measure every shot, had an increase of 1.9 yards. Throw out the eight different courses used in 2017 „ expansive Erin Hills instead of Oakmont, Quail Hollow instead of soggy Baltusrol „ and the increase was a half-yard. What does it all mean? That nothing has changed when it comes to advancements in golf, and the resistance primarily from architectural circles.COMMENTARY: GolfDriving distance report didnt go farAP PHOTOPhil Mickelson, of the U.S., tees off on the 2nd hole during the final round of the Mexico Championship Sunday at Chapultepec Golf Club in Mexico City. SEE GOLF, 3 By STEVEN WINEAssociated PressMIAMI „ Miami Dolphins owner Stephen Ross says he wont force his players to stand for the national anthem, even though he believes kneeling is a counterproductive way to promote social justice. Ross comments Tuesday in a statement released by the Dolphins came after the New York Daily News reported that he said all of the teams players will stand for the anthem in 2018. Ross was in New York on Monday to be honored by the Jackie Robinson Foundation and receive its ROBIE Lifetime Achievement Award. I have no intention of forcing our players to stand during the anthem, and I regret that my comments have been misconstrued,Ž Ross said in his statement. NFL: DolphinsDolphins owner Stephen Ross says he wont make players stand for anthemAP PHOTOMiami Dolphins owner Stephen M. Ross, second from left,, stands on the sideline during the national anthem before a game against the Jacksonville Jaguars in Jacksonville. By AARON BEARDAssociated PressRALEIGH, N.C. „ The Big East has No. 2 Villanova and No. 3 Xavier aiming for No. 1 seeds in the NCAA Tournament. The Big 12 has No. 9 Kansas on its seemingly permanent perch as the Big 12s regular-season champion. And the southernroots Atlantic Coast Conference returned to Brooklyn with Virginia the unanimous No. 1 in the AP Top 25, freshman Marvin Bagley III and No. 5 Duke rounding into postseason form „ and just in time for a winter storm threatening to blanket the Northeast in heavy snow. Yes, it promises to be an eventful week with most of college basketballs top conferences hitting tournament time and Selection Sunday just days away.COLLEGE BASKETBALL: Top 25 This WeekLeague tourneys set to impact NCAA seeding SEE TOP 25, 3 SEE RAYS, 6 SEE DOLPHINS, 4 AP PHOTOSTampa Bay Lightning center Yanni Gourde, center, celebrates his goal against the Florida Panthers with center Brayden Point, left, and defenseman Mikhail Sergachev, of Russia,, right, during the second period Tuesday in Tampa. Tampa Bay Lightning center Brayden Point (21) celebrates his game-winning goal against the Florida Panthers with defenseman Anton Stralman, (6), of Sweden, during overtime Tuesday in Tampa. NHL: Lightning 5, Panthers 4 (OT)OVERTIME THRILLERPoint scores in OT, Lightning beat PanthersSEE LIGHTNING, 2

PAGE 48

Page 2 SP www.yoursun.com Wednesday, March 7, 2018 / The SunFlorida Lottery www.flalottery.comPICK 2Mar. 6N .............................6-7 Mar. 6D .............................1-8 Mar. 5N .............................3-8 Mar. 5D .............................7-0 Mar. 4N .............................9-0 Mar. 4D .............................8-8 D-Day, N-NightPICK 3Mar. 6N .........................9-0-8 Mar. 6D .........................6-7-5 Mar. 5N .........................5-4-5 Mar. 5D .........................8-7-4 Mar. 4N .........................9-7-0 Mar. 4D .........................2-1-7 D-Day, N-NightPICK 4Mar. 6N ......................0-1-3-0 Mar. 6D ......................7-3-5-6 Mar. 5N ......................9-9-7-0 Mar. 5D ......................7-5-3-8 Mar. 4N ......................5-6-1-3 Mar. 4D ......................4-1-0-8 D-Day, N-NightPICK 5Mar. 6N ...................9-7-2-3-5 Mar. 6D ...................8-1-9-1-5 Mar. 5N ...................9-1-9-3-8 Mar. 5D ...................6-4-2-1-0 Mar. 4N ...................4-4-8-9-2 Mar. 4D ...................4-2-8-9-3 D-Day, N-NightFANTASY 5Mar. 6 ................2-4-13-19-33 Mar. 5 ..............5-13-18-25-35 Mar. 4 ..............4-12-16-26-36 € € € PAYOFF FOR Mar. 5 7..5-digit winners $29,252.08 307...4-digit winners $107.50 9,283....3-digit winners $9.50CASH FOR LIFEMar. 5 ..............1-47-52-54-58 Cash Ball .............................2 Mar. 1 ..................5-6-7-12-36 Cash Ball .............................2 € € € PAYOFF FOR Mar. 5 0......5-of-5 CB .....$1,000/Day 0......5-of-5........$1,000/Week 4......4-of-5 CB .............$2,500 8......4-of-5......................$500LUCKY MONEYMar. 6 ..................18-32-42-44 Lucky Ball ..........................17 Mar. 2 ....................2-13-26-47 Lucky Ball ............................3 € € € PAYOFF FOR Mar. 2 0.......4-of-4 LB .........$650,000 5.......4-of-4..............$1,084.00 42.....3-of-4 LB ..........$282.50 544...3-of-4 ..................$64.00LOTTOMar. 3 .........1-16-18-32-40-48 Feb. 28 ...........1-7-9-10-21-48 Feb. 24 .......4-14-22-30-44-48 € € € PAYOFF FOR Mar. 3 0...6-digit winners $5 million 26...5-digit winners $4,008.00 1,335..4-digit winners $60.50POWERBALLMar. 3 ............13-17-25-36-40 Powerball ............................5 Feb. 28 ..........12-30-59-65-69 Powerball ..........................16 € € € PAYOFF FOR Mar. 3 0....5 of 5 + PB ...$321 Million 0....5 of 5 ................$1 million 6....4 of 5 + PB ..........$50,000 72....4 of 5 ......................$100 ESTIMATED JACKPOT $348 millionMEGA MILLIONSMar. 6 ................1-4-26-35-39 Mega Ball ..........................22 Mar. 2 ............24-28-42-60-64 Mega Ball ............................8 € € € PAYOFF FOR Mar. 2 0...5 of 5 + MB ...$243 Million 0...5 of 5 .................$1 Million 2...4 of 5 + MB ..........$10,000 14....4 of 5 ......................$500 ESTIMATED JACKPOT $265 million COLLEGE BASKETBALL Noon ESPN „ ACC Tournament, second round, at Brooklyn, N.Y. 2 p.m. ESPN „ ACC Tournament, second round, at Brooklyn, N.Y. 7 p.m. ESPN2 „ ACC Tournament, second round, at Brooklyn, N.Y. ESPNU „ Big 12 Tournament, “ rst round, at Kansas City, Mo. FS1 „ Big East Tournament, “ rst round, at New York SEC „ SEC Tournament, “ rst round, at St. Louis 7:30 p.m. CBSSN „ Patriot League Tournament, “ nal, at higher-seeded school 9 p.m. ESPN2 „ ACC Tournament, second round, at Brooklyn, N.Y. ESPNU „ Big 12 Tournament, “ rst round, at Kansas City, Mo. SEC „ SEC Tournament, “ rst round, at St. Louis 9:30 p.m. FS1 „ Big East Tournament, “ rst round, at New York GOLF 12:30 a.m. (Thursday) GOLF „ European PGA Tour, Hero Indian Open, “ rst round, at New Delhi MLB BASEBALL 1:05 p.m. MLB„ Spring training, Red Sox vs. Phillies, at Clearwater, Fla. 8 p.m. MLB „ Spring training, Chicago Cubs vs. Cleveland, at Goodyear, Ariz. NBA BASKETBALL 8 p.m. ESPN „ Toronto at Detroit 10:30 p.m. ESPN „ Cleveland at Denver NHL HOCKEY 8 p.m. NBCSN „ Pittsburgh at Philadelphia SOCCER 2:30 p.m. FS1 „ UEFA Champions League, Round of 16, 2nd Leg, Tottenham vs. Juventus FS1 „ UEFA Champions League, Round of 16, 2nd Leg, Manchester City vs. Basel 7 p.m. ESPNEWS „ Women, She Believes Cup, United States vs. England, at Orlando SPORTS ON TV Tampa Bay grabbed a quick two-goal lead on Gourd es first of the night at 10:38 followed by Millers second in two games, off a feed from Gourde behind the net, at 12:51. Bjugstad cut the Florida deficit in half with a badangle goal at 18:23 of the first period. Gourde tied the singleseason franchise rookie record with his 24th of the season, matching Tyler Johnson, as he wheeled from behind the net to the top of the right circle to beat Roberto Luongo with a wrist shot 1:27 in to the second period. Bjugstad again brought the Panthers within a goal at 13:35 but the Lightning again answered that as Alex Killorn swooped in for a rebound of Steven Stamkos shot at 16:07. NOTES: Tampa Bay assigned G Peter Budaj to Syracuse of the American Hockey League on a conditioning assignment. Budaj has not played since suffering a lower-body injury on Dec. 29. Lightning D Ryan McDonagh, acquired from the New York Rangers at the trade deadline, is expected to miss another week with an undisclosed upper-body injury. Florida placed forward Frank Vatrano, acquired from Boston at the trade deadline, on injured reserve with a lower-body injury. Tampa Bay LW Ondrej Palat (lower body) joined the team for practice on Tuesday for the first time since Jan. 20, but his return to the lineup is still undetermined. The teams combined for 39 goals in the four meetings this season.LIGHTNINGFrom Page 1 Associated PressTaylor Hall extended his point-scoring streak to 19 games, Travis Zajac scored two power-play goals and the New Jersey Devils snapped a three-game skid with a 6-4 win over the Montreal Canadiens on Tuesday night. Halls consecutivepoints streak is the longest in the NHL this season. Hall, who had two assists, has recorded points in his last 26 appearances dating to Jan. 2. He missed three games before the All-Star break with a thumb injury during that span. Stefan Noesen, Blake Coleman, Patrick Maroon and Brian Boyle also scored for the Devils. Keith Kinkaid made 29 saves. Jacob de la Rose scored twice for the Canadiens, who had picked up at least one point in their previous seven games (3-0-4). Brendan Gallagher and Byron Froese had the other goals. The Devils dominated the opening period, taking a 4-0 lead while outshooting the Canadiens 17-5. Noesen got the Devils rolling, deflecting Will Butchers point shot past Charlie Lindgren at 8:25. New Jersey then broke it open with three goals in a span of 3:15 late in the period. Butcher, back on ice after a brief locker-room visit for medical attention after suffering a facial cut, played a hand in New Jerseys second tally with 3:27 remaining in the period. Lindgren stopped Butchers initial shot, only to have Coleman steer home the rebound. Zajac polished off the first period with his tallies. Kyle Palmieri fired a shot from the left circle that Zajac tipped in with 1:52 left. Hall got the point that extended the streak with 12 seconds remaining when Zajac slammed home his rebound. Gallagher cut the Devils lead to 4-1 midway through the second period. Maroon scored his first goal as a Devil about a minute later. He has points in all four games since coming to New Jersey in a trade with Edmonton. It was New Jerseys third power-play goal of the game with Hall assisting. Boyle made it 6-1 later in the period with his first goal in 24 games. Montreal got a goal from de la Rose with 13.8 seconds remaining to close out the second period with a four-goal deficit. De la Rose tallied again in the third, trimming New Jerseys lead to 6-3 with 5:20 remaining. Frose closed out the scoring in the final minute.JETS 3, RANGERS 0: Patrik Laine got his fourth hat trick and set a career high with his 38th goal, lifting the Winnipeg Jets over the New York Rangers. The 19-year-old star had been the youngest ever with three hat tricks „ getting there at 18 years, 302 days „ but it had been over a year since his last three-goal game. He joins Jimmy Carson and Dale Hawerchuk as the only players with four hat tricks before turning 20. Laine has at least a point in nine straight games (13 goals, six assists) and has scored multiple goals in four of his past “ ve contests. Hes two goals behind Washingtons Alex Ovechkin for the NHL lead this season. Laine is the “ rst visiting teenager with a hat trick at Madison Square Garden since Torontos Ted Kennedy on Dec. 27, 1944, according to Sportsnet Stats. BLUE JACKETS 4, GOLDEN KNIGHTS 1: Joonas Korpisalo stopped 37 shots, Artemi Panarin and Pierre Luc-Dubois each had a goal and two assists, and the Columbus Blue Jackets beat the Vegas Golden Knights. Zach Werenski and Ian Cole also scored for the Blue Jackets, winners of two straight and four of their last six. The victory over the Paci“ c Division-leading Golden Knights helped Columbus hold onto the second wild card in the Eastern Division with 15 games remaining. Marc-Andre Fleury „ a Blue Jacketkiller in the playoffs last year for Pittsburgh „ had 17 saves for the Golden Knights, who have lost four of “ ve. Korpisalo was solid standing in for ill starter Sergei Bobrovsky as Vegas outshot Columbus 38-21 in a tight-checking game that re” ected the urgency for the Blue Jackets, who are in a tight race with Florida and Carolina for the “ nal wild card.NHL ROUNDUPHall extends scoring-streak to 19, Devils top CanadiensAP PHOTONew Jersey Devils center Travis Zajac (19) and Montreal Canadiens center Byron Froese (42) compete for the puck during the first period Tuesday in Newark, N.J. Associated PressRobert Covington scored 22 points, rookie sensation Ben Simmons flirted with a triple-double and the Philadelphia 76ers handed the Charlotte Hornets their fourth straight loss, 128-114 on Tuesday night. Simmons had 16 points, 13 assists and eight rebounds as the 76ers won for the third time in the last four games. Dario Saric scored 19 points, Joel Embiid added 18 and JJ Redick chipped in with 14 as seven 76ers finished in double digits in what might have been the final blow to the Hornets playoff hopes. While the 76ers shot 57.5 percent from field „ including 16 of 33 from 3-point range „ Charlottes All-Star point guard Kemba Walker couldnt find the bottom of the net. Walker was limited to a season-low five points on 1-of-9 shooting. Dwight Howard had a season-high 30 points and grabbed six rebounds, while Nic Batum had 12 points and 10 assists for Charlotte, which fell seven games out of the final playoff spot in the Eastern Conference with 17 games remaining. Embiid dominated Howard in Fridays 110-99 win in Philadelphia with 23 points and 15 rebounds to Howards six points and six rebounds.RAPTORS 106, HAWKS 90: DeMar DeRozan scored 25 points, Jonas Valanciunas had 15 and the Toronto Raptors beat the Atlanta Hawks for their “ fth straight win. C.J. Miles added 14 points, and Delon Wright and Serge Ibaka each had 10 as the Eastern Conference leaders won for the 12th time in 13 games and completed their “ rst season sweep of the Hawks since 2001-02. The Raptors are 27-5 at home, the best record in the NBA. Toronto, which trailed by one to begin the fourth quarter, improved to 4-16 when behind through three. Toronto outscored Atlanta 30-13 in the fourth. WIZARDS 117, HEAT 113, OT: Bradley Beal scored 30 points on 12-of-16 shooting and the Washington Wizards had their best 3-point shooting night of the season in a victory over the Miami Heat. Beal went 6 of 7 from beyond the arc, leading a Washington team that “ nished 14 for 24 there while snapping its “ rst threegame losing streak of the season. Tomas Satoransky added 19 points and Markieff Morris had 16 points and 13 rebounds. Morris baseline 3-pointer off Beals feed made it 113-109 with 1:06 left in overtime. NBA ROUNDUP Covington, hot-shooting 76ers rout HornetsAP PHOTOCharlotte Hornets Kemba Walker, right, guards Philadelphia 76ers Robert Covington, left, during the first half Tuesday in Charlotte, N.C. Associated PressUNCASVILLE, Conn. „ Gabby Williams wasnt going to let a hip injury sideline her from the American Athletic Conference title game. She missed UConns semifinal win after tweakin g a lon g -standin g injury in her left hip in the Huskies quarterfinal victory. She made her presence felt Tuesday night. The senior forward had 19 points, seven rebounds, six assists and five steals in No. 1 UConns 70-54 win over 19th-ranked South Florida in the AAC championship. UConn earned a trip to the NCAAs for the 30th straight year. It was made when I woke up this morning,Ž Williams said of when she knew she was going to play I knew that if I was going to make the decision to p la y I would have to go out there and attack it. I didnt want to show Im halfway there. I was going to play like I always do.Ž Auriemma was impressed with his senior forwards play It was hard to take her out tonight,Ž the Hall of Fame coach said.WOMENS COLLEGE BASKETBALL ROUNDUP No. 1 UConn downs S. Florida for AAC title

PAGE 49

By TIM REYNOLDSAssociated PressThe NBA says it is seeking an answer to the one-anddone issue, and that doesnt make a whole lot of sense. It already has an answer. NBA Commissioner Adam Silver has acknowledged for years that the current plan „ where players have to be 19 years old and a year out of high school before reaching the league „ doesnt work. The NBA has talked about raising the minimum age to 20. The players have talked about loweri ng the minimum age to 18. So the solution is obvious. Do both. If a player is ready at 18, let him join the NBA. If he wants to go to college first, make him stay there at least two years. Everybody wins. Some kids think theyre ready when theyre really not, but still have aspirations to play professional basketball your whole life,Ž said Phoenix star guard Devin Booker, a one-and-done collegian at Kentucky who doesnt seem too far away from joining the ranks of the NBA elite. And I dont think you should be forced to go to college.Ž Thing is, thats exactly what is happening. Most likely there are Division I underclassmen right now, with the NCAA Tournament looming, who arent going to class anymore because by the time the spring semester grades come out theyll have left school and declared themselves eligible for the draft. Theyre just biding their time before they can enter the workforce of their choosing. Kids should be going to college because they want a college education,Ž Detroit coach „ and former Division I and Division III coach „ Stan Van Gundy said. There really shouldnt be another reason that kids should be going to college and were forcing them into this system. For one-and-dones, that means theyre going to go to school for one semester and theyve got to get a C in two classes to be eligible. Theyre not there for that.Ž The rule was changed 13 years ago, in part to protect the owners from themselves. It isnt Kwame Browns fault that he was drafted No. 1 overall immediately out of high school in 2001 and never became an All-Star. He didnt pick himself. Washington picked him. It didnt work. Thats not the systems fault. That system worked just fine for LeBron James, Kobe Bryant, Kevin Garnett, Dwight Howard, Tyson Chandler, Tracy McGrady and plenty of others. Jonathan Bender, Darius Miles, Andrew Bynum, not so much. The answer to this conundrum, for both the NBA and the NCAA: The G League. Who knows how things would have worked out for those three guys „ and many others, Brown included „ if the G League was then what it is now. The G League, as currently constructed, is up to 26 teams. Washington will join next season, New Orleans will then likely be next, and at that point Silver should simply order Portland and Denver to be like everyone else and add a franchise. The Sun / Wednesday, March 7, 2018 www.yoursun.com SP Page 3 COURSES COURSESTo place your ad here, call 941-429-3110adno=719352 Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center 2100 KINGS HIGHWAY PORT CHARLOTTE, FL 33980941-629-1666A Resident owned Community€ PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE PORT CHARLOTTE GOLF CLUB22400 Gleneagle Ter. Pt. Charlotte941-625-4109www.portcharlottegc.com The Palms697-8118The Links697-8877The Hills697-2414Long Marsh698-0918Seminole Lakes Country ClubBest Value in S.W. Florida1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Burnt Store Golf Club941-637-1577PUBLIC WELCOMEVisit us @ bsgac.org24315 Vincent Ave., Punta Gorda o Burnt Store Road Call for directions Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda AP PHOTOCleveland Cavaliers LeBron James, right, drives against Detroit Pistons Blake Griffin in the first half of an NBA game Monday in Cleveland. COMMENTARY: NBAOn Basketball: Its time to change the NBA draft rulesBy RALPH D. RUSSOAssociated PressNEW YORK „ The 68 teams in the NCAA Tournament will be revealed in the first 10 minutes of the selection show Sunday, and then the brackets and pairings will be unveiled one region at a time. CBS and Turner announced the tweak to the selection show format Tuesday. The show will be aired on TBS for the first time since CBS and Turner Sports began partnering on NCAA Tournament coverage in 2011. The two-hour show will come from a new studio in Atlanta, customized for the selection show and will be done in front of a live audience. CBS and Turner executives said Tuesday the entire bracket will be revealed within the first 45 minutes. The new twist comes in the first 10 minutes when first the automatic bids will be announced in alphabetical order by conference. Then at-large selections will be revealed in alphabetical order by team. Greg Gumble and Ernie Johnson will co-host the selection show and handle the announcement of teams and matchups. In 2016, CBS extended the selection show to two hours and was criticized by fans for taking too long to unveil the entire bracket. With that in mind, CBS and Turner executives looked at the move to TBS and Atlanta as an opportunity to make some changes. Weve been talking about it for three years,Ž Craig Berry, executive vice president and chief content officer for Turner Sports, said during a media event with network executives and announcers. We tried some new stuff two years ago, that took too long. And then, knowing we were going to move the selection show to TBS and to Atlanta, we felt like what an opportunity to kind of incrementally improve the show to some extent. Understanding the format and the delivery have to be intact. What would be a great kind of open and reveal for selection Sunday? Oh, if you knew automatically what 68 teams were in the fray. Thats what I would want to know. We kind of just went from there.Ž College basketballs signature event will be played while the sport is roiled in scandal. A federal investigation has alleged hundreds of thousands of dollars in bribes and kickbacks being funneled to influence recruits, an FBI probe that many fans believe reveals just a tiny slice of potential corruption in college sports.COLLEGE BASKETBALL: Selection ShowNCAA Tournament teams to be revealed in “ rst 10 minutes The Big Ten has a lready wrapped up its early tournament with No. 7 Michigan playing its way into similar position as it did last year when the Wolverines got hot late, won the league tournament and went on to the NCAA Sweet 16. And the West Coast Conference concludes with Tuesdays final between No. 6 Gonzaga and BYU in Las Vegas. The remaining power conferences hold tournaments this week. The ACC opened play Tuesday with Boston Colleges win against Georgia Tech. The Big 12, Pac-12 and Southeastern Conference open play Wednesday along with the Big East; the American Athletic Conference Tournament starts Thursday. Some storylines to watch:ACCTop-ranked Virginia, which became the unanimous No. 1 in the AP Top 25 on Monday, made the past month little more than a coronation. Led by Associated Press league coach of the year Tony Bennett along with AP allACC picks Devon Hall and Kyle Guy, the Cavaliers ran out to a 12-0 start to take all the drama out of a regular-season race they would ultimately win by four games. They begin ACC play in Thursdays quarterfinals looking solid for a No. 1 NCAA seed „ maybe the overall top seed „ regardless of what happens in Brooklyn Theyre No. 1 in the RPI and in KenPom and own a 9-1 record against Quadrant 1 opponents (home games vs. teams ranked 1-30 in RPI, neutral games vs. 1-50 and away games vs. 1-75). The more interesting question could be what happens with rivals Duke and North Carolina. The Blue Devils open play in Thursdays quarterfinals with Bagley standing as the AP league player and rookie of the y ear, and the y could be a No. 1 NCAA seed by winning a second straight title. As for the No. 12 Tar Heels, they finished tied for third but ended up as the No. 6 seed because of tiebreakers. Yet they enter Wednesdays second-round game against the Wake ForestSyracuse winner with 10 Quadrant 1 wins, second only to Kansas (11) „ and that could have them in contention for a 2-seed despite their low ACC Tournament seeding. The ACC has a national-best five teams in the AP Top 25.BIG EASTJalen Brunson, Mikal Bridges and Villanova hopped over Xavier to reach No. 2 in Mondays poll, though Trevon Bluiett and the No. 3 Musketeers are the No. 1 seed in the Big East Tournament. And Villanova swept the regular-season series. Both teams open play in Thursdays quarterfinals in New Yorks Madison S q uare Garden.TOP 25From Page 1Its a conflict nearly as old as the Royal & Ancient game. The debate over golf balls in particular surfaced in the mid-1850s when Allan Robertson was making the featherie and had a falling out with his apprentice, Old Tom Morris, when he switched over to the gutta percha. Tiger Woods used a replica of the gutta percha during a practice round at St. Andrews before the 2000 British Open. He drove his Nike golf ball to the edge of the ninth green. He hit driver and a 5-iron just over the green with the guttie. One more anecdote from St. Andrews: The R&A was so concerned about how far players were hitting the modern golf ball that it lengthened the Old Course, along with adding pot bunkers, to protect against low scores. That was the Haskell golf ball, which replaced the gutta percha. The year was 1905. Its not like were making the game too easy,Ž said Dustin Johnson, described by his peers as an athletic freak. Because Ive never felt the game was easy.Ž Davis expressed his own concerns at the USGAs annual meeting last month when he looked ahead to the U.S. Open at Shinnecock Hills. The course was 4,423 yards for the first U.S. Open there in 1896. The USGA has lengthened it to just over 7,400 yards for 2018. Dont read into this that we are proposing going back to hickories and gutta percha balls in the future,Ž Davis said. But it does make you wonder what golf courses will look like if we stay on this trajectory.Ž Is the spike of 3 yards across seven tours a concern? The fact this annualŽ report is only 3 years old suggests that the USGA and R&A need more study „ just what Nicklaus wants to hear „ before doing anything drastic. That could include anything from rolling back the overall distance standard for golf balls, reducing the size of drivers or finding a way to shrink the players. Anticipation of the report led to a memo from PGA Tour Commissioner Jay Monahan to his players. He pointed out there were three instances of a significant gain in distance since 2003, and five cases where average distance decreased. He also noted that the average clubhead speed had increased by 1.5 mph in the last 10 years. We do not believe the trends indicate a significant or abnormal increase in distance since 2003 or from 2016 to 2017,Ž Monahan said. Those might have been the most powerful words Monday. Because while the USGA and R&A set the rules, the PGA Tour delivers the product that draws people to the game. The PGA Tour delivers the players to the U.S. Open and British Open, tournaments (with TV contracts) that financially support the governing bodies. The entertainment level of the sport is strong. Equipment companies pay players handsomely with hopes consumers will want to play the same products. Most fans dont care what club is used to hit the shot. The care about whose hands are holding the club.GOLFFrom Page 1 2 0 1 8 0 3 0 7 s p r t 0 3 p d f 1 0 7 M a r 1 8 0 4 : 2 7 : 0 0

PAGE 50

By MARK LONGAssociated PressJACKSONVILLE „ If Allen Robinson remains in Jacksonville, it wont be as one of the highestpaid receivers in the league. The Jaguars declined to use the franchise or transition tag on Robinson, stirring questions about his future. NFL teams had until Tuesday afternoon to tag pending free agents, but Jacksonville executives told Robinson long before the deadline he would not be tagged. Had the Jags tagged Robinson, he could have signed a one-year, $15.982 million contract for 2018. Not doing so indicates how top executive Tom Coughlin and general manager Dave Caldwell feel about Robinson; they dont believe he is worth that much money six months after reconstructive knee surgery. Pittsburghs Antonio Brown ($16.775M) is scheduled to make the most of any receiver in 2018. Jacksonville and Robinson still have a week to reach a contract agreement; the team has exclusive negotiating rights with him until March 12. If no deal is reached by then, Robinson would become an unrestricted free agent on March 14. I dont really know what is going to happen,Ž Robinson recently said. I know there are a lot of different scenarios. Right now, my main focus is to kind of let my agent narrow it down and for me to get back at 100 percent. Thats the main focus right now for me. I know Ill be back at 100 percent. I know all that is going to play out. I know the player that I am. I know that the plays that I made. I know the plays Im going to continue to make.Ž Robinson had the best training camp of his career in 2017 and looked like he would be an integral part of the offense. But the 2015 Pro Bowl selection tore the anterior cruciate ligament in his left knee on Jacksonvilles third play of last season and had surgery the following week. Robinson is how running again and closing in on a full recovery. He is right on schedule,Ž coach Doug Marrone said last week at the NFL scouting combine. He is there every day; I see him quite a bit. I know that he has worked hard. We have all seen his work on the field and how hard he works on the field. I think what you cant see is that he is working twice as hard in the recovery process and the rehabilitation.Ž Still, Robinson has missed 21 games in four seasons and wasnt a speedster to begin with. So how effective will he be coming off a major knee injury? There are a lot of things we like about him, but we just have to make sure it is the right thing for the team,Ž Caldwell said at the combine. A second-round draft pick from Penn State, Robinson has 202 catches for 2,848 yards and 22 touchdowns in 43 games. He had 80 receptions for 1,400 yards and 14 touchdowns in 2015, establishing himself as one of the best receivers in franchise history. But he caught 73 passes for 883 yards and six scores in 2016, causing some to wonder if his Pro Bowl season was a fluke. Robinson has said repeatedly he wants to stay in Jacksonville, especially since he played a cheerleading role during the teams breakthrough year and believes the Jags are poised to make another Super Bowl run in the near future. This is where Ive been the last four years and this is something that weve all really put in and tried to build,Ž he said. It wasnt something that we just came into and it happened. We went from 3-13, to 5-11, 3-13 to now. Its just one of those things that, again, I stepped in here Day 1. It was a lot different than it is now.Ž Page 4 SP www.yoursun.com Wednesday, March 7, 2018 / The SunNFL: SteelersAP FILE PHOTOJacksonville Jaguars wide receiver Allen Robinson (15) runs after a catch during the first half of a game against the Indianapolis Colts in Indianapolis. NFL: JaguarsJaguars decline to tag Allen Robinson Associated PressNEW YORK „ NFL referees Ed Hochuli and Jeff Triplette are retiring. One of the replacements will be former back judge Shawn Hochuli, Eds son. The other is former side judge Alex Kemp. The two new referees each joined the NFL in 2014. Ed Hochuli, among the most recognizable of NFL officials because of his muscular build, joined the league in 1990. Triplette came aboard in 1996. Hochuli, a lawyer by trade, originally was a back judge and moved up to referee in 1992. He worked two Super Bowls and generally was considered among the leagues best officials. Hochulis lengthy verbal descriptions of calls were befitting an attorney. Triplette, a restructuring consultant, became a ref in 1999. He was heavily criticized in the media „ including by his former boss, Mike Pereira, now an analyst for Fox „ for his crews work in January during the TitansChiefs playoff game. Triplette also was the official who threw a penalty flag in 1999 that hit then-Browns tackle Orlando Brown in the eye, injuring the player. Brown missed the next three NFL seasons and sued the league.NFL: Of“ cialsHochuli, Triplette to retireBy STEPHEN WHYNOAssociated PressWASHINGTON „ Kirk Cousins time with the Washington Redskins is all but over after they chose not to use the franchise tag on the quarterback as expected. The Redskins have agreed to acquire Alex Smith from the Kansas City Chiefs, effectively pushing Cousins into free agency following a tumultuous six years with the club the drafted him. Cousins will be the top free agent available when the league year opens in mid-March and should have no shortage of suitors. The 29-year-old Cousins is coming off his third consecutive 4,000yard passing season. In his time as a full-time NFL starter, he has completed 67 percent of his passes for 81 touchdowns, 36 interceptions and a 97.5 QB rating. The deadline to use the franchise or transition tag was 4 p.m. Eastern on Tuesday. Despite previously saying Washington could win with Cousins, coach Jay Gruden said at the scouting combine that its time for us to move onŽ and find some continuity at the position. The Redskins now seemingly have that in Smith, who will join the Redskins once the trade becomes official March 14 and has agreed to a four-year extension with $71 million guaranteed. Cousins could easily command more than that on the open market with the New York Jets, Denver Broncos, Minnesota Vikings, Arizona Cardinals and Cleveland Browns among the teams interested in upgrading at quarterback. After becoming the first QB in NFL history to play two consecutive seasons on the franchise tag „ making almost $44 million in the process „ Cousins is looking for long-term stability in the wake of almostweekly questions about his future in Washington persisted over the past few years. Agent Mike McCartney declined to comment on the plans of the Cousins camp in an email to The Associated Press on Tuesday. This is perhaps the first time in Cousins football career that he has been No. 1 on any list. He did not have any scholarship offers as a high school senior, was not considered a top prospect after four years at Michigan State and got picked in the fourth round in 2012 by the Redskins „ the same draft they traded up to make Robert Griffin III the No. 2 pick. Only 39-year-old Drew Brees, whos expected to re-sign with the New Orleans Saints, threw for more yards last season than Cousins, who is the best option available in a crop that includes Case Keenum, Sam Bradford and Josh McCown. Though during the 2017 season it was reported that Cousins could set a record for QB contracts, its unclear how close he might come to the $135 million, five-year deal with $92 million guaranteed that Matthew Stafford signed with the Detroit Lions.NFL: RedskinsNo franchise tag for Cousins, now set to hit free agencyAP FILE PHOTOWashington Redskins quarterback Kirk Cousins scrambles during a 2017 game against the Denver Broncos in Landover, Md. AP PHOTOPittsburgh Steelers running back LeVeon Bell (26) leaps into the end zone ahead of Baltimore Ravens strong safety Eric Weddle (32) for a touchdown during a game in Pittsburgh. By WILL GRAVESAssociated PressPITTSBURGH „ LeVeon Bell keeps saying he wants to stay with the Pittsburgh Steelers. The Steelers keep saying they want to keep one of the NFLs best running backs in the fold for years to come. They have until July 16 to make it happen. The Steelers placed the exclusive rights franchise tag on the two-time AllPro for a second straight spring on Tuesday, putting Bells long-term status with the club up in the air. Bell, a two-time All Pro, accounted for 1,946 total yards and 11 touchdowns for the AFC North champions in 2017. Both Bell and Steelers management said after the season they hoped to get a contract extension done quickly, but failed to do so by Tuesdays deadline for teams to use the franchise tag. Bell is scheduled to make $14.54 million in 2018 if he signs the franchise tender and the two sides are unable to reach an agreement on a new deal. He skipped offseason workouts and training camp last summer before signing the tender on the eve of the regular season. The absence led to a sluggish start, though he was an indispensable part of Pittsburghs offense once again, breaking his own club record by catching 85 passes. The 25-year-old made the 2017 All-Pro team at the flexŽ position, one he considered a tribute to his versatility. Bell said repeatedly over the past year he believes hes different than other backs in the league and wants to be paid accordingly. He is arguably the best receiving back in the NFL and hes averaged nearly 25 touches a game in five seasons, though hes only been healthy at the end of the year twice. Bell has twice been suspended by the NFL for violations of the substance abuse policy. Bell turned down a long-term deal with the Steelers last summer and told ESPN in January he would consider retiring if the Steelers used the franchise tag on him again. He backtracked a bit during the Pro Bowl when he said he believed a new contract was in the works. It was a sentiment echoed by both Steelers president Art Rooney II and general manager Kevin Colbert early in the offseason. Pittsburghs depth behind Bell is thin. James Conner carried the ball 32 times during his rookie season and the club signe d Stevan Ridley at the end of the regular season as insurance. Bell tweeted Monday that regardless of the circumstances he wants to remain with the Steelers. Pittsburgh: the city that took in a 21-year old kid from small-town Ohio, the city I battled thru adversity in, the city that I became a man in,Ž Bell tweeted. I love everything about being a Pittsburgh Steeler, and I want nothing more than to finish the rest of my career in Pitt!ŽPittsburgh Steelers place franchise tag on Bell for second time Ive shared my opinion with all our players: Im passionate about the cause of social justice, and I feel that kneeling is an ineffective tactic that alienates more people than it enlists.Ž Colin Kaepernick started the NFL anthem movement when he was with the San Francisco 49ers in 2016 to protest racial inequality and police brutality. President Donald Trump has criticized the movement, saying its disrespectful to service members. I know our players care about the military and law enforcement too,Ž Ross said in his statement, because Ive seen the same players who are fighting for social justice engaging positively with law enforcement and the military. I care passionately that the message of social justice resonates far and wide, and I will continue to support and fund efforts for those who fight for equality for all.Ž Dolphins players Julius Thomas, Michael Thomas and Kenny Stills knelt during the anthem before games last season. At one point coach Adam Gase established a team rule requiring players either to stand for the anthem or stay in the tunnel. When protesting players told Gase waiting in the tunnel was interfering with their game preparation, he relaxed the rule and allowed them to resume their sideline kneeling. Stills was the Dolphins nominee for the NFLs Walter Payton Man of the Year Award, which honors involvement in the community and performance on the field. Hes expected to be back with Miami with 2018, but Julius Thomas and Michael Thomas are less likely to return.DOLPHINSFrom Page 1

PAGE 51

The Sun / Wednesday, March 7, 2018 www.yoursun.com SP Page 5SCOREBOARD PRO BASKETBALLNBAAll times EasternEASTERN CONFERENCEAtlantic Division W L PCT. GB Toronto 46 17 .730 „ Boston 45 20 .692 2 Philadelphia 35 28 .556 11 New York 24 40 .375 22 Brooklyn 20 44 .313 26 Southeast Division W L PCT. GB Washington 37 28 .569 „ Miami 34 31 .523 3 Charlotte 28 37 .431 9 Orlando 20 44 .313 16 Atlanta 20 45 .308 17 Central Division W L PCT. GB Cleveland 37 26 .587 „ Indiana 37 27 .578 Milwaukee 34 30 .531 3 Detroit 29 35 .453 8 Chicago 21 42 .333 16 WESTERN CONFERENCE Southwest Division W L PCT. GB Houston 49 13 .790 „ New Orleans 36 26 .581 13 San Antonio 37 27 .578 13 Dallas 19 45 .297 31 Memphis 18 45 .286 31 Northwest Division W L PCT. GB Portland 38 26 .594 „ Minnesota 38 28 .576 1 Oklahoma City 37 28 .569 1 Denver 35 28 .556 2 Utah 34 30 .531 4 Paci“ c Division W L PCT. GBGolden State 49 14 .778 „ L.A. Clippers 34 28 .548 14 L.A. Lakers 28 35 .444 21 Sacramento 20 44 .313 29 Phoenix 19 47 .288 31Mondays GamesCleveland 112, Detroit 90 Indiana 92, Milwaukee 89 Miami 125, Phoenix 103 Boston 105, Chicago 89 San Antonio 100, Memphis 98 Utah 94, Orlando 80 Portland 108, L.A. Lakers 103Tuesdays GamesPhiladelphia 128, Charlotte 114 Toronto 106, Atlanta 90 Washington 117, Miami 113, OT Houston at Oklahoma City, late Denver at Dallas, late New York at Portland, late Brooklyn at Golden State, late New Orleans at L.A. Clippers, lateTodays GamesUtah at Indiana, 7 p.m. Houston at Milwaukee, 8 p.m. Memphis at Chicago, 8 p.m. Toronto at Detroit, 8 p.m. New Orleans at Sacramento, 10 p.m. Cleveland at Denver, 10:30 p.m. Orlando at L.A. Lakers, 10:30 p.m.Thursdays GamesBrooklyn at Charlotte, 7 p.m. Philadelphia at Miami, 7:30 p.m. Boston at Minnesota, 8 p.m. Phoenix at Oklahoma City, 8 p.m. San Antonio at Golden State, 10:30 p.m.RAPTORS 106, HAWKS 90ATLANTA (90) Prince 3-6 1-2 9, Collins 6-12 2-2 14, Dedmon 4-6 4-4 12, Schroder 4-13 1-2 11, Bazemore 6-8 0-0 14, Muscala 0-2 5-6 5, Plumlee 4-9 1-2 9, Taylor 1-7 0-0 2, Magette 0-0 0-0 0, Dorsey 4-13 2-3 10, Morris 2-4 0-0 4. Totals 34-80 16-21 90. TORONTO (106) Miller 1-3 2-2 5, Ibaka 2-10 4-4 10, Valanciunas 4-11 7-8 15, Lowry 2-6 0-0 4, DeRozan 6-12 12-14 25, Powell 1-3 2-2 5, McKinnie 0-0 0-0 0, Miles 5-11 0-1 14, Siakam 4-7 0-0 8, Poeltl 3-8 0-0 6, Nogueira 0-0 0-0 0, VanVleet 1-7 1-2 4, Wright 5-10 0-0 10. Totals 34-88 28-33 106.ATLANTA 28 23 26 13 „ 90 TORONTO 27 23 26 30 „ 1063-Point Goals„Atlanta 6-21 (Schroder 2-3, Bazemore 2-3, Prince 2-5, Collins 0-1, Muscala 0-1, Taylor 0-1, Morris 0-1, Dedmon 0-2, Dorsey 0-4), Toronto 10-36 (Miles 4-9, Ibaka 2-7, Powell 1-2, DeRozan 1-2, Miller 1-3, VanVleet 1-4, Siakam 0-1, Wright 0-2, Valanciunas 0-2, Lowry 0-4). Fouled Out„Dorsey. Rebounds„Atlanta 44 (Dedmon 10), Toronto 45 (Poeltl 9). Assists„Atlanta 22 (Bazemore 5), Toronto 25 (Lowry, VanVleet 7). Total Fouls„Atlanta 25, Toronto 21. Technicals„ Lowry, DeRozan. A„19,800 (19,800).76ERS 128, HORNETS 114PHILADELPHIA (128) Covington 7-11 3-3 22, Saric 7-11 1-2 19, Embiid 8-16 2-2 18, Simmons 8-9 0-0 16, Redick 4-8 3-4 14, Holmes 0-3 0-0 0, Johnson 3-4 0-0 7, Ilyasova 4-7 1-2 11, McConnell 4-7 0-0 8, Luwawu-Cabarrot 1-1 0-0 2, Belinelli 4-9 2-2 11, Anderson 0-1 0-0 0. Totals 50-87 12-15 128. CHARLOTTE (114) Kidd-Gilchrist 1-2 3-4 5, Williams 4-10 0-0 11, Howard 12-17 5-7 30, Walker 1-9 3-6 5, Batum 3-5 4-4 12, Bacon 0-0 0-0 0, Kaminsky 4-9 2-2 11, Hernangomez 0-0 1-2 1, Zeller 4-4 0-0 8, Monk 3-10 2-2 9, Graham 5-9 1-2 12, Stone 0-0 0-0 0, Lamb 3-5 2-2 10. Totals 40-80 23-31 114.PHILADELPHIA 32 39 30 27 „ 128 CHARLOTTE 29 30 32 23 „ 1143-Point Goals„Philadelphia 16-33 (Covington 5-9, Saric 4-7, Redick 3-5, Ilyasova 2-3, Johnson 1-1, Belinelli 1-5, Embiid 0-3), Charlotte 11-29 (Williams 3-7, Lamb 2-2, Batum 2-3, Howard 1-1, Kaminsky 1-2, Graham 1-3, Monk 1-6, Walker 0-5). Fouled Out„None. Rebounds„Philadelphia 44 (Simmons 8), Charlotte 33 (Howard 6). Assists„Philadelphia 35 (Simmons 13), Charlotte 26 (Batum 10). Total Fouls„Philadelphia 20, Charlotte 12. Technicals„Embiid, Philadelphia coach 76ers (Defensive three second), KiddGilchrist 2, Howard. Ejected„Kidd-Gilchrist. A„15,600 (19,077).WIZARDS 117, HEAT 113, OTMIAMI (113) Babbitt 1-2 0-0 3, J.Johnson 2-4 2-2 6, Whiteside 4-9 0-0 8, Dragic 6-15 3-3 16, Richardson 5-9 3-4 16, Winslow 6-11 2-3 15, Adebayo 0-1 0-0 0, Olynyk 1-7 0-0 3, Wade 8-18 6-6 22, T.Johnson 8-15 3-7 21, McGruder 1-2 1-2 3. Totals 42-93 20-27 113. WASHINGTON (117) Porter Jr. 5-8 0-0 12, Morris 6-12 2-3 16, Gortat 2-8 4-4 8, Satoransky 6-12 6-8 19, Beal 12-16 0-0 30, Oubre Jr. 3-8 6-6 14, Scott 3-6 1-2 8, Smith 0-1 0-0 0, Mahinmi 1-2 0-0 2, Sessions 1-5 4-4 6, Meeks 1-1 0-0 2. Totals 40-79 23-27 117.MIAMI 26 24 30 25 8 „ 113 WASHINGTON 31 28 27 19 12 „ 1173-Point Goals„Miami 9-33 (Richardson 3-5, T.Johnson 2-6, Babbitt 1-2, Winslow 1-4, Dragic 1-5, Olynyk 1-5, J.Johnson 0-1, Wade 0-5), Washington 14-24 (Beal 6-7, Porter Jr. 2-3, Morris 2-3, Oubre Jr. 2-6, Scott 1-2, Satoransky 1-2, Sessions 0-1). Fouled Out„Dragic. Rebounds„Miami 41 (Olynyk 9), Washington 40 (Morris 13). Assists„Miami 26 (Wade 6), Washington 25 (Beal, Satoransky 7). Total Fouls„Miami 24, Washington 22. Technicals„Morris. A„16,582 (20,356).ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOG at Chicago Off Off Memphis at Indiana Pk 200 Utah Houston 6 216 at Milwaukee Toronto 5 213 at Detroit New Orleans 5 224 at Sacramento at Denver 2 230 Cleveland at L.A. Lakers 7 227 OrlandoCOLLEGE BASKETBALL TodayFAVORITE OPEN UNDERDOG Florida St. 1 Louisville North Carolina St. Off Boston College Virginia Tech Off Notre Dame Coastal Carolina 1 Texas State Appalachian St. 3 UALR Troy 5 South Alabama Louisiana-Monroe 4 Arkansas St. at UNLV 10 Air Force Utah St. 6 Colorado St. Wyoming 13 San Jose St. Arizona St. 7 Colorado Stanford 9 California Oregon St. 2 Washington Oregon 12 Washington St. La Salle 5 UMass G. Washington 6 Fordham St. Johns 4 Georgetown Marquette 6 DePaul FIU 1 Southern Miss. UTSA 2 UTEP Louisiana Tech 2 North Texas UAB 9 FAU Georgia 2 Vanderbilt South Carolina 3 Mississippi Oklahoma St. Pk Oklahoma Texas 6 Iowa St.NATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE Calgary -136 at Buffalo +126 at Philadelphia -110 Pittsburgh +100 at Vancouver Off Arizona Off Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueCHICAGO WHITE SOX „ Optioned OF Charlie Tilson and RHP Thyago Vieira to Charlotte (IL) and RHP Jose Ruiz to Winston-Salem (Carolina). Reassigned INF Jake Burger, RHPs Dylan Covey and Michael Ynoa, C Alfredo Gonzalez and LHP Jordan Guerrero to minor league camp. KANSAS CITY ROYALS „ Placed RHP Jesse Hahn on the 60-day DL. Agreed to terms with OF Jon Jay on a one-year contract. OAKLAND ATHLETICS „ Released DH Brandon Moss.National LeagueATLANTA BRAVES „ Assigned RHP Josh Ravin outright to Gwinnett (IL).Frontier LeagueNORMAL CORNBELTERS „ Signed C Daniel Delaney and RHP Jacinto Garcia. RIVER CITY RASCALS „ Signed C Jeremy Glore.BASKETBALLNational Basketball AssociationNBA „ Fined Boston G Marcus Smart $15,000 for public criticism of of“ ciating.Womens NBAPHOENIX MERCURY „ Traded G Danielle Robinson to Minnesota for the No. 12 pick in the 2018 draft. INDIANA FEVER „ Traded G Briann January to Phoenix for the No. 8 pick in the 2018 draft.FOOTBALLNational Football LeagueNFL „ Announced the retirments of referees Ed Hochuli and Jeff Triplette. Promoted back judge Shawn Hochuli and side judge Alex Kemp to referees. BALTIMORE RAVENS „ Signed DE Brent Urban to a one-year contract. BUFFALO BILLS „ Agreed to terms with RB Chris Ivory on a two-year contract. CAROLINA PANTHERS „ Agreed to terms with PK Graham Gano on a four-year contract extension. CHICAGO BEARS „ Placed the transition tag on DB Kyle Fuller. PITTSBURGH STEELERS „ Placed the franchise tag on RB LeVeon Bell. WASHINGTON REDSKINS „ Re-signed S Deshazor Everett to a multi-year contract. Waived RBs Kenny Hilliard and Dare Ogunbowale and OT Kevin Bowen.Canadian Football LeagueEDMONTON ESKIMOS „ Signed OL Andrew Jones to a one-day contract to announce his retirement.HOCKEYNational Hockey LeagueNHL „ RW Jonathan Cheechoo announced his retirement. ARIZONA C OYOTES „ Recalled G Adin Hill from Tucson (AHL) on an emergency basis. Signed F Tyler Steenbergen to a three-year, entry-level contract. BOSTON BRUINS „ Reassigned G Dan Vladar from Atlanta (ECHL) to Providence (AHL). CHICAGO BLACKHAWKS „ Agreed to terms with D Erik Gustafsson on a two-year contract extension and F Tyler Sikura on a one-year contract. DALLAS STARS „ Recalled F Roope Hintz and G Mike McKenna from Texas (AHL). TAMPA BAY LIGHTNING „ Assigned G Peter Budaj to Syracuse (AHL) for conditioning.ECHLMANCHESTER MONARCHS „ Traded G Carmine Guerriero to Atlanta for future considerations.COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press college basketball poll, with “ rst-place votes in parentheses, records through March 4, total points based on 25 points for a “ rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS LW 1. Virginia (65) 28-2 1,625 1 2. Villanova 27-4 1,516 4 3. Xavier 27-4 1,510 3 4. Michigan State 29-4 1,346 2 5. Duke 25-6 1,340 5 6. Gonzaga 28-4 1,254 7 7. Michigan 28-7 1,231 15 8. Cincinnati 27-4 1,213 10 9. Kansas 24-7 1,129 6 10. Purdue 28-6 1,096 8 11. Wichita State 24-6 861 11 12. North Carolina 22-9 852 9 13. Tennessee 23-7 825 16 14. Texas Tech 23-8 784 12 15. Arizona 24-7 739 19 16. Auburn 25-6 692 14 17. Ohio State 24-8 603 13 18. West Virginia 22-9 486 20 19. Clemson 22-8 422 18 20. Saint Marys (Calif.) 28-4 385 22 21. Houston 24-6 247 25 22. Nevada 26-6 218 21 23. Florida 20-11 192 „ 24. Miami 22-8 191 „ 25. Rhode Island 23-6 86 17 Others receiving votes: St. Bonaventure 72, Kentucky 66, TCU 45, Loyola of Chicago 43, Virginia Tech 15, Seton Hall 10, Middle Tennessee 9, Creighton 8, Arkansas 4, Kansas St. 2, Nebraska 2, NC State 2, Buffalo 1, Florida St. 1, New Mexico St. 1, Texas A&M 1.USA TODAY TOP 25 POLLThe top 25 teams in the USA Today mens college basketball poll, with “ rst-place votes in parentheses, records through March 4, points based on 25 points for a “ rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS LW 1. Virginia (32) 28-2 800 1 2. Xavier 27-4 753 4 3. Villanova 27-4 730 5 4. Duke 25-6 678 3 5. Michigan State 29-4 619 2 6. Gonzaga 28-4 616 7 7. Michigan 28-7 605 13 8. Cincinnati 27-4 579 10 9. Kansas 24-7 566 6 10. Purdue 28-6 553 8 11. North Carolina 22-9 441 9 12. Tennessee 23-7 402 17 13. Texas Tech 23-8 386 12 14. Wichita State 24-6 382 11 15. Auburn 25-6 321 15 16. Ohio State 24-8 303 14 17. Arizona 24-7 278 22 18. West Virginia 22-9 241 19 19. Saint Marys (Calif.) 28-4 227 20 20. Clemson 22-8 183 18 21. Houston 24-6 123 „ 22. Nevada 26-6 122 21 23. Florida 20-11 106 „ 24. Rhode Island 23-6 66 16 25. Miami 22-8 57 „ Others receiving votes: Kentucky 41, Creighton 39, Loyola of Chicago 30, Middle Tennessee 28, N.C. State 18, St. Bonaventure 17, TCU 17, Virginia Tech 17, Seton Hall 14, Arizona State 8, New Mexico State 7, Arkansas 6, Florida State 5, Missouri 5, Texas A&M 5, Oklahoma 3, Baylor 2, Kansas State 1.THE AP TOP 25 RESULTS/SCHEDULEMondays GamesNo. 6 Gonzaga 88, San Francisco 60 BYU 85, No. 20 Saint Marys 72Tuesdays GameNo. 6 Gonzaga vs. BYU, lateTodays GameNo. 12 North Carolina vs. Syracuse, 9:30 p.m.CONFERENCE TOURNAMENTSAll times EasternAMERICA EAST CONFERENCE Semi“ nals TuesdayVermont 70, Stony Brook 51 UMBC 75, Hartford 60Championship SaturdayVermont vs. UMBC, 11 a.m.ATLANTIC COAST CONFERENCE At The Barclays Center, New York First Round TuesdayBoston College 87, Georgia Tech 77 Notre Dame 67, Pittsburgh 64 Syracuse 73, Wake Forest 64Second Round TodayFlorida State vs. Louisville, noon N.C. State vs. Boston College, 2:30 p.m. Virginia Tech vs. Notre Dame, 7 p.m. North Carolina vs. Syracuse, 9:30 p.m.ATLANTIC SUN CONFERENCE Championship March 4Lipscomb 108, Florida Gulf Coast 96ATLANTIC 10 CONFERENCE At Capitol One Arena, Washington First Round TodayLa Salle vs. UMass, 6 p.m. George Washington vs. Fordham, 8:30 p.m.BIG EAST CONFERENCE At Madison Square Garden, New York First Round TodayGeorgetown vs. St. Johns, 7 p.m. Marquette vs. DePaul, 9:30 p.m.Quarter“ nals ThursdayXavier vs. Georgetown-St. Johns winner, noon Creighton vs. Providence, 2:30 p.m. Villanova vs. Marquette-DePaul winner, 7 p.m. Seton Hall vs. Butler, 9:30 p.m.BIG SKY CONFERENCE At The Reno Events Center, Reno, Nev. First Round TuesdayNorth Dakota 76, Montana State 74 Northern Colorado 82, Northern Arizona 59 Idaho State vs. Southern Utah, late Portland State vs. Sacramento State, lateQuarter“ nals ThursdayMontana vs. North Dakota, 3:05 p.m. Weber State vs. Northern Colorado, 5:35 p.m. Idaho vs. Idaho State-Southern Utah winner, 8:35 p.m. Eastern Washington vs. Portland StateSacramento State winner, 11:05 p.m.BIG SOUTH CONFERENCE Championship March 4Radford 55, Liberty 52BIG TEN CONFERENCE Championship March 4Michigan 75, Purdue 66BIG 12 CONFERENCE At The Sprint Center, Kansas City, Mo. First Round TodayOklahoma State vs. Oklahoma, 7 p.m. Texas vs. Iowa State, 9:30 p.m.BIG WEST CONFERENCE At The Honda Center, Anaheim, Calif. First Round ThursdayUC Davis vs. UC Riverside, 3 p.m. Cal State Fullerton vs. Long Beach St., 5:30 p.m. UC Irvine vs. Hawaii, 9 p.m. UC Santa Barbara vs. Cal Poly, 11:30 p.m.COLONIAL ATHLETIC ASSOCIATION At North Charleston (S.C.) Coliseum First Round Semi“ nals MondayCollege of Charleston 83, William & Mary 73 Northeastern 79, UNC-Wilmington 52Championship TuesdayCollege of Charleston 83, Northeastern 76, OTCONFERENCE USA At The Ford Center at The Star, Frisco, Texas First Round TodayFIU vs. Southern Miss., 7 p.m. UTSA vs. UTEP, 7:30 p.m. North Texas vs. Louisiana Tech, 9:30 p.m. UAB vs. FAU, 10 p.m.HORIZON LEAGUE At Little Caesars Arena, Detroit First Round Semi“ nals MondayCleveland State. 44, Oakland 43 Wright State 59, Milwaukee 53Championship TuesdayWright St. 74, Cleveland State 57IVY LEAGUE At The Palestra, Philadelphia First Round SaturdayHarvard vs. Cornell, 12:30 p.m. Pennsylvania vs. Yale, 3 p.m.METRO ATLANTIC ATHLETIC CONFERENCE Championship MondayIona 83, Fair“ eld 71MID-AMERICAN CONFERENCE First Round MondayCent. Michigan 81, Bowling Green 77, OT Kent St. 61, N. Illinois 59 Miami (Ohio) 68, Ohio 55 Akron 79, W. Michigan 78At Quicken Loans Arena, Cleveland Quarter“ nals ThursdayBuffalo vs. Central Michigan, noon Ball State vs. Kent State, 2:30 p.m. Toledo vs. Miami (Ohio), 6:30 p.m. Eastern Michigan vs. Akron, 9 p.m.MID-EASTERN ATHLETIC CONFERENCE At Scope Arena, Norfolk, Va. First Round MondayNC A&T 62, Delaware St. 61 Norfolk State 76, Md.-Eastern Shore 62TuesdayFlorida A&M 88, Howard 78 N.C. Central 60, Coppin State 48 Morgan State vs. S.C. State, lateQuarter“ nals TodayHampton vs. Florida A&M, 6 p.m. Bethune-Cookman vs. Morgan State-S.C. State winner, 8:30 p.m.ThursdaySavannah State vs. N.C. Central, 6 p.m. N.C. A&T vs. Norfolk State, 8:30 p.m.MISSOURI VALLEY CONFERENCE Championship March 4Loyola of Chicago 65, Illinois State 49MOUNTAIN WEST CONFERENCE At The Thomas & Mack Center, Las Vegas First Round TodayUNLV vs. Air Force, 2 p.m. Utah State vs. Colorado State, 4:30 p.m. Wyoming vs. San Jose State, 7 p.m.NORTHEAST CONFERENCE Championship TuesdayLIU Brooklyn 71, Wagner 61OHIO VALLEY CONFERENCE Championship March 3Murray State 68, Belmont 51PACIFIC-12 CONFERENCE At T-Mobile Arena, Las Vegas First Round TodayColorado vs. Arizona State, 3 p.m. Stanford vs. California, 5:30 p.m. Washington vs. Oregon State, 9 p.m. Oregon vs. Washington State, 11:30 p.m.Quarter“ nals ThursdayArizona vs. Colorado-Arizona State winner, 3 p.m. UCLA vs. Stanford-California winner, 5:30 p.m. Southern Cal vs. Washington-Oregon State winner, 9 p.m. Utah vs. Oregon-Washington State winner, 11:30 p.m.PATRIOT LEAGUE Semi“ nals March 4Colgate 62, Holy Cross 55 Bucknell 90, Boston University 59Championship TodayColgate at Bucknell, 7:30 p.m.SOUTHEASTERN CONFERENCE At Scottrade Center, St. Louis First Round TodayGeorgia vs. Vanderbilt, 7 p.m. South Carolina vs. Mississippi, 9:30 p.m.Second Round Thursday Texas A&M vs. Alabama, 1 p.m. Missouri vs. Georgia-Vanderbilt winner, 3:30 p.m. Mississippi State vs. LSU, 7 p.m. Arkansas vs. South Carolina-Mississippi winner, 9:30 p.m. SOUTHERN CONFERENCE Championship MondayUNC-Greensboro 62, ETSU 47 SOUTHLAND CONFERENCE At Leonard E. Merrell Center, Katy, Texas First Round TodayNew Orleans vs. Texas A&M-Corpus Christi, 6 p.m. Lamar vs. Central Arkansas, 8:30 p.m.SOUTHWESTERN ATHLETIC CONFERENCE First Round TuesdayMVSU at Arkansas-Pine Bluff, late Jackson State at Southern, late Alabama State at Texas Southern, late Alcorn State at Prairie View A&M, lateAt The Delmar Center, Houston Semi“ nals FridayMVSU-Arkansas-Pine Bluff winner vs. Jackson State-Southern winner, 3:30 p.m. Alcorn State-Prairie View A&M winner vs. Alabama State-Texas Southern winner, 9:30 p.m.SUMMIT LEAGUE At PREMIER Center, Sioux Falls, S.D. Semi“ nals MondaySouth Dakota State 78, North Dakota State 57 South Dakota 76, Denver 58Championship TuesdaySouth Dakota State vs. South Dakota, lateSUN BELT CONFERENCE At Lakefront Arena, New Orleans First Round TodayCoastal Carolina vs. Texas State, 12:30 p.m. Appalachian State vs. Little Rock, 3 p.m. Troy vs. South Alabama, 6 p.m. Louisiana-Monroe vs. Arkansas State, 8:30 p.m.WEST COAST CONFERENCE At Orleans Arena, Las Vegas Semi“ nals MondayGonzaga 88, San Francisco 60 BYU 85, Saint Marys 72 Championship TuesdayGonzaga vs. BYU, lateWESTERN ATHLETIC CONFERENCE At Orleans Arena, Las Vegas First Round ThursdayGrand Canyon vs. UMKC, 3 p.m. Utah Valley vs. CSU Bakers“ eld, 5:30 p.m. New Mexico State vs. Chicago State, 9 p.m. Seattle vs. UT Rio Grande Valley, 11:30 p.m.WOMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press womens college basketball poll, with “ rstplace votes in parentheses, records through March 4, total points based on 25 points for a “ rst-place vote through one point for a 25thplace vote and last weeks ranking: RECORD PTS LW 1. Connecticut (32) 30-0 800 1 2. Baylor 30-1 741 3 3. Louisville 32-2 739 4 4. Mississippi St. 32-1 716 2 5. Notre Dame 29-3 653 5 6. Oregon 30-4 639 6 7. South Carolina 26-6 615 8 8. Texas 26-5 598 7 9. UCLA 24-7 505 9 10. Ohio St. 27-6 480 13 11. Florida St. 25-6 463 11 12. Tennessee 24-7 427 12 13. Oregon St. 23-7 423 10 14. Texas A&M 24-9 350 15 15. Stanford 22-10 346 16 16. Missouri 24-7 296 14 17. Maryland 25-7 294 17 18. Georgia 25-6 274 19 19. South Florida 25-6 234 20 20. Duke 22-8 191 18 21. North Carolina State 24-8 175 23 22. Green Bay 27-3 127 21 23. Belmont 31-3 115 22 24. LSU 19-9 58 24 25. Mercer 30-2 52 25 Others receiving votes: Arizona St. 14, Iowa 14, Gonzaga 13, Quinnipiac 10, Minnesota 9, Oklahoma St. 7, California 5, DePaul 5, Michigan 4, Cent. Michigan 3, Florida Gulf Coast 2, West Virginia 2, Miami 1.USA TODAY WOMENS TOP 25 POLLThe top 25 teams in the USA Today womens college basketball poll, with “ rst-place votes in parentheses, records through March 5, points based on 25 points for a “ rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS LW 1. Connecticut (32) 31-0 800 1 2. Baylor 31-1 757 3 3. Louisville 32-2 728 5 4. Mississippi State 32-1 703 2 5. Oregon 30-4 660 6 6. Notre Dame 29-3 648 4 7. South Carolina 26-6 623 8 8. Texas 26-6 567 7 9. UCLA 24-7 517 9 10. Ohio State 27-6 500 14 11. Florida State 25-6 478 11 12. Oregon State 23-7 420 10 13. Tennessee 24-7 410 12 14. Missouri 24-7 324 13 15. Texas A&M 24-9 322 16 16. Maryland 25-7 293 17 17. Georgia 25-6 271 18 18. Duke 22-8 258 15 19. South Florida 26-6 250 19 20. Stanford 22-10 231 20 21. Green Bay 28-3 193 21 22. North Carolina State 24-8 148 22 23. Mercer 30-2 70 25 24. DePaul 25-7 40 „ 25. Belmont 31-3 28 „ Others receiving votes: Florida Gulf Coast 25, Syracuse 22, Michigan 21, LSU 16, Marquette 15, Central Michigan 14, Miami 14, Buffalo 11, Minnesota 6, Oklahoma State 5, Virginia 4, UALR 2, Iowa 2, UCF 1, Nebraska 1, Quinnipiac 1, Virginia Tech 1.THE AP TOP 25 RESULTS/SCHEDULEMondays GamesNo. 1 UConn 75, Cincinnati 21 No. 2 Baylor 77, No. 8 Texas 69 No. 19 South Florida 74, UCF 59 No. 22 Green Bay 66, Youngstown State 45Tuesdays GamesNo. 1 UConn 70, No. 19 South Florida 54 No. 22 Green Bay 62, Wright State 44Todays GamesNone scheduledPRO HOCKEYNHLEASTERN CONFERENCEAtlantic Division GP W L OT PTS GF GA Tampa Bay 67 46 17 4 96 245 186 Boston 64 41 15 8 90 215 163 Toronto 68 39 22 7 85 223 195 Florida 64 32 25 7 71 193 204 Detroit 66 26 29 11 63 175 199 Montreal 66 25 30 11 61 171 206 Ottawa 65 23 32 10 56 177 227 Buffalo 66 21 34 11 53 159 214Metropolitan Division GP W L OT PTS GF GA Washington 65 37 21 7 81 203 193 Pittsburgh 67 38 25 4 80 219 203 Philadelphia 66 34 21 11 79 197 193 New Jersey 67 34 25 8 76 199 203 Columbus 67 34 28 5 73 180 187 Carolina 66 29 26 11 69 176 198 N.Y. Islanders 67 29 29 9 67 216 241 N.Y. Rangers 67 30 31 6 66 189 212WESTERN CONFERENCE Central Division GP W L OT PTS GF GA Nashville 65 42 14 9 93 214 168 Winnipeg 66 40 17 9 89 223 175 Minnesota 66 37 22 7 81 204 190 Dallas 66 37 23 6 80 195 174 Colorado 65 35 24 6 76 205 193 St. Louis 66 35 26 5 75 180 176 Chicago 66 28 30 8 64 188 195Paci“ c Division GP W L OT PTS GF GA Vegas 66 42 19 5 89 226 184 San Jose 66 35 22 9 79 196 184 Anaheim 66 33 21 12 78 186 183 Los Angeles 66 36 25 5 77 192 165 Calgary 67 32 25 10 74 188 199 Edmonton 66 28 34 4 60 187 219 Vancouver 66 25 32 9 59 180 217 Arizona 65 20 34 11 51 158 213 2 points for a win, 1 for OT loss. Top three teams in each division and two wild cards per conference advance to playoffsMondays GamesPittsburgh 4, Calgary 3, OT Buffalo 5, Toronto 3 Ottawa 3, Dallas 2, OT Edmonton 4, Arizona 3, OT Vancouver 4, N.Y. Islanders 3, OTTuesdays GamesWinnipeg 3, N.Y. Rangers 0 Columbus 4, Vegas 1 New Jersey 6, Montreal 4 Boston 6, Detroit 5, OT Tampa Bay 5, Florida 4, OT Carolina at Minnesota, late Dallas at Nashville, late Colorado at Chicago, late Washington at Anaheim, lateTodays GamesCalgary at Buffalo, 7:30 p.m. Pittsburgh at Philadelphia, 8 p.m. Arizona at Vancouver, 10 p.m.Thursdays GamesColorado at Columbus, 7 p.m. Winnipeg at New Jersey, 7 p.m. Philadelphia at Boston, 7 p.m. Buffalo at Ottawa, 7:30 p.m. Montreal at Florida, 7:30 p.m. Vegas at Detroit, 7:30 p.m. N.Y. Rangers at Tampa Bay, 7:30 p.m. Anaheim at Nashville, 8 p.m. Carolina at Chicago, 8:30 p.m. N.Y. Islanders at Edmonton, 9 p.m. Washington at Los Angeles, 10:30 p.m. St. Louis at San Jose, 10:30 p.m.JETS 3, RANGERS 0WINNIPEG 1 1 1 „ 3 N.Y. RANGERS 0 0 0 „ 0 First Period„1, Winnipeg, Laine 36 (Byfuglien, Stastny), 19:04. Penalties„ Hendricks, WPG, Major (“ ghting), 2:15; McLeod, NYR, Major (“ ghting), 2:15. Second Period„2, Winnipeg, Laine 37 (Morrow, Chiarot), 11:01. Penalties„Wheeler, WPG, (cross checking), 18:22. Third Period„3, Winnipeg, Laine 38 (Wheeler), 19:26. Penalties„Zuccarello, NYR, (roughing), 5:52; Little, WPG, (slashing), 5:52. Shots on Goal„Winnipeg 16-12-6„34. N.Y. Rangers 9-10-12„31. Power -play opportunities„Winnipeg 0 of 0; N.Y. Rangers 0 of 1. Goalies„Winnipeg, Mason 4-6-1 (31 shots-31 saves). N.Y. Rangers, Lundqvist 25-22-5 (33-31). Referees„Wes McCauley, Chris Schlenker. Linesmen„Scott Driscoll, Jonny Murray.BLUE JACKETS 4, GOLDEN KNIGHTS 1VEGAS 0 1 0 „ 1 COLUMBUS 1 2 1 „ 4 First Period„1, Columbus, Panarin 21 (Dubois, Atkinson), 0:16. Penalties„None. Second Period„2, Vegas, Haula 24 (Tuch, Perron), 1:30. 3, Columbus, Werenski 13 (Dubois, Panarin), 8:01. 4, Columbus, Cole 4 (Savard, Wennberg), 9:47. Penalties„ Wennberg, CBJ, (slashing), 17:57. Third Period„5, Columbus, Dubois 15 (Panarin), 17:39. Penalties„Jones, CBJ, (roughing), 4:57; Perron, VGK, (tripping), 6:32; Perron, VGK, served by Tuch, (roughing), 6:32; Cole, CBJ, (roughing), 6:32; Carpenter, VGK, (holding), 8:27. Shots on Goal„Vegas 19-12-7„38. Columbus 9-5-7„21. Power -play opportunities„Vegas 0 of 2; Columbus 0 of 2. Goalies„Vegas, Fleury 22-8-3 (20 shots-17 saves). Columbus, Korpisalo 5-7-0 (38-37). T„2:35. Referees„Ghislain Hebert, Marc Joannette. Linesmen„Shandor Alphonso, Libor Suchanek.DEVILS 6, CANADIENS 4MONTREAL 0 2 2 „ 4 NEW JERSEY 4 2 0 „ 6 First Period„1, New Jersey, Noesen 10 (Zajac, Butcher), 8:25. 2, New Jersey, Coleman 7 (Boyle, Butcher), 16:33. 3, New Jersey, Zajac 9 (Palmieri, Vatanen), 18:08 (pp). 4, New Jersey, Zajac 10 (Vatanen, Hall), 19:48 (pp). Penalties„de la Rose, MTL, (slashing), 17:14; Shaw, MTL, major (high sticking), 19:39. Second Period„5, Montreal, Gallagher 24 (Byron, Petry), 10:27. 6, New Jersey, Maroon 15 (Hall, Palmieri), 11:36 (pp). 7, New Jersey, Boyle 12 (Coleman), 16:14. 8, Montreal, de la Rose 2 (Benn, Danault), 19:46. Penalties„ Coleman, NJ, (hooking), 3:15; Danault, MTL, (roughing), 9:33; Zajac, NJ, (roughing), 9:33; Valiev, MTL, (slashing), 11:29; Hall, NJ, (hooking), 16:47. Third Period„9, Montreal, de la Rose 3 (Reilly, Shaw), 14:40. 10, Montreal, Froese 3 (Reilly, Carr), 19:01. Penalties„Carr, MTL, (unsportsmanlike conduct), 6:49. Shots on Goal„Montreal 5-16-12„33. New Jersey 17-7-9„33. Power -play opportunities„Montreal 0 of 2; New Jersey 3 of 5. Goalies„Montreal, Lindgren 4-5-2 (33 shots-27 saves). New Jersey, Kinkaid 16-9-2 (33-29). A„14,586 (16,514). T„2:37. Referees„Kendrick Nicholson, Kevin Pollock. Linesmen„Darren Gibbs, Brian Mach.BRUINS 6, RED WINGS 5, OTDETROIT 2 2 1 0 „ 5 BOSTON 3 2 0 1 „ 6 First Period„1, Boston, Krug 12 (Holden, Marchand), 0:37. 2, Boston, DeBrusk 14, 0:52. 3, Detroit, Nielsen 14 (Zetterberg), 2:16 (pp). 4, Detroit, Green 7 (Athanasiou, Mantha), 7:53. 5, Boston, Krug 13 (Marchand, Pastrnak), 13:48 (pp). Penalties„Wingels, BOS, (slashing), 2:10; Jensen, DET, (holding), 13:08; Backes, BOS, (roughing), 19:48. Second Period„6, Boston, Marchand 26 (Krug, Pastrnak), 3:27 (pp). 7, Detroit, Mantha 22 (Bertuzzi, Green), 12:05. 8, Boston, Marchand 27 (Pastrnak, Ril.Nash), 13:18. 9, Detroit, Mantha 23, 15:50. Penalties„Wit kowski, DET, (cross checking), 2:12; Ericsson, DET, Major (“ ghting), 4:45; Backes, BOS, Major (“ ghting), 4:45; Green, DET, (cross checking), 6:15; Carlo, BOS, (interference), 10:03; Abdelkader, DET, (roughing), 17:35; Ril.Nash, BOS, (roughing), 17:35. Third Period„10, Detroit, Frk 11 (Bertuzzi, Mantha), 9:46. Penalties„Marchand, BOS, (slashing), 0:05; Wit kowski, DET, (roughing), 4:38; Kuraly, BOS, (tripping), 7:41. Overtime„11, Boston, Marchand 28 (Ril.Nash, Krug), 0:34. Penalties„None. Shots on Goal„Detroit 9-14-12„35. Boston 14-10-11-2„37. Power -play opportunities„Detroit 1 of 5; Boston 2 of 4. Goalies„Detroit, Coreau 0-0-0 (16 shots-12 saves), Howard 18-22-8 (21-19). Boston, Khudobin 15-4-4 (35-30). A„17,565 (17,565). T„2:44. Referees„Tom Chmielewski, Jean Hebert. Linesmen„Derek Nansen, Tim Nowak.LIGHTNING 5, PANTHERS 4, OTFLORIDA 1 1 2 0 „ 4 TAMPA BAY 2 2 0 1 „ 5 First Period„1, Tampa Bay, Gourde 23 (Sustr, Stralman), 10:38. 2, Tampa Bay, Miller 15 (Gourde), 12:51. 3, Florida, Bjugstad 12 (Ekblad, Barkov), 18:23. Penalties„Coburn, TB, Major (“ ghting), 5:07; Haley, FLA, Major (“ ghting), 5:07; Stamkos, TB, (holding stick), 15:04. Second Period„4, Tampa Bay, Gourde 24 (Miller), 1:27. 5, Florida, Bjugstad 13 (Dadonov, Yandle), 13:35. 6, Tampa Bay, Killorn 13 (Kucherov, Stamkos), 16:07. Penalties„None. Third Period„7, Florida, Bjugstad 14 (Barkov, Matheson), 0:21. 8, Florida, Trocheck 25 (Barkov, Yandle), 5:25 (pp). Penalties„Sustr, TB, (tripping), 3:53. Overtime„9, Tampa Bay, Point 27 (Johnson, Stralman), 2:49. Penalties„None. Shots on Goal„Florida 18-14-16-1„49. Tampa Bay 9-12-11-1„33. Power -play opportunities„Florida 1 of 2; Tampa Bay 0 of 0. Goalies„Florida, Luongo 12-7-2 (33 shots28 saves). Tampa Bay, Vasilevskiy 39-12-3 (49-45). A„19,092 (19,092). T„2:38. Referees„Trevor Hanson, Kelly Sutherland. Linesmen„Ryan Gibbons, Pierre Racicot.ECHLEastern Conference North Division GP W L OL SOL Pts GF GA Manchester 59 34 20 3 2 73 216 173 Adirondack 59 33 20 3 3 72 193 186 Reading 58 31 21 6 0 68 180 159 Wheeling 59 29 23 6 1 65 207 201 Worcester 57 26 24 4 3 59 154 167 Brampton 58 22 26 6 4 54 170 196 South Division GP W L OL SOL Pts GF GA Florida 57 39 12 2 4 84 198 141 South Carolina 56 37 12 6 1 81 169 123 Orlando 59 28 25 5 1 62 172 193 Atlanta 60 27 30 1 2 57 170 190 Norfolk 59 23 30 5 1 52 180 217 Jacksonville 58 22 29 4 3 51 169 197 Greenville 59 20 32 6 1 47 175 235 Western Conference Central Division GP W L OL SOL Pts GF GA Toledo 59 40 14 3 2 85 191 137 Fort Wayne 57 39 15 2 1 81 240 166 Cincinnati 56 33 21 2 0 68 181 164 Kalamazoo 57 28 24 3 2 61 209 205 Kansas City 58 29 27 0 2 60 158 183 Indy 58 27 28 2 1 57 187 202 Quad City 58 20 34 3 1 44 165 241 Mountain Division GP W L OL SOL Pts GF GA Colorado 58 37 15 4 2 80 209 175 Idaho 58 33 19 4 2 72 198 165 Wichita 59 30 23 4 2 66 190 191 Tulsa 59 25 23 3 8 61 179 193 Utah 59 25 23 6 5 61 193 203 Allen 57 27 24 4 2 60 184 181 Rapid City 57 20 33 3 1 44 160 213 Two points are awarded for a win, one point for an overtime or shootout loss. Mondays Games No games scheduled Tuesdays Games South Carolina 4, Greenville 3, OT Wednesdays Games Worcester at Wheeling, 10:45 a.m. Orlando at Atlanta, 7:05 p.m. Quad City at Wichita, 8:05 p.m. Kansas City at Colorado, 9:05 p.m. Tulsa at Rapid City, 9:05 p.m. Allen at Idaho, 9:10 p.m. Thursdays Games Reading at Brampton, 7:15 p.m.PRO BASEBALLSPRING TRAININGAll times EasternAMERICAN LEAGUE W L Pct. New York 9 2 .818 Houston 9 4 .692 Kansas City 6 2 .750 Boston 8 4 .667 Cleveland 7 5 .583 Chicago 6 5 .545 Los Angeles 7 6 .538 Detroit 6 6 .500 Tampa Bay 6 6 .500 Seattle 5 5 .500 Baltimore 5 6 .455 Minnesota 5 6 .455 Oakland 4 5 .444 Texas 3 7 .300 Toronto 3 8 .273NATIONAL LEAGUE W L Pct. Chicago 8 2 .800 Milwaukee 7 4 .636 Miami 6 4 .600 San Diego 6 5 .545 Washington 6 6 .500 Atlanta 6 6 .500 Los Angeles 6 6 .500 Arizona 6 7 .462 New York 5 7 .417 St. Louis 4 6 .400 San Francisco 4 7 .364 Pittsburgh 3 6 .333 Philadelphia 4 8 .333 Colorado 3 7 .300 Cincinnati 4 9 .308(ss)-split squad games count in the standings, ties and games against non-MLB teams do not countMondays GamesHouston 5, Miami 3 Philadelphia 4, Minnesota 3 Atlanta 7, Pittsburgh 5 St. Louis 2, Washington 1 N.Y. Mets 4, Detroit 2 Chicago White Sox 9, Oakland 9 L.A. Dodgers 8, Cleveland 1 Texas 5, San Francisco 4 L.A. Angels 7, Cincinnati 5 Chicago Cubs 5, Colorado 4 Arizona vs. 10, San Diego 3Tuesdays GamesMinnesota 9, Baltimore 8 Boston 9, Tampa Bay 1 Houston (ss) 10, Washington 5 N.Y. Yankees 7, Detroit 2 St. Louis 4, Miami 4 Atlanta 5, Toronto 1 N.Y. Mets 9, Houston (ss) 5 Cincinnati 7, Cleveland 6 Chicago Cubs 9, L.A. Dodgers 5 Chicago White Sox 6, Milwaukee 4 Oakland 5, Texas 3 Arizona 5, L.A. Angels 4 San Diego vs. Kansas City, late Colorado vs. Seattle, lateTodays GamesBaltimore vs. Tampa Bay at Port Charlotte, Fla., 1:05 p.m. Boston (ss) vs. Philadelphia at Clearwater, Fla., 1:05 p.m. Miami vs. Houston at West Palm Beach, Fla., 1:05 p.m. Toronto (ss) vs. Detroit at Lakeland, Fla., 1:05 p.m. Washington vs. St. Louis at Jupiter, Fla., 1:05 p.m. Minnesota vs. Boston (ss) at Fort Myers, Fla., 1:05 p.m. Pittsburgh vs. Toronto (ss) at Dunedin, Fla., 1:07 p.m. N.Y. Yankees vs. N.Y. Mets at Port St. Lucie, Fla., 1:10 p.m. Cincinnati vs. Chicago White Sox at Glendale, Ariz., 3:05 p.m. Milwaukee vs. Kansas City at Surprise, Ariz., 3:05 p.m. San Diego vs. San Francisco at Scottsdale, Ariz., 3:05 p.m. L.A. Dodgers vs. L.A. Angels at Tempe, Ariz., 3:10 p.m. Texas vs. Colorado at Scottsdale, Ariz., 3:10 p.m. Chicago Cubs vs. Cleveland at Goodyear, Ariz., 8:05 p.m. Oakland vs. Seattle at Peoria, Ariz., 8:40 p.m.Thursdays GamesDetroit vs. Pittsburgh at Bradenton, Fla., 1:05 p.m. Houston vs. Atlanta at Kissimmee, Fla., 1:05 p.m. Miami vs. St. Louis at Jupiter, Fla., 1:05 p.m. N.Y. Mets vs. Washington at West Palm Beach, Fla., 1:05 p.m. Philadelphia vs. N.Y. Yankees at Tampa, Fla., 1:05 p.m. Tampa Bay vs. Boston at Fort Myers, Fla., 1:05 p.m. Toronto vs. Baltimore at Sarasota, Fla., 1:05 p.m. Arizona vs. Milwaukee at Phoenix, 3:05 p.m. Chicago White Sox (ss) vs. Texas at Surprise, Ariz., 3:05 p.m. L.A. Angels vs. Oakland at Mesa, Ariz., 3:05 p.m. San Diego vs. Chicago Cubs at Mesa, Ariz., 3:05 p.m. Kansas City vs. Chicago White Sox (ss) at Glendale, Ariz., 3:05 p.m. Cincinnati vs. Colorado at Scottsdale, Ariz., 3:10 p.m. L.A. Dodgers vs. Cleveland at Goodyear, Ariz., 8:05 p.m.GOLFUPCOMING TOURNAMENTSAll times EasternPGA TOUR VALSPAR CHAMPIONSHIPSite: Palm Harbor, Fla. Course: Innisbrook Resort (Copperhead Course). Yardage: 7,340. Par: 71. Purse: $6.5 million. Winners share: $1,170,000. Television: Thursday-Friday, 2-6 p.m. (Golf Channel); Saturday-Sunday, 1-3 p.m. (Golf Channel), 3-6 p.m. (NBC Sports). Defending champion: Adam Hadwin. Last week: Phil Mickelson won the Mexico Championship for his third World Golf Championships title. FedEx Cup leader: Justin Thomas. Notes: Tiger Woods makes his debut in the Valspar Championship as he tries to ready his game for the Masters. It is his third tournament in the last four weeks. ... Rory McIlroy also is playing at Innisbrook for the “ rst time. He skipped the World Golf Championship in Mexico last week. ... Bill Haas is playing for the “ rst time since he was a passenger in a car accident that killed family friend Mark Gibello on Feb. 13 in Los Angeles. ... Woods has played all but nine tournaments on the current PGA Tour schedule, excluding opposite-“ eld events. ... The Valspar Championship is the “ nal week for players to move into the top 64 in the world and assure themselves a spot in the Dell Match Play. ... Woods last played Innisbrook in 1996 when it was the JC Penney Mixed Team Classic. He and Kelli Kuehne “ nished third. ... Henrik Stenson is making his PGA Tour debut this year. He last played in America last September at the BMW Championship outside Chicago. ... Jordan Spieth is playing Innisbrook after missing last year. He won in 2015 and tied for seventh in 2013, which gave him special tem p orary membershi p

PAGE 52

You talk to the teams hes played for, and hes a clubhouse favorite,Ž manager Kevin Cash said. He brings the energy every day. From what Ive seen, hes very upbeat and passionate. Its going to be a good addition for our lineup and clubhouse.Ž In 1,245 career games as a fielder, Gomez has played in center field for 1,165 g ames with a combined 90 games at the corner outfield spots. He will be occupying right field for the Rays in 2018. Gomez is a career .256 hitter over 11 MLB seasons with five different teams. Hes a two-time all-star and won a gold glove in 2013. Last season with Texas, Gomez his .255 with 17 home runs, 51 RBI and an .802 OPS. He could be in the Rays lineup as soon as today again st the Baltimore Orioles. Page 6 SP www.yoursun.com Wednesday, March 7, 2018 / The SunMLB: TwinsRAYSFrom Page 1SPRING TRAINING ROUNDUP Associated PressAROUND THE GRAPEFRUIT AND CACTUS LEAGUESCARDINALS 4, MARLINS 4, 9 INNINGS: St. Louis starter Jack Flaherty struck out seven and Yadier Molina doubled. Miami prospect Lewis Brinson, acquired in the Christian Yelich trade and looking to secure a roster spot, hit a two-run homer. CUBS 9, DODGERS 5: Yu Darvish struck out four over two hitless innings in his “ rst game with the Cubs. Albert Almora Jr. hit his “ rst home run of the spring and Javier Baez doubled, singled and drove in two runs. Logan Forsythe and Matt Kemp each doubled for Los Angeles. REDS 7, INDIANS 6: Jason Kipnis hit his sixth home run and is batting .529 this spring for Cleveland. Francisco Lindor homered and drove in three runs. Carlos Carrasco made is second appearance and “ rst start of the spring, working two innings, striking out four and giving up a home run to Scooter Gennett. TWINS 9, ORIOLES 8: Joe Mauer drove in three runs with two hits. in four atbats. Hunter Harvey, a 2013 “ rst-round draft pick and son of former major league pitcher Bryan Harvey, worked two innings in his second start for Baltimore. ASTROS (SS) 10, NATIONALS 5: Charlie Morton struck out six in three scoreless innings and Marwin Gonzalez homered for Houston. A.J. Cole worked three innings in his second start, striking out four but giving up three runs on “ ve hits. YANKEES 7, TIGERS 2: Giancarlo Stanton doubled and Billy McKinney hit his third homer for New York. Detroit newcomer Francisco Liriano started his “ rst game of the spring and struck out three in two innings. BRAVES 5, BLUE JAYS 1: Sean Newcomb worked three innings in the start for Atlanta and gave up one hit, a home run by Teoscar Hernandez. Course Totally Renovated!!941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port, FL 34287 Sumter Blvd. Between U.S. 41 & I-75, Exit 18227-Holes Arthur Hills Designed NEWULTRADWARF TIFEAGLE GREENS adno=712468Expires 3/11/18Weekend Special!Saturday & Sunday Only$59**Before 8AM or After 12:30PM Must present this ad at check in 4100 Riverwood Drive, Port Charlotte, FL 33953(941) 764-6661 € riverwoodgc.comSpecial 18 Hole & Twillight Rates Available.Book Online or Call Today.Join our E-Club for current information on events & membership incentives. adno=50531541By BRYAN LEVINESports WriterPORT CHARLOTTE „ Prior to Tuesdays game against the Boston Red Sox, the Rays had a simulated game on one of the backfields at Charlotte Sports Park, which may have been more important than the actual game. In the three-and-ahalf inning intra-squad game, infielder Brad Miller and newcomer Carlos Gomez were among the names to take at-bats against pitchers like Jake Faria, Jonny Venters, Jaime Schultz, Sergio Romo and Ryne Stanek. Faria has had some issues lately with his tempo on the mound, so manager Kevin Cash felt the best way to improve his mechanics was in the simulated game. Its a little more of a controlled setting,Ž manager Kevin Cash said. Its strictly to work on his tempo, it had nothing to do with (us not wanting him) to face Boston.Ž Faria felt the idea worked. I feel like it was a lot better,Ž said Faria, who threw 44 pitches in three innings, had three strikeouts and allowed just one hit. My last game against Baltimore, I would become set with a runner on base and I would think throw the ball. Throw it already. I was telling myself to throw it, but I was frozen.Ž Gomez played in right field, making a nice catch on the run, but also made an error on a catchable ball. With the bat, he hit a single and also reached first on a strikeout. Miller, who is trying to return from a broken toe, served as the designated hitter for both sides, which allowed him to have five plate appearances. The infielder went 0-for-4 with an RBI flyout. Other notable pitchers were Schultz, who only recorded one out before he reached his pitch limit, Stanek, who retired all four batters he faced with two strikeouts, and Romo, who forced three consecutive groundouts.WELCOME BACKIts been a while, but both Adeiny Hechavarria and Matt Duffy were back in the lineup for the Rays on Tuesday after they both had minor injuries, which has kept them out since Feb. 25 and Feb. 26, respectively. Hechavarria (hamstring) made an immediate impact with his bat, collecting three hits including a double. He even made a nice play in the field, coming home on a hard-hit ball to get a runner trying to score from third base. Duffy (back) had one hit in two at-bats. He also had a nice game in the field, turning a nifty double play at second base on a shift. I feel great,Ž Duffy said. It was one of those things Ive dealt with in the past. With spring training, it was probably smart to just play it safe and be done with it.ŽBULLPEN SITUATIONThe Rays will likely carry eight relievers in the bullpen to begin the season with a four-man starting rotation for the first six weeks. Which arms will fill out the bullpen is still to be determined, but something Cash said on Tuesday could provide some more clarity. We dont really want to call them long guys,Ž Cash said. Were going to have more than two who can provide twoplus innings of work. I look at it as three or four guys who can give us one time through the order.Ž This bodes well for pitchers like Austin Pruitt, Chih-Wei Hu, Ryan Yarbrough and Anthony Banda.ROSTER MOVESInfielder Ryan Schimpf was traded to the Braves in exchange for a player to be named later or cash considerations. Schimpf was designated for assignment over the weekend to make room for Gomez on the 40-man roster. The Rays also reassigned infielder Grant Kay back down to minor league camp on Tuesday. RED SOX 9, RAYS 1HITTER OF THE GAME Xander Bogaerts, Red Sox: Bogaerts launched a home run in the second inning out of Charlotte Sports Park, and possibly putting cars in danger driving by on 776. PITCHER OF THE GAME Diego Castillo, Rays:Castillo was the only Rays pitcher to have a perfect outing. He retired all three batters he faced and picked up a strike out. KEY INNING Top second:Four extrabase hits led to three Red Sox runs in the second. Rafael Devers and Xander Bogaerts went back-toback with monster home runs, which was then followed by consecutive doubles from Blake Swihart and Ivan De Jesus. PROSPECT WATCH Jake Bauers, Rays:One of the highlights of last spring was Bauers monstrous home run which landed on the roof of the Rays of“ ce beyond the right “ eld wall. He did it again yesterday, but it went even further this time, angling more toward right-center “ eld. THEY SAID IT Thats all I got, so dont expect more out of me.Ž „Rays prospect Jake Bauers on his long home run yesterday.RED SOX 9, RAYS 1Boston Tampa Bay ab r h bi ab r h bi Cstillo rf 4 0 1 1 Krmaier cf 3 0 0 0 R.Scott rf 1 1 1 0 Vlzquez cf 1 0 0 0 Bnntndi cf 3 0 1 0 Hchvrra ss 3 0 3 0 Tzu.Lin ss 2 0 1 0 W.Admes pr 1 0 0 0 Ramirez 1b 3 0 0 0 W.Ramos c 3 0 0 0 Tavarez cf 2 1 0 1 A.Moore c 0 0 0 0 R.Dvers 3b 3 1 2 1 C..Cron dh 3 0 0 0 E.Qiroz 2b 2 1 1 3 R.Boldt ph 0 0 0 0 Bgaerts ss 3 1 1 1 M.Duffy 3b 2 0 1 0 Ockimey 1b 2 0 0 0 C.Arryo 3b 1 0 0 0 Swihart lf 3 1 1 0 J.Wndle 2b 2 0 0 0 S.Slsky lf 1 0 0 0 Ke.Wong 2b 0 0 0 0 D J Jr. 2b 3 1 3 1 J.Buers 1b 2 1 1 1 Espinal 3b 1 1 1 1 J.Mnell 1b 2 0 0 0 Sa.Leon c 3 0 0 0 J.Coats rf 2 0 0 0 Aus.Rei c 1 0 0 0 Wlliams rf 1 0 0 0 S.Trvis dh 4 1 0 0 M.Smith lf 2 0 1 0 McCrthy lf 1 0 0 0 Totals 41 9 13 9 Totals 29 1 6 1 Boston 030 000 105„9 Tampa Bay 010 000 000„1 E„Nuno (1), Adames (1). DP„Boston 1, Tampa Bay 2. LOB„Boston 5, Tampa Bay 6. 2B„Benintendi (2), Swihart (6), De Jesus Jr. (2), Hechavarria (1). HR„Devers (2), Quiroz (1), Bogaerts (1), Espinal (1), Bauers (1). SB„Castillo (1), Quiroz (1), Adames (1). IP H R ER BB SO Boston Velazquez W, 1-0 3 4 1 1 0 0 Kelly H, 2 1 1 0 0 0 1 Workman H, 2 1 0 0 0 0 1 Barnes H, 2 1 1 0 0 0 1 Smith H, 2 1 0 0 0 2 1 Elias S, 1-1 2 0 0 0 3 2 Tampa Bay Hu L, 0-1 2 4 3 3 0 0 Castillo 1 0 0 0 0 1 Hudson 1 1 0 0 0 1 Kittredge 2 2 0 0 0 0 Scribner 1 2 1 1 0 1 Nuno 1 0 0 0 0 1 Snow 1 4 5 5 0 1 WP„Kelly, Smith, Snow. Umpires„Home, Jansen Visconti; First, Fieldin Culbreth; Second, Paul Emmel; Third, Tim Timmons.RAYS NOTEBOOKSim game outshines regular gameSUN PHOTO BY TOM ONEILLTampa Bay Rays third baseman Matt Duffy (5) was in the lineup against the Boston Red Sox Tuesday at Charlotte Sports Park. TAMPA BAY (6-6) vs. BALTIMORE (5-6)WHEN: Today, 1:05 p.m. WHERE: Charlotte Sports Park, Port Charlotte SCHEDULED STARTERS: LH Blake Snell vs. RH Mike Wright Jr. PITCHING PROBABLES RAYS: LH Blake Snell (start), relievers TBD. ORIOLES: Mike Wright Jr. (start), LH Donnie Hart, RH Perci Garner, RH Jose Mesa Jr., RH Jimmy Yacabonis ON DECK THURSDAY: at Boston, 1:05 p.m. FRIDAY: vs. Minnesota, 1:05 p.m. SATURDAY: at Philadelphia, 1:05. SUNDAY: vs. Minnesota, 1:05 p.m. MONDAY: at Philadelphia, 1:05 p.m. AP PHOTOMinnesota Twins major league coach Jeff Pickler participates in batting practice before a spring training baseball game against the Boston Red Sox in Fort Myers. By DAVE CAMPBELLAssociated PressFORT MYERS „ With Byron Buxton in the middle, flanked by Eddie Rosario and Max Kepler, the Minnesota Twins boast one of the most dynamic young outfields in baseball. Their average age is 25. They combined to hit 62 home runs last season. Their defense is superb, judged by both basic measurements and advanced metrics. These are Jeff Picklers protegees. We dont feel too pressured, or feel scared to make that mistake. Weve got room to improve, and he understands that,Ž Buxton said, reflecting on his first year under Picklers supervision. It allows us to go out there and play free, play aggressively.Ž Soon after Derek Falvey took over as the organizations chief baseball officer, the Twins hired Pickler as the eighth coach under manager Paul Molitor, without a defined role like the rest of the staff. Though his background was at second base, in an eight-year minor league career that topped out at TripleA and ended in 2005, Pickler was quickly identified as the right person to work with the outfield and try to further tap into the immense potential of this homegrown trio. The concept in the infield is the margin for error is really small and theyre expected to catch every ball and theyre expected to put every throw within three inches, and in the outfield our focus is so much more big picture that maybe we lose sight of the details that the infielders focus on,Ž Pickler said. So we tried to bring some of those details to the outfield and say, Hey, if infielders can focus on some of these things and help them make plays more consistently and throw the ball more accurately, can we bring those concepts to the outfield?Ž The son of a longtime college baseball coach, Pickler came to Minnesota with experience in three major league organizations, either as a scout or in player development. He also brought a mind for analytics, baseballs data-driven revolution, with an ability to mesh them with human preference and process. He loves the defensive side of the game. But he also roots himself in finding ways to try to help the players by using whatever information is useful to them, not just whatever information thats out there,Ž Falvey said. Theres a lot out there. It can be overwhelming.Ž After the Twins played their first exhibition this spring on Feb. 22, Molitor raved about Picklers meticulous drills, singling out an exercise he put the outfielders through during full-squad workouts to practice tracking line drives that slice toward the corners. That night in the game against the University of Minnesota, the Twins faced about six of them,Ž Molitor remarked. Its progressive. Its understanding what guys do well and what guys dont and how to create drills that address those things that we need to get better on,Ž Molitor said, and those guys buy in across the board. I think they all felt like they got better under his tutelage last year.ŽTwins out“ eld is on the rise

PAGE 53

Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice MARCH 7, 2018 GO! LetsThe Venice Institute for Performing Arts is pleased to present Larry Gatlin & the Gatlin Brothers at the Venice Performing Arts Center, 1 Indian Ave. Venice, on Saturday, March 10, at 7 p.m. Larry Gatlin & the Gatlin Brothers have been dazzling audiences for more than 60 years with their country music. They have won countless awards and performed at numerous concert halls and festivals, and have even performed at the White House on several occasions. The brothers have seen their music top the charts and touch the lives of fans of all ages. Known for hits like, Broken Lady,Ž All the Gold in California,Ž Houston (Means Im One Day Closer to You),Ž I Dont Wanna Cry,Ž  I Just Wish You Were Someone I LoveŽ and Statues Without Hearts,Ž this is going to be an unforgettable performance that you dont want to miss. Larry Gatlin is an American country and Southern gospel singer and songwriter. As part of a trio with his younger brothers Steve and Rudy, he achieved considerable success within the country music genre, performing on 33 Top 40 singles (combining his solo recordings and those with his brothers). As their fame grew, the band became known as Larry Gatlin & the Gatlin Brothers. Gatlin is known for his rich falsetto singing style and for the unique pop-in”ected songs he wrote and recorded in the 1970s and 1980s. During this time, country music trended heavily towards slick pop music arrangements in a style that came to be known as Countrypolitan.Larry Gatlin and the Gatlin Brothers came to prominence and enjoyed their greatest success during this period with hit singles that showcased the brothers three-part harmonies and Larrys poetic lyrics. In 1979, when Gatlin signed with Columbia Records, he decided to of“cially have his brothers billed on his singles and on his albums. That year, their name was of“cially Larry Gatlin & the Gatlin Brothers.Ž In October, they released the album Straight Ahead. It spawned the classic single All the Gold in California,Ž which became their biggest hit together, reaching No. 1 on the Hot Country Songs list. This was Gatlins second number one hit and led to his being awarded Top Male Vocalist of the YearŽ by the Academy of Country Music. On June 6, 1980, Straight Ahead was certi“ed gold. The groups next big hit came in early 1980, with Take Me To Your Lovin Place,Ž which peaked at No. 5 in 1981. They followed up with What Are We Doin Lonesome,Ž which peaked at No. 4. They continued their hit success, having top 10 and top 20 hits over the next few years. On Jan. 19, 1985, The Gatlin Brothers sang All the Gold in CaliforniaŽ at the nationally-televised 50th Inaugural Gala, the day before the second inauguration of Ronald Reagan. The Gatlin Brothers were also one of the “rst country groups to have music videos, like 1984s The Lady Takes the Cowboy Everytime.Ž In 1989, the Gatlin Brothers sang National Anthem before game three of the 1989 World Series, played at Candlestick Park in San Francisco, California. The brothers continued to tour throughout the 80s. After more than a decade of singing together, the Gatlin Brothers embarked on their Adios TourŽ in 1992 and released an album of the same title. Upon completion of the tour, Larry would go on to Broadway to star in the hit musical, The Will Rogers Follies,Ž as Steve built a theatre in Myrtle Beach, South Carolina, and Rudy starred in a production of OklahomaŽ in Branson, Missouri. In early 2002, the brothers decided to tour on a limited basis, recorded a new a album, Pilgrimage, in 2008 and are still performing 40-50 dates a year. In 2015 the Gatlin Brothers received a Lifetime Achievement Award from the great state of Texas. This past year they were inducted into the Texas Cowboy Hall of Fame in Fort Worth, Texas. As the brothers begin their 61st year singing together, they are looking forward to the next adventure. We have been very blessed and grateful for the many fans who have stayed with us over the years,Ž says Steve. You have impacted our lives more than you can possibly imagine.Ž For more information, visit www.veniceperformingartscenter.com or call 941-218-3779.Larry Gatlin & the Gatlin Brothers in concertProvided by EVAN A CKERMANVENICE INSTITUTE FOR PERFORMING ARTS PHOTO PROVIDEDThe Venice Institute for Performing Arts is pleased to present Larry Gatlin & the Gatlin Brothers at the Venice Performing Arts Center, 1 Indian Ave. Venice, on Saturday, March 10, at 7 p.m. IF YOU Larry Gatlin & the Gatlin Brothers will be in concert at the Venice Performing Arts Center, 1 Indian Ave. Venice, on Saturday, March 10, at 7 p.m. For more information, visit www.veniceperformingartscenter.com or call 941-218-3779. Country legend John Conlee to perform in Punta GordaCountry legend John Conlee (Mr. Rose Colored Glasses), a regular performer at the Grand Ole Opry in Nashville, will be performing on Sunday, March 11, at 3 p.m. at the Charlotte Performing Arts Center, 701 Carmalita St., Punta Gorda. During John Conlees 40 year career in Country Music, he has brought to audiences such classic songs as: Rose Colored GlassesŽ (Johns signature song), Friday Night Blues,Ž Backside of 30,Ž Common ManŽ, Miss Emilys Picture,Ž I Dont Remember Lovin YouŽ and more. Overall, there have been 32 single releases throughout the years with 26 of them charting in the top 20 or better. Eight of those 26 have reached the coveted No. 1 spot on the national country charts. Conlees fans are excited that he has returned to radio with singles Walkin Behind The StarŽand Bread and Water,Ž released on his own RCR (Rose Colored Records) Label. Walkin Behind the StarŽ was written by Nashville recording veterans Ronnie Scaife and Pil Thomas and the lyrics were inspired by Phils grandfather and great-grandfather both of whom served in their local sheriffs department. The song had yet to be cut until recent events made it timely, the song was pitched to the Grand Ole Opry star, who was touched by the songs honesty. Recent deadly attacks against the people who keep us safe is unprecedented in America and I wanted to sing this song in honor of their sacrifice and willingness to serve,Ž Conlee said. The new CD will feature new material along with many of Conlees latter classics. Conlee recently celebrated the 39th anniversary of his breakthrough hit Rose Colored Glasses,Ž and can be found on tour throughout 2018 as well as on the stage of the Grand Ole Opry, where he has been a member since 1981. Tickets can be purchased online at www.itickets.com or call 800-965-9324.Provided by SHEILA ELLER PHOTO PROVIDEDCountry legend John Conlee (Mr. Rose Colored Glasses), a regular performer at the Grand Ole Opry in Nashville will be performing on Sunday, March 11, at 3 p.m. at the Charlotte Performing Arts Center in Punta Gorda. IF YOU Country legend John Conlee (Mr. Rose Colored Glasses), a regular performer at the Grand Ole Opry in Nashville will be performing on Sunday, March 11 at 3 p.m. at the Charlotte Performing Arts Center, 701 Carmalita St., Punta Gorda. Tickets can be purchased online at www.itickets.com or call 800-965-9324. Casual Gulf Front dining serving Fresh Seafood, Steaks, Soups, Salads and Burgers.Open Daily from 11 a.m.2095 N. Beach Rd. € 475-3500 Directly opposite Englewood Public Beach adno=54529547 NEW OWNERSHIP NEW MENU Flip Flops and Cover-Ups Welcome!!! HeronCreekGCC.com 941-423-6955 NORTH PORT, FLORIDA Golf & Country Club $2694 Player Special Expires 3/14/18adno=712398

PAGE 54

2 Lets Go! E/N/C/V March 7 13, 2018 UPCOMING EVENTSThe Irish Rovers will raise the spirit of St. Patrick in North Port as they complete one last world tour. These icons of Irish music have captivated audiences around the world since 1964 with their signature songs, rollicking jigs and reels, and hilarious stories from the road. The lads also brought Ireland into the living rooms of America, Ireland, Canada, New Zealand and more with their three television series spanning over 20 years. Charlotte Players is bringing The Irish Rovers to North Port for one night only, Wednesday, March 14, at the North Port Performing Arts Center, 6400 W. Price Blvd. The show starts at 7:30 p.m. The Irish folk group was formed in 1963 and named after the traditional song The Irish Rover.Ž They are best known for their songs The Unicorn,Ž Drunken Sailor,Ž Wasnt That a Party,Ž The Orange and the Green,Ž Whiskey on a Sunday,Ž Lily the Pink,Ž The Black Velvet BandŽ and the Christmas classic, Grandma Got Run Over by a Reindeer.Ž We are very fortunate to be able to bring the Rovers to a local audience during their 2018 Unicorn Golden Anniversary Tour, which will be their last world tour,Ž said Sherrie Moody, executive director of the Charlotte Players. They have produced over 40 albums in North America and many more internationally. Their new album is being released at concerts during their 50th anniversary tour this year.Ž Fifty years ago, the Rovers had a breakout hit with their second album, The Unicorn. The album had three songs on Top 100 Billboard charts, including the title track written by Shel Silverstein. To pay appropriate tribute, the band is releasing The Unicorn, The Continuing Story.Ž It includes all new recordings, plus the sequel to The Unicorn song. A music video, produced with the assistance of the World Wildlife Fund, Fisheries and Oceans Canada and wildlife cinematographer Adam Ravetch is available on YouTube at The Continuing Story of the Unicorn.Ž This year, the Rovers have been officially honored as one of Irelands greatest exports by the countrys new, state-of-the-art EPIC Ireland Museum in Dublin. We in Ireland are very proud of The Irish Rovers,Ž said museum director Mervyn Greene. Because of their early fame, they have played no small part in taking the music, images and stories of Ireland around the world in a way only they could do. Here it is more than 50 years after they began and theyre going stronger than ever.Ž Preferred seating in the center of the auditorium is $35 for adults and $19 for students, and regular seating is $30 and $18. Tickets are available at the Charlotte Players website, www. charlotteplayers.org, or by calling 941-255-1022 from 10 a.m. to 3 p.m. Monday through Friday.The Irish Rovers will raise the spirit of St. Patrick in North PortProvided by DAN MEARNS IF YOU The Irish Rovers will raise the spirit of St. Patrick in North Port for one night only, Wednesday, March 14, at the North Port Performing Arts Center, 6400 W. Price Blvd. The show starts at 7:30 p.m. Preferred seating in the center of the auditorium is $35 for adults and $19 for students, and regular seating is $30 and $18. Tickets are available at the Charlotte Players website, www.charlotteplayers.org, or by calling 941-255-1022 from 10 a.m. to 3 p.m. Monday through Friday. COMEDY ZONEMONDAY & TUESDAY NIGHTCOMING SOONadno=50531668March 14th 17thLast Comic Standing WinnerJOHN HEFFRONSeen on the Tonight Show, HBO & VH1March 12th 13th THE EDWARDS TWINSDont miss their World Famous Tribute to Cher, Neil Diamond & Streisand March 7th 10thAmericas Got Talent SuperstarPREACHER LAWSONTickets are selling fast! Dont miss out Promotional Rates May Apply. Ask! 1.866.249.1087 Cruises, Escorted Tours & More! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch We Plan Honeymoons & Destination Weddings! The Atlantic Coast (Oct. 2018)Sail from Montreal to Ft. Lauderdale via Quebec City, Charlottetown, Sydney, Halifax, Bar Harbor, Boston & Port Canaveral. (rates/availability subject to change at any time without notice due to various promotions by the cruise line)11-Day Cruise... fr. $1,129Eastern Caribbean (Apr. 2018)Sail from Miami to Half Moon Cay, St. Thomas, San Juan and Grand Turk.(rates/availability subject to change at any time without notice due to various promotions by the cruise line)7-Day Cruise... fr. $428Thanksgiving In New York CityNov. 2018Stay in the heart of the Times Square area, narrated NYC tour, narrated circle Manhattan I sland cruise, the Rockettes Christmas Spectacular Macys Thanksgiving Parade Top of the RockŽ, 3 meals and more!Air add-ons available.5-Day Hotel Package... fr. $2,199Cuba & The CanalSail from Miami to Havana, Harvest Caye, Roatan, Puerto Limon, Colon, Cartagena, Santa Marta & Aruba, plus the Panama Canal. FREE OPEN BAR! Free at Sea Promotion!(rates/availability subject to change at any time without notice due to various promotions by the cruise line)13-Day Cruise... fr. $1,199Big Ben & The Big AppleNov. 2018Spend 2 nights in London then sail to Miami visiting Boston New York City (overnight) and Port Canaveral (Orlando) along the way.Bus from select Florida cities.17-Day Cruise Package... fr. $1,429Great Alaskan Explorer (May 2018)Sail roundtrip from Seattle to Ketchikan, Juneau, Icy Strait Point, Anchorage, Homer, Kodiak, Sitka & Victoria plus cruise Tracy Arm Fjord & Hubbard Glacier. (rates/availability subject to change at any time without notice due to various promotions by the cruise line)14-Day Cruise... fr. $1,299adno=50532765 LITTLE BIT COUNTRYLITTLE BIT ROCK & ROLL CULTURAL CENTER OF CHARLOTTE COUNTY2280 AARON STREET PORT CHARLOTTE THURSDAY, MARCH 15th 7pm TICKETS $15 OR $17CALL 941-625-4175 Ext. 221 ONLINE theculturalcenter.comVariety of Classic to Contemporary Artists and Songs Details: JimmyMazzSings.comJIMMY MAZZstarringadno=54529304 a Night of Memoriesa tribute to Karen CarpenterFeaturing her 10 greatest hits Tu esday € Marc h 27, 20 1 8 € 7 : 00 pm $ 1 900 p u b l ic € $ 1 700 membersCultural Center Theater2280 Aaron Street, Port Charlotte call or go online for tickets: 941-625-4175 | www.theculturalcenter.comadno=54529353 A LS O ST A RRI NG.... Adele, Gloria Estafan, Donna Summers, The drifters, The Impressions, Billy Ocean, Little Anthony & More Starring Memories ALL NEW SHOW Price: $20 for the Public and FREE for CCJS membersCONCERT March 12, 2018Cultural Center Theater2280 Aaron St € Port Charlotte, FL 33952To Purchase Tickets: Call the box o ce for tickets at 941-625-4175 or purchase on concert night at the Cultural Park Theater. Doors open at 6:30pm Concert starts at 7pmHOTLINE: 941-766-9422www.ccjazz.org € www.facebook.com adno=50530813 BIG BAND JAZZ NIGHTDAVE PRUYN & THE JAZZ LEGACY BIG BANDCharlotte County Jazz Society adno=54530012 adno=50531643 You're InvitedBOBCAT TRAILOPEN HOUSE EVENTPlease join us for an exclusive open house event in the wonderful Bobcat Trail Gol“ ng CommunitySATURDAY, March 10, 2018 12:00 NOON … 4:00 P.M.Eleven Homes Available to View!Enter Bobcat Trail via the east side of Toledo Blade, between US 41 and Price Road Hors'doeuvres and Refreshments ADNO=54529545

PAGE 55

March 7 13, 2018 E/N/C/V Lets Go! 3 UPCOMING EVENTS Children in grades 4-7 can learn the answer at the AAUW STEM Saturday program How Do Airplanes Fly?Ž from 10 a.m. to 11:30 a.m. on Saturday, March 10 at the Mid County Regional Library 2050 Forrest Nelson Blvd., Port Charlotte. Registration is limited. For more information or to register, call 508-8789160. The free program will be presented by American Airlines pilot, Cherileigh Dawson and Suzanne Geyer, a student pilot, members of the Sarasota Branch of The NinetyNines and international organization of women pilots. Save the date. The Punta Gorda Block Party has announced this years headliner. The Association will perform on the main stage at 6:15 p.m. on Saturday, April 28. American Made and The Boogiemen will also be performing. For more information on VIP seating or the block party, visit www.puntagorda blockparty.info. How do airplanes ”y? Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: David Dunn-Rankin Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information. What happens when Henry Flemming becomes bored and decides to sell his lucrative brokerage firm to become a private detective? Although his horror-stricken wife, Karen, after several drinks, appears to accept his decision, that's only the beginning, according to Bob LaSalle who is directing the play FlemmingŽ by Sam Bobrick, scheduled to run from March 7April 1 at Englewood's Lemon Bay Playhouse, 96 W. Dearborn St. There's more to this play than meets the eye-lots of emotional suspense and surprises,Ž explained LaSalle, who is also portraying Lt. Davis, a detective who will be investigating a series of mysterious events taking place throughout the play. LaSalle, a veteran actor and director, has assembled a cast of three men and three women. If I didn't have such a professional cast, it would be impossible to both direct and act at the same time,Ž he added. Mike Gilbert, who has portrayed romantic lead characters at both the Charlotte Players and the Lemon Bay Playhouse, acts as Henry Flemming, a risk taker who believes he can make his town safer and free from crime by becoming a private eye. Gilbert has had years of experience directing church plays in Iowa and now considers acting his favorite hobby. In this show he's required to change clothes and appear in every scene. Carol Rose began acting and singing in musical productions while attending high school in Vermont. Since relocating to S.W. Florida she's happy to return to the stage playing lead characters that include Fleming's ditzy wife, Karen, a borderline alcoholic. Karen is everything I'm not. Throughout the play she prepares 25 cocktails to calm her nerves. I appreciate the fact the Bob LaSalle, our director, sets high and fair standards and is so easy to work with,Ž said Rose. Stan Spenser, Henrys pain in the neck psychologist neighbor, is played by Newell NickŽ Nichols, who has appeared in dozens of Lemon Bay Playhouse productions including The Foreigner,Ž Gas LightŽ and A Trip to Bountiful.Ž You could say that I'm this show's comedic foil,Ž quipped Nichols. Terry Williams, who has had years of acting experience in Pennsylvania, is appearing on the Lemon Bay Playhouse stage for the first time. She portrays Suzy Spencer, Stan's long suffering wife and Karen's best friend. Walter Larsen, Karen's father, is played by Gary Craig, who also appears as the nasty, tough and threatening hoodlum, Vito Mardigian. Portraying two opposite characters may be challenging, but Craig, a veteran actor, is more than up to the challenge. A pivotal character, Miss Havenherst, Henrys secretary, is portrayed by Shelley Beauchenmin, who began acting in high school. In this play Im a sweet, young thing who has had a tough life, but Henry's wife is led to believe that I'm older and unattractive,Ž said Beauchenmin. Reserved seat are cost $20, student tickets, $14. Curtain times: Wednesday through Saturday at 7:30 p.m. and Sunday at 2 p.m.Flemming is a comedic drama that's full of surprisesBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOU Flemming,Ž the fifth production of the Lemon Bay Playhouses 31st season, opens Wednesday, March 7 and runs through Sunday, April 1, at 96 W. Dearborn St., Englewood. Reserved seat are cost $20, student tickets, $14. Curtain times: Wednesday through Saturday at 7:30 p.m. and Sunday at 2 p.m. For information and tickets go to www. lemonbayplayhouse.com or call the box office at 941-475-6756. PHOTO BY JOHN BASSFlemmingŽ cast: Seated left to right, Carol Rose as Karen Flemming; Terry Williams as Suzy Spencer; and Shelley Beauchenmin as Miss Havenherst. Standing: left to right, Mike Gilbert as Henry Flemming; Nick Nichols as Stan Spencer; Bob LaSalle as Lt. Davis; Gary Craig as Walter Larsen and Vito Mardigian. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 3/13/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $37.95 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $41.95 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON G OLD OR SILVER RUM ....... $17.99 BELVEDERE R EG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 1 2YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK B OURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT B OURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES P LAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ........................... $17.97 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $10.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 PRINCIPATO PINOT GRIGIO ........... $8.95 REDWOOD CREEK ANY TYPE .......... $8.95 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$2.00 OFF UP TO 2 BOTTLES OF LIQUOR 750ML OR LARGERGOOD THROUGH 3/13/18. INCLUDES SALE ITEMS. MUST BRING NEWSPAPER COUPON IN STORE ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER. *NOT VALID WITH PROMOTIONS & CLOSEOUT VALID ONLY IN VENICE STORE$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 3/13/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697SANTA MARGHERITA Pinot Grigio$1597SIMIChardonnay$1195WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995MENAGE A TROISRed Blend$847APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$847BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1199DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1399CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199NEW AMSTERDAMVodka$1799PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799JOSE CUERVO ESPECIAL GOLD OR SILVER$2399BUSHMILLS IRISHWHISKEY$3399SVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEY Cab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1597APOTHICRed Blend$797KRISPinot Grigio$897750ML 1.5ML750MLCAYMUSNapa Cab Sauv$6997STAGS LEAP Napa Cab Sauv$3197750MLWHITE HEAVENSauv Blanc $1399OR KENWOODCab Sauv$997750MLGUINNESS DRAUGHT 4 PACK 16oz CANS$749 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 85551.75L 1.75L$1899750MLGUINNESS DRAUGHT STOUT12 PACK 12 oz BTLS$1399BLONDE & DRAUGHT 6 PACKS 12oz$949HARP 6 PACK 12OZ$899ST PATRICK'S DAY SPECIALS adno=54533672

PAGE 56

4 Lets Go! E/N/C/V March 7 13, 2018 Americas Got TalentŽ superstar Preacher Lawson will be performing at Visani March 7-10. Lawson was born in Portland, Oregon, but spent most of his adolescence in Memphis, Tennessee. He moved 20 times before the age of 10, but if you asked him what city hes from hed say Orlando, because thats where he grew as a comedian. He started writing jokes when he was 16, then decided to perform for the “rst time a year later on a bet with his mother-best decision of his life. In 2015 Lawson won the title of Funniest Comedian In Florida, in 2016 he was crowned the winner of the Seattle International Comedy Competition. Hes continued the wave of momentum on into 2017, having made his television debut on NBCs Last CallŽ with Carson Daly, followed by an appearance on Comedy Dynamics Coming To The StageŽ soon after. He also made a big splash on NBCs Americas Got Talent.Ž Americas Got Talent superstar Preacher Lawson livePROVIDED BY VISANI IF YOU Americas Got Talent superstar Preacher Lawson will be performing at Visani Wednesday-Saturday, March 7-10. Visani is located at 2400 Kings Highway Port Charlotte. For more information, call 941-6299191 or online at www.visani.net. LAWSON UPCOMING EVENTS DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50531528 „2WebGroup.com | Southwest Florida Pain Management | Kim Amontree, Charlotte County School Board Member, District 2 | Dr. Da vid Ball„adno=50531135 adno=50527855 FRIDAY, MARCH 9TH Zombie University 6-9PMSATURDAY, MARCH 10TH American Made 2-6PMSUNDAY, MARCH 11TH The Boogiemen 2-6PMAdmission $8 Per Person Each Day or $15 for 2 Persons Each DayOutside grill available Friday night and Sat & Sun afternoons. Inside restaurant and bar open Fri & Sat. 11am2pm for lunch, Friday & Saturday 5-8pm for dinner.Bring your lawn chair and enjoy the music and our beautiful tiki bar!March Big Band Weekend at Punta Gorda Elks 2606 March 9th 10th & 11thOpen to the PublicLIVE MUSICPunta Gorda Lodge #2606 25538 Shore Drive, Punta Gorda, FL 33950 € www.puntagordaelks.org American Craft EndeavorsArtFestival.com(813) 962-03882ND ANNUAL Sullivan St. in Punta Gorda, FLAn Outdoor Craft ShowMarch 10th … 11th Sat./Sun. 10am … 5pmFree AdmissionSullivan Street Craft FestivalPUNTA GORDAadno=54529744

PAGE 57

March 7 13, 2018 E/N/C/V Lets Go! 5 Fans of legendary folk icons The Kingston Trio will soon have an opportunity to rediscover their timeless music in a national tour to mark the groups 60th anniversary. Josh Reynolds, son of original member Nick Reynolds, along with lifelong musical partners Mike Marvin and Tim Gorelangton, are on a national tour as The Kingston Trio, performing many of the trios best-loved songs. All three have an intrinsic link to and experience with the original group: Josh, and his adopted brother Mike were both raised by Nick Reynolds, and Tim, a close friend since boyhood, is one of the few musicians outside the trio who has recorded with Nick Reynolds. Many of their earliest memories recall the iconic trios performances and journey as folk music made its extraordinary ascent to the pinnacle of popular culture „ and the top of the music charts. The Trio will play to audiences across the country from Southern California to Florida, including shows at Venice Theatre in Venice on Sunday, March 11, at 8 p.m. and Monday, March 12, at 3 p.m. and 8 p.m. Cited as an influence by recording. artists as musically and generationally diverse as Bob Dylan, Crosby, Stills & Nash and The Eagles to comedian and banjo player Steve Martin to contemporary artists such as the multiGrammy nominated Mumford & Sons and The Avett Brothers, The Kingston Trio occupies a unique, preeminent position in American musical history. It was Nick Reynolds and my fondest hope that Josh and Mike would carry on the Trio family legacy ƒ rounding it out is Tim, one of the only musicians to record with Nick outside the Trio,Ž commented original Kingston Trio member Bob Shane, who along with the late Dave Guard and the late Nick Reynolds formed the original Trio. I am proud to continue The Kingston Trio tradition and to share the music my father, Dave, Bob and John performed and getting audiences everywhere up and singing with us,Ž noted Josh Reynolds. The Kingston Trio was one of the most prominent groups of the eras pop-folk boom that started in 1958 with the release of their first album and its hit recording of Tom Dooley,Ž which sold over three million copies as a single. The Trio released 19 albums that made Billboards Top 100, 14 of which ranked in the top 10, and five of which hit the number one spot. Four of the groups LPs charted among the 10 top-selling albums for five weeks in November and December 1959, a record unmatched for more than 50 years, and the group still ranks in the all-time lists of many of Billboards cumulative charts, including those for most weeks with a number one album, most total weeks charting an album, most number one albums, most consecutive number one albums, and most top ten albums.For more information on The Kingston Trio visit www.kingstontrio.com.The Kingston Trio marks 60th anniversary by keeping it in the familyProvided by RITA HOLLINGSWORTH IF YOU The Kingston Trio will play at the Venice Theatre, 140 Tampa Ave. on Sunday, March 11, at 8 p.m. and Monday, March 12, at 3 p.m. and 8 p.m. For more information, visit www. kingstontrio.com. PHOTO PROVIDEDFans of legendary folk icons The Kingston Trio will soon have an opportunity to rediscover their timeless music in a national tour to mark the groups 60th anniversary. The Venice Florida Corvettes will be hosting A Vette-TogetherŽ on Sunday, March 11, in Centennial Park in downtown Venice, from 9 a.m. to 2 p.m. Opening ceremony will be at 10 a.m. by the JROTC from Venice High School. A 50/50 raf”e will be open to everyone. Drawing will be at 2 p.m., just before the awards. The other half will be donated to the Venice Salvation Army Food Bank. Sharks Tooth trophies will be handed out to 58 lucky winners. There will be many car-related vendors including the National Corvette Museum and Bill Buck Chevrolet. Food will be available by the Venice High School Band Boosters. For information about the Venice Florida Corvettes or an application to join, applications will be available at the show or online at venice”oridacorvettes. com.A Vette-TogetherProvided by DIANA WOODRUFF PHOTO PROVIDEDThe Venice Florida Corvettes will be hosting A Vette-TogetherŽ on Sunday, March 11, in Centennial Park in downtown Venice, from 9 a.m. to 2 p.m. UPCOMING EVENTSGulfshore Opera is excited to announce the season “nale of the Professional Artists in Residence. The great Verdi opera RigolettoŽ is their swan song and by far the largest and most challenging production of the season. The tragic story of lust and revenge revolves around the hunchbacked court jester Rigoletto, the licentious Duke of Mantua and Rigolettos beautiful daughter Gilda. This full scale production with orchestra and chorus takes place on Saturday, March 10, at the William H. Wakeman III Cultural Center Theater, 2280 Aaron St., Port Charlotte. General Director Steffanie Pearce is working with set, costume and lighting designers to create a unique Game of ThronesŽ inspired setting for the production. Im a big fan of the Game of Thrones costumes, especially in season one. Rigoletto has certain parallel characters, like the Duke who believes himself to be all powerful and entitled to take whatever he wants. So those who follow Game of Thrones will see references to some of those characters in our productionŽ, explained Ms Pearce. In the title role baritone, Daniel Sco“eld, a native of Binghamton, New York, continues to garner acclaim for his performances of the leading baritone repertoire across the United States, including St Petersburg, San Jose, Santa Barbara, Los Angeles, and New York City. For his appearance in RigolettoŽ with Opera in the Heights, the Houston Press declared, Hes the “nest court jester Ive seen in years.Ž Jonathan Tetelman, tenor plays the Duke, a role which he will repeat later this spring at the Berkshire Opera Festival. Returning after great success last season, his current engagements include Flavio in Bellinis Norma with Metropolitan Opera and the Verdi Requiem Milan Festival Orchestra in Lake Como, Italy. Praised by Opera News for his galvanizing presence,Ž all agree he is an exciting star in the making. The role of Gilda is performed by soprano Camille Ortiz who recently debuted in the role at International Festival of the Aegean in Syros, Greece. Ms. Ortiz has appeared in venues such as the Sala Manuel de Falla in Granada, Spain, the Carlos Chvez Hall of the Universidad Nacional Autnoma de Mexico, D.F., and in New York City, Avery Fischer Hall at the Lincoln Center. She recently made her Carnegie Hall debut as the soprano soloist for Dan Forrests Requiem for the Living. Gulfshore Opera presents RigolettoProvided by MICHELLE WESTLEYGULFSHORE OPERA IF YOU Gulfshore Opera presents RigolettoŽ at the William H. Wakeman, III Cultural Center Theater on Saturday, March 10, at 7:30 p.m. Tickets are $28-$48 and can be purchased online at www. theculturalcenter.com or by calling 941-6254175 ext. 221. The Cultural Center is located at 2280 Aaron St., Port Charlotte. LITTLE BIT COUNTRYLITTLE BIT ROCK & ROLL CULTURAL CENTER OF CHARLOTTE COUNTY2280 AARON STREET PORT CHARLOTTE THURSDAY, MARCH 15th 7pm TICKETS $15 OR $17CALL 941-625-4175 Ext. 221 ONLINE theculturalcenter.comVariety of Classic to Contemporary Artists and Songs Details: JimmyMazzSings.comJIMMY MAZZstarringadno=54529343 ADNO=720002 Your 60s 80s Rock n Roll favorites withCalifornia Toe Jam LIVE in concert!Thursday, April 12, 2018Venice Community CenterADVANCE TICKETS: Reserved $27, General Admission $21DAY OF SHOW: Reserved $32, General Admission $267:00PM SHOWTIMEThe ingredient for this well loved band must be because of their time together. 33 years, with no end in sight, honing their seemingly endless song-list from the 60s-80s rock n roll era has made California Toe Jam band one of Floridas most celebrated bands for over three decades. Dont miss out, get your tickets now!Order online at:www.SunEvents.comJoin our newsletter to receive updates delivered to your inbox!Or call: (863) 494-9362Monday Friday, 8:00am 5:00pm All tickets sales are nal. Please noti y us at time of ticket purchase for any special needs seating requirments. ADNO=720004

PAGE 58

6 Lets Go! E/N/C/V March 7 13, 2018 Dmitri Xinidis grew up in the family business of restaurants, though he used to sometimes help out in the M&D restaurant which they owned, the bulk of his culinary education was received elsewhere. It was only after he went to culinary school, then worked with prestigious restaurants around Florida and later became executive chef at Claytons Siesta Grille, that he eventually came back to Osprey, where his family used to have their restaurant. Ten months ago, Dmitri and his wife Angela opened up Maxs Table in the same building where the Xinidis family restaurant used to be. My parents started the restaurant (M&D) in 1984 and in 2000, they sold the business,Ž Dmitri said. I decided I didnt want to go down the same path (restaurants), but here I am, back in the same building. I do love the business, though.Ž Between the time Dmitris parents sold the business and he and Angela bought it was about 15 years, and during that time, the M&D became outdated. But the Xinidis family still owned the building, so once that restaurant shut down, Dmitri and Angela decided it was time to have their own place. They decided to call it Maxs Table, a name derived from their young daughters initials, which stand for Maria Anastasia Xinidis. The couple brought in a general manager, Javier Alvarez, whom Dmitri used to work with at Claytons. Together, the three of them, with the help of two full years of renovations on the building, created a casual, comfortable breakfast/ lunch spot. Angela says that because of Dmitris culinary background, the menu at Maxs doesnt just include your average, every day selections. It is de“nitely a chef-driven menu,Ž she said. For instance, we have sweet lemon ricotta pancakes, which are decadent, and our huevos rancheros are delicious and made with all fresh ingredients.Ž She added that Dmitri loves to use seasonal ingredients, so soon he will be adding some spring items to the menu. For lunches, he makes a different soup every day of the week, the most popular of which is the avgolemono, or the Greek chicken lemon orzo soup. Lunchtime at Maxs also offers some substantial burgers, salads and sandwiches, and include an entre named after the couples eight-yearold son. Stavis Tacos are grilled ”our tortillas with cabbage slaw, cilantro, charred tomato salsa, chipotle lime crema and crumbled feta. Though the family does a lot of outside catering, they havent yet put together a speci“c catering menu. The beauty of that is with Dmitris breadth of culinary knowledge, he can make absolutely anything you want. For right now, Maxs Table is only serving breakfast and lunch, but Angela said that coming up soon, the restaurant is going to try something new. We are going to start to do some pop-up dinners,Ž she said. It will be reservations only, and everyone will have three courses. We will be starting around March, so watch our Facebook page for updates.ŽThe menu at Maxs Table doesnt just include your average, every day selectionsBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU Maxs Table is located at 115 South Tamiami Trail, in Osprey, and is open every day, from 7 a.m. to 2:30 p.m. For more information, or to inquire about catering, visit the Facebook page at www.facebook. com/MaxsTableOsprey or call 941-220-7463. Maxs Table nally opened up in Osprey 10 months ago, after undergoing a two-year renovation. LETS GO PHOTOS BY DEBBIE FLESSNERDmitri and Angela Xinidis own Maxs Table in Osprey. Its time to grab your partner and head to the country for the third annual Beer for my HorsesŽ Beer Walk in historic Downtown Arcadia. The Beer Walk is one of the means the Arcadia Main Street Program has developed to expose more people to downtown Arcadia, where there are unique antique shops, charming boutiques and excellent restaurants. The Program uses what they call a Four-Point ApproachŽ in their efforts to make downtown Arcadia a year-round destination for all to enjoy, by encouraging arts, culture and a good mix of prosperous businesses. Design, Membership, Promotions and Economic Development are the four points they employ. Kayla Shelfer, the 2018 Beer Walk coordinator, says that this particular event bene“ts the Arcadia Main Street Programs endeavors to preserve the historic aspects of the area and promote its retail establishments. Its a chance for people to get downtown and into the shops,Ž she said. We want them to come out and enjoy Main Street.Ž The Walk begins at the Arcadia Main Street of“ce, where attendees can check in and get a map that shows which 10 downtown shops are participating and a special “ve-ounce glass which they can use for the tastings. Each of the antique shops, boutiques and other local businesses will have a special beer selection provided by Peace River Distributing, and some will also be serving hors doeuvres. Shelfer said that the start time of the Beer Walk was set so that people who were already out at the Arcadia AllFlorida Championship Rodeo, which runs this year from Thursday-Sunday, March 8-11, could come downtown after the days events there. We are expecting a large crowd this year, because we are partnering with the Rodeo,Ž she said. Its going to be a lot of fun, because we will also have a couple of local musicians singing in front of the shops, carriage rides and the Arcadia Rodeo Shootout Gang.ŽBeer for my Horses Beer WalkBY DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU Check-in for the downtown Arcadia Beer Walk is at the Arcadia Main Street office, 22 North Polk Ave., Arcadia. from 5:30 p.m. to 7:30 p.m. on Friday, March 9. Tickets are $20 each and may be purchased at the Peddlers Boutique, 25 West Oak St., or the Arcadia Main Street office. You may also use a debit or credit card for your purchase at www.eventbrite. com/o/arcadia-main-street-14172674085 or by calling 863-494-2020. DINING OUTPUNTA GORDA EVENTSThe 4th Annual Punta Gorda Short Film Festival The Charlotte Harbor Office of Film & Digital Media and Asbury Shorts/ USA present the 4th annual Punta Gorda Short Film Festival at 7 p.m. Wednesday, March 7, at Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. Tickets are $25 at the door for general admission. For more information, call 908-618-1776 or 941-639-3720. Tickets may be purchased at https://pgsfftix.bpt.me or at the Punta Gorda Chamber, 252 W. Marion Ave., Punta Gorda. Love Visiting Punta Gorda? If so come learn about her colorful past and about those early settlers. Free to the public is a historical display of local memorabilia plus the showing of two DVDs about her past, developed by WGCU and three local historians will be on hand to answer questions. This program will be presented from 4 p.m. to 7 p.m. on Thursday, March 8, and hosted by Kays, Ponger and Uselton Funeral homes, 635 E. Marion Ave., Punta Gorda. Refreshments will be provided. Donations to the American Cancer Society will be gratefully accepted. For more information, call 941-456-5927. Pedal and Play in Paradise 2018 Pedal and Play in Paradise 2018 will be held Friday-Saturday, March 9-10. The premier bicycle event, which has hosted over 550 riders each of the past several years, features rides of varying lengths to accommodate cyclists of all skill levels. Proceeds from the charity event support TEAM Punta Gorda community bicycle initiatives and the Leukemia and Lymphoma Society. Included in the $40 registration fee, ($45 after Feb. 25, $50 on the day of the event) include breakfast, ride support, snacks and drinks, lunch, bathroom facilities, and phone numbers in case of an emergency. Rest stops will be open along all bicycle routes until 12:30 p.m. Riders then return to Laishley Park for a delicious lunch (vegetarian or non-vegetarian), free beer, ice cream, entertainment and massages. For more information, contact William Welsch, at 941-6617118 or visit http://pedalandplayinparadise.com. Spaghetti dinner fundraiser The South Punta Gorda Heights Civic Association will play host to a spaghetti dinner fundraiser to benefit the Charlotte Harbor Environmental Center on Saturday, March 10, at 11200 First Ave., Punta Gorda. All of the proceeds from this event will go directly to CHEC. Tickets are $15 per person and can be obtained from CHEC at their site, or call 941-575-5435 or contact Rose Isaksen at 941-457-2923. Music by Michael Haymans. Raffles also will be a part of our evening. ADNO=718745 adno=718995

PAGE 59

March 7 13, 2018 E/N/C/V Lets Go! 7 UPCOMING EVENTS ENGLEWOOD EVENTSLets Sing Again Venetian Harmony Chorus will present Lets Sing Again,Ž at 3 p.m. on Saturday, March 10, at Christ Lutheran Church, 701 N. Indiana Ave., Englewood. Light refreshments will be served. For more information, call 941-480-1480 or visit www.venetianharmony.com. Teach a Man to Fish Gala New Paradigm of Catholic Charities will host a gala from 6:30 p.m. to 9:30 p.m. on Saturday, March 10, at the Englewood Elks Lodge, 401 N. Indiana Ave., Englewood. Join for an evening of dinner, live and silent auction and a chance to win a trip for two to Ireland. Cost is $65 per person. For more information or tickets call, 941-681-2304 or email drpaul@drpaulpowers.com.PORT CHARLOTTE EVENTSBritish Invasion and Music of the 60s, 70s, & Beyond On Thursday, March 8, at 7 p.m., at the William H. Wakemann Cultural Center Theater, 2280 Aaron St., Port Charlotte youre sure to enjoy the Legends in Time with Frankie and Donna Frankie & Donnas powerful vocals have captivated audiences young and old. Tickets are $20 and $17 for Cultural Center members. No discount will be given the day of the show. Tickets can be purchased online at www.theculturalcenter.com or at the Cultural Center box office. For more information, call 941-625-4175 ext. 221. Free movie „ Animal House Black Widow Harley Davidson, 2224 El Jobean Road, Port Charlotte will host a movie showing of Animal HouseŽ at 7 p.m. on Friday, March 9. The movie is free and all donations at concessions will go to Crossroads Hope Academy. There will also be a toga competition at intermission. For more information, call 941-883-8000 and talk to Suzie or Sean. 16th Annual Spring Bazaar The Cultural Center of Charlotte County will host its 16th Annual Spring Bazaar on Friday, March 9, and Saturday, March 10, from 9 a.m. to 3 p.m. and Sunday, March 11, from 11 a.m. to 3 p.m. at 2280 Aaron St., Port Charlotte. The show features a variety of local artisans and other vendors with an array of great handmade crafts and more. Prize drawings will be held each day as well. For more information, call 941-625-4175 or visit www.theculturalcenter.com.VENICE EVENTSHigh tea and fashion show Venice-Englewood Area Red Hat Queens Council will host a high tea and fashion show on Thursday, March 8, at the Jacaranda West Country Club, 1901 Jacaranda Blvd., Venice. The cost of the event is $30, due in advance. Doors open at 10:30 a.m. For more information, call Bea at 941-492-6859 or Lorna on 941-220-9849. Venice Area Garden Club Home Tour The 29th annual Home Tour will be held from 10 a.m. to 4 pm. on Friday, March 9, and Saturday, March 10. A donation of $20, cash or check, is requested. Tickets may be purchased from any member of the Venice Area Garden Club or various locations listed at www. venicegardenclub.com. Home Tour proceeds benefit the beautification of the Venice area, scholarships for the high school and elementary school programs plus other community activities. adno=50531031 adno=54529581 adno=54529313 Vino Loco GourmetWine Bar, Tapas & Bottle ShopR e l a x e d F u l l S e r v i c e D i n i n g 941-473-8466420 W. Dearborn St. Tues-Thur 11-9 € Fri & Sat 11-10 € Sun Brunch 11-4 www.vinolocowine.com adno=54529321 Fine Cigars & Live Bait!Sun-Thu 6:30am-9pm € Fri-Sat 6:30am-10pmDearborn Corner Market598 W. Dearborn 941-681-3390 Walk-in Humidor 941-475-7501 € 362 W. DEARBORN ST.Open Tue-Sat 3pmenglewoods.tripod.com adno=545293322013-2017 Live Music Check out our new menu adno=54529329 941-548-3170447 W. Dearborn St. peter.mason@raymondjames.com www.mason“ nancialgrp.com President Mason Financial Group Branch Manager, RJFS Investment Management ConsultantSecurities offered through Raymond James Financial Services, Inc, member FINRA/SIPCServing the Englewood Community for over 20 Years! "Where Wall St. meets Dearborn St." 411 W. Dearborn Street € Englewood(941) 221-1732The Dome in Venice may be gone, but the merchants are not! Come see us at our new location!adno=54529336 adno=54529317HAVE YOU SEEN THE NEW BOUTIQUE IN TOWN?EUROPEAN FASHIONS FROM PETITE TO PLUS! Shoes, handbags, jewelry & more446 W. Dearborn St. € 941-474-7435 live life € enjoy color featuring Local Art € Events Outdoor Education & ExcursionsHistoric 463 W. Dearborn St 941-460-1561 € old” oridaoutdoorcenter.com adno=54529622 March ~Lemon Bay Sunrise Rotarys SW Florida EggFest … 348 W. Dearborn Street (Plaza Property) March 3 ~12th Annual Buchan Airport Fly In Breakfast … Buchan Airport March 3 ~37th Annual Spring Fine Arts Festival … Historic Dearborn Street March 24 & 25 Ongoing Events in the Village Englewood Farmers Market Thursdays, 9 a.m. to 2 p.m., October through May Cruisin on Dearborn Street 1st Saturday of every month at 5 p.m Lampp House Tours & Englewood Historical Museum Tours Plus live music and entertainment, art classes, movie nights, theatre, wine tastings, garden club tours and moreƒ Dearborn Street | Olde Englewood Village2018 ENGLEWOOD CRA ANNUAL CALENDAR OF EVENTS* Sarasota County Of“ ce of Community Redevelopmentwww.OldeEnglewood.com www.thinkenglewood.com adno=54529580 A Modern American Gourmet GrillOpen 7 AM € 7 Days for Breakfast, Lunch & Dinner BRING THIS AD IN FOR $1.00 OFF OF ANY FOOD ORDER OF $5.00 OR MORE...941-460-ZEKE (9353)115 w. dearborn street, olde englewood village adno=54529315

PAGE 60

8 Lets Go! E/N/C/V March 7 13, 2018 Corey Girdwood caught the irony of a chiropractor participating in Dancing with the Charlotte Stars. You dont realize until you start practicing dancing how physical, how hard it is on the body,Ž he laughed. The moves you have to deal with? It is tough.Ž Girdwood has been practicing chiropractic in Port Charlotte for six years. Hes been at the dancing part for somewhat less time. He started rehearsing with Sarah McBride of Studio 7 in December in preparation for the event. Whether his services will be required when its over remains to be seen. Girdwood, 30, will be one of six celebrity dancers to take the ”oor Friday, March 9, for the 10th annual Dancing with the Charlotte Stars, the primary fundraiser for the Arts & Humanities Council of Charlotte County. The event is scheduled for 6 p.m. to 10 p.m. at the Charlotte Harbor Event and Conference Center. Tickets, which can include dinner and the show or the show only, start at $25 for adults. The other celebrity dancers are Justin Brand, David Valentino, Shaune Freeland, Ashley Houseman and Cassy Monnier. The dancers attract “nancial support from sponsorships, ad sales, and ticket/table sales to the event and monetary votes from fans in the community. More than $37,000 was collected at the recent reveal of the dancers identities. The goal is $125,000. Girdwood readily accepted the invitation to bust some smooth moves for cold, hard cash. Somebody talked to me about it before,Ž he said, taking a break from patients. Id been to a couple and thought it was a cool thing. So, I was always open to the idea. After getting into it, I kind of realized Id taken on a lot. You dont realize when you sign up for it how much youre signing up for.Ž The dancers take their fundraising responsibilities seriously. Girdwood was preparing for a celebrity bartender mini-fundraiser taking place that evening. All the dancers put in a great deal of time and effort to make the show a success artistically and “nancially. Im glad I did it,Ž he said. Its going to be for a good cause. I think its going to be fun. Im stressed about it. Im nervous about it. But its cool.Ž After Casey Nemec, owner of Studio 7, choreographed the dance, Girdwood and McBride met twice a week, rehearsing for about 90 minutes in each session. By late February, rehearsal time had shrunk. We started about an hour, an hour and a half,Ž the Michigan native said. But now weve kind of ironed out everything, and theyre shorter. Honestly, when I “rst started doing the dance, its only a three-minute dance, but it seemed like 15 minutes. Now, you get through it real quick.Ž He said hes in it to win it. Obviously, Im out to win,Ž said. But its all in good fun. If I dont win, as long as I have a good time, thats whats important. I wouldnt have done it if it wasnt something good for the community. It makes it that much more rewarding.ŽShall we dance?By RUSTY PRAYLETS GO CORRESPONDENT IF YOUDancing with the Charlotte Stars will be held from 6 p.m. to 10 p.m. Friday, March 9, at the Charlotte Harbor Event and Conference Center, 75 Taylor St., Punta Gorda. For more information, visit www.charlottearts.org/dancing-charlotte-stars. UPCOMING EVENTS NORTH PORT EVENT Garden Party and Fashion Show The North Port Art Center, 5950 Sam Shapos Way, will host a Garden Party and Fashion Show on Sunday, March 18. Reservation are $25 per seat. Doors will open at 12:30 p.m. and there will be an artful scavenger hunt until 1 p.m. The Garden Party will have a selection of homemade tea sandwiches, baked goods and other delicious food. The fashion show will feature the latest clothing by Patchington from Venice. There will also be a Chinese auction, door prizes and 50/50 drawing. Prizes will be awarded for the most creative hat. 941-423-6460. adno=54529736 adno=50531003 PRESENTS OUR SPRING CONCERTJoin Us For an Evening of Music! FRIDAY, MARCH 16, 20181st United Methodist ChurchEntertainment the whole Family will enjoy!Call 941-322-7276 for more information PERSEVERANCE BRASS BANDThe Perseverance Brass Band plays BRASS ROOTS JAZZŽ’ … the music from which all other jazz forms arose.Presented by:507 West Marion Avenue Punta Gorda, FL 33950 941.322.7276 Mon.-Fri. 10am-2pm www.1stclassconcerts.com 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com NOW APR 7SWFLS PREMIER DINNER THEATREMAR 1 APR 29THE OFF BROADWAY PALMThe sixth helping from the Church Basement Ladies series is here and features the MEN of the church along your favorite ladies who serve them!adno=50532766

PAGE 61

March 7 13, 2018 E/N/C/V Lets Go! 9 Alone Together,Ž now playing at the Landon Playhouse in Port Charlotte, presents a situation that probably has occurred in real life hundreds of times in our area. Middle age couple George and Helene Butler are beginning to enjoy their empty nest. They are alone together at long last, but not for long. All three of their sons come charging back home after experiencing some hard knocks in the real world, and Mom and Dad have quite a time trying to push them out again. Much laughter ensures, along with some lessons learned. In this version of Lawrence Romans 1985 Broadway hit, Paula Pender directs Jerry Jones as George and Marjory DiPaola as Helene, along with John DiGiovanni, Meegan DeYoung, Taylor Dixon and David Watson. Steve Pignataro serves as stage manager, Chris Smith designed and built the set, and Shirley Noel created the costumes. Alone TogetherŽ runs through Sunday, March 11, at the Langdon, the Charlotte Players black box theater located inside the Community Theater Center, 1182 Market St., Port Charlotte. Evening performances start at 7:30 p.m. Wednesday through Sunday, and there are matinees on Saturday and Sunday at 2 p.m. Tickets are $18 for adults, $9 for students, and may be ordered at the Charlotte Players website at www. charlotteplayers.org or by calling 941-2551022. The Langdon is an intimate, 80-seat theater, so reservations are recommended.Alone Together now playingProvided by DAN MEARNS IF YOU Alone TogetherŽ runs through Sunday, March 11, at the Langdon, the Charlotte Players black box theater located inside the Community Theater Center, 1182 Market St., Port Charlotte. Evening performances start at 7:30 p.m. Wednesday through Sunday, and there are matinees on Saturday and Sunday at 2 p.m. Tickets are $18 for adults, $9 for students, and may be ordered at the Charlotte Players website at www. charlotteplayers.org or by calling 941-255-1022. PHOTO BY MIKE MOODYStanding behind John DiGiovanni (as a somewhat smug Michael) are Alone TogetherŽ castmates, from left Meegan DeYoung (Janie), Taylor Dixon (Keith), Marjory DiPaola (Helene), David Watson (Elliot) and Jerry Jones. UPCOMING EVENTS Ticket ($30-$45) at www.artistseriesconcerts.org or call 941.306.1202 (M-F, 10-4) 2017-2018 22nd SEASON Sponsored by Ernie Kretzmer in loving memory of Alisa Kretzmer PAID FOR IN PART BY SARASOTA COUNTYTOURIST DEVELOPMENT TAX REVENUESMedia Sponsor Sunday, March 25 … 3:00 p.m.Venice Performing Arts Center … 1 Indian AvenueWILL & ANTHONY BROADWAY OUR WAY!THE BEST OF BROADWAY & BEYOND THE BE S T OF BROADWAY & B EY Y Y Y Y ON D Riveting vocal renditions...Natural comedic wit... Will & Anthony are World-Class Entertainment!Ž Broadway WorldSong Selections include Some Enchanted Evening | Make Someone Happy | Just In Time The Impossible Dream | Get Happy/Happy Days Are Here Again Being Alive | This Could Be The Start Of Something Big … and more! O F SA R ASO OF OF OF OF OF OF O OF OF OF OF OF OF OF OF OF OF OF OF OF F F F F O F SAR SAR SAR SAR SAR A SAR SAR SAR SAR SAR SA SAR SAR SAR SAR SAR AR AR S AR AR AR R R R ASO ASO AS ASO SO ASO ASO O O O ASO ASO ASO O ASO ASO ASO A ASO ASO ASO ASO ASO ASO O O TA TA T TA TA A TA TA TA TA TA TA TA A TA TA TA TA TA TA TA T T A With Eugene Gwozda piano Rick Costa percussion Brandon Robertson bass adno=54529892adno=50531584Rotary Rotary Rotary Punta Gorda Rotary presents11th Annual Taste of Punta Gorda May the TasteŽ Be with you!Hosted by the Rotary Club of Punta GordaJoin the community for our best year ever!MARCH 11TH AT LAISHLEY PARK 11AM 4PMwww.facebook.com/tasteofpg Sponsor questions: events@puntagordarotary.comLOCAL RESTAURANTS, VENDOR BOOTHS, KIDDIE PARK, SILENT AUCTION, ROTARY VILLAGE, AND THE BAND KOLLECTIONS *Buy before March 25th and save Only $53!(Cards will be mailed at the end of February) Dont Play Golf Without It! BUY NOW! or go to bigsummergolf.com adno=50531155

PAGE 62

10 Lets Go! E/N/C/V March 7 13, 2018 AROUND TOWN LETS GO PHOTO BY TAMI GARCIAJarrah Tine, 7, Abby Hauser, 12 and Averiella Connor, 8, don festive attire at the photo booth during Gulf Beach Homeschool Groups Valentines Day party at Dallas White Park in North Port. PHOTO PROVIDEDMadison Deeb and Elizabeth Sawyer show o the Mardi Gras King cakes they created at the last Junior Chef cooking class hosted by Alice White in North Port. PHOTO PROVIDED BY CAROLE COLLIERBarbara and George Cantlie from Toronto, Canada enjoying the delicious lobster overdoseŽ and the magnicent view from Hurricane Charleys deck while vacationing in Punta Gorda and Venice. adno=50532761 adno=54528696Its FREE, FUN AND FASCINATINGVisit www.HermitageArtistRetreat.org for details

PAGE 63

March 7 13, 2018 E/N/C/V Lets Go! 11For someone who has lived in a town or city my whole life, I sure do love a farm. Of course, my grandparents back in North Carolina did live on a working farm and I used to spend a few weeks every summer there „ not working. As an adult, I am still drawn to farms and love to see where my food comes from, something I fear many young people today dont know anything about. Ask a teenager where you can “nd a watermelon and hes likely to tell you Publix. Thats why Im so thankful for farms like Joshua Citrus in Arcadia, which offers tours, so you can not only see the property, but can also learn about how the citrus industry works. The property where the farm is situated has been in the Shelfer family since 1887. Kevin Shelfer and his wife Lynn own about 300 acres, but they and their workers pick about 1,000 acres during the season, which includes the surrounding land owned by Kevins aunts and uncles. Grove tours are run by Kevin himself and his and Lynns daughter Olivia, who is a University of Florida graduate and Joshua Citruss communications manager. Before our group boarded the open-air wagon that is pulled by Kevin in his tractor, he and Olivia talked to us about the citrus industry and how the fruit is weighed and priced when they are selling it. The picking season runs from Nov. 1 to June 1, and Kevin told us that the pickers work hard and ef“ciently. Eighty-“ve percent of our crew has been with us since 2007,Ž he said. These “eld boxes hold 90 pounds of oranges and a good picker will pick 100 of these boxes or bags in a day, and they go home at 3 p.m.Ž That is the true de“nition of a working farm. After our introduction to the industry, we hopped on the wagon and took a ride through the groves. At a couple of points, we disembarked and walked up to a tree, where Kevin would point out to us something about it. One time, he showed us the irrigation system they use and another time, we were able to pick a fresh orange from a tree. We had two little girls in our group and they were delighted and amazed when Kevin deftly peeled their oranges for them in one long cut. Wait, maybe that was me. Anyway, there is nothing that tastes better than freshly-picked, sun-ripened oranges. And the scent of the orange blossoms as you ride through the groves is intoxicating. If you especially love that smell, Joshua Citrus also has a nice little gift shop, where they sell soy candles and scented homemade soaps that will remind you of being back in the groves. And you wont even have to put in any work to enjoy them. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@”essner.net.Riding through the orange groves at Joshua Citrus LIVE LIKE A TOURIST DebbieFLESSNERCOLUMNIST IF YOU Where: Joshua Citrus is located at 4135 SE County Road 760, Arcadia. When: Tours are usually in the afternoon but check the website or call for availability. Cost: A grove tour is $5 per person. Information: To find out more, visit the website at www.joshuacitrus.com or call 863-494-6166. LETS GO PHOTO BY DEBBIE FLESSNERJoshua Citrus owner Kevin Shelfer explains to us how the citrus industry operates. adno=54529338 adno=54528510 on Historic Dearborn St.EVERY THURSDAY! Oct-May9am to 2pmwww.englewoodfarmersmarket.org adno=54528791 Steak € Seafood € Ice Bar941.473.0171For Reservationswww.HowardsInEnglewood.com 70 N. Indiana Avenue, Englewood "The Past Revisited"Primitives, Antiques & Needful Things505 W. Dearborn St. € 941-468-1606 € Open W-S 10am-5pm Enjoy a Good Humor Treat from our Ice Cream Truck adno=54528794 adno=54528796 ENGLEWOOD MOOSE LODGE 1933Entertainment Nightly at our Inside and Outside Bars Lunch, Dinners and Bar Food Everyday. Sunday Breakfast. Additional Information at www.englewoodmoose.org55 WEST DEARBORN STREET (941) 473-2670 Open Daily adno=54529311 COFFEE € ESPRESSO € CAPPUCCINO LATTES & MOCHAS € PASTRIES NY BAGELS € BREAKFAST & LUNCHOpen Daily 7am to 3pm450 W Dearborn St. Let us Cater your next Event! All Natural Handmade Products made right in our store on Historical Dearborn StreetMon-Sat 10am-5pm457 W. Dearborn St. 941-475-3037Visit our 2nd location located in the Port Charlotte Town Centerwww.smokymtcandles.com Smoky Mountain Handmade Candles, Bath & Bodyadno=54529320 adno=54529327 (941) 681-3500Live Music Fri & Sat Hours Mon-Thurs 9am-3pm Fri-Sat 9am-9:45pm 301 W. Dearborn St. $ 5Enjoy 2 slices of PIZZA w/sodaFREE DELIVERY!BEER & WINEDINE-IN € TAKE-OUTA Taste of Italy in Olde Englewood941-473-000020 Magnolia Ave. Located off Dearborn St.Tues Sat 11:30 am-9 pm € Sun € 4-9 pm € Closed Monday Bobarinos Pizzeria adno=54529325 FROM THE DOMEFLAMINGO TREASURES & Come See Us At Our New Location at 411 W. Dearborn Streett € 941-387-6265€ Magnetic Jewelry € Sterling Silver, Stainless Steel, CZ Floridian Style Necklace € Lamps & Oils & Incense € Watches & Watchbands, Batteries only $5 € Handmade Neck Coolers € Towels € Eye glass cases € Scrubbies & much more adno=54529340MELISSAS HANDMADE ITEMS adno=54529339March ~Lemon Bay Sunrise Rotarys SW Florida EggFest … 348 W. Dearborn Street (Plaza Property) March 3 ~12th Annual Buchan Airport Fly In Breakfast … Buchan Airport March 3 ~37th Annual Spring Fine Arts Festival … Historic Dearborn Street March 24 & 25 Ongoing Events in the Village Englewood Farmers Market Thursdays, 9 a.m. to 2 p.m., October through May Cruisin on Dearborn Street 1st Saturday of every month at 5 p.m Lampp House Tours & Englewood Historical Museum Tours Plus live music and entertainment, art classes, movie nights, theatre, wine tastings, garden club tours and moreƒ Dearborn Street | Olde Englewood Village2018 ENGLEWOOD CRA ANNUAL CALENDAR OF EVENTS* Sarasota County Of“ ce of Community Redevelopmentwww.OldeEnglewood.com www.thinkenglewood.com NICOLAS ITALIAN KITCHEN TRADITIONAL FAMILY RECIPES MADE FROM SCRATCH DAILYRICH SAUCES FRESH INGREDIENTSAN ENGLEWOOD FAMILY TRADITION FOR 27 YEARS! Monday Saturday 11am til 9pm 4343 S. Access Rd, Englewood(941) 474-6195WWW.NICOLASITALIANKITCHEN.COMadno=54529551 adno=54529562

PAGE 64

12 Lets Go! E/N/C/V March 7 13, 2018 UPCOMING EVENTS ARCADIA EVENTSFundraiser for Friends of Arcadia Airport Inc. Friends of Arcadia Airport Inc. is holding all-you-can-eat pancake breakfasts to support its capital campaign at 9 a.m. on the third Saturday of the month. Dates are March 17 and April 21. Cost: $6. Fly in or drive in, Arcadia Municipal Airport hangar A-5, 2269 S.E. A.C. Polk Jr. Drive, Arcadia. For more information, visit www.FoAA.us. Annual Pioneer Day and Barbecue The DeSoto County Historical Society invites everyone to a centennial commemoration of the two aviation training camps built to train pilots for World War I and to celebrate the history and heritage of Southwest Florida at the 14th Annual Pioneer Day and Barbecue. This family-fun festival is from 9 a.m. to 3 p.m. on Saturday, March 17, at DeSoto Veterans Memorial Park, on State Road 70 just west of Arcadia. For more information, visit the Societys website at www.historicdesoto.org or call 863-266-5774. Orange Blossom Festival Joshua Citrus Orange Blossom Festival will be held 9 a.m. to 6 p.m. FridaySaturday, March 16-17, at 4135 S. E. County Road 760, Arcadia. Featured blue grass bands include: Jerry Mincey, Alligator Ally and Scattered Grass. Come out to Joshua Citrus and experience the farm. There will be live band entertainment, grove tour rides, local fresh food, fun for the kids, and Florida-style vendors. Local farmers will also be available to answer your questions about sustainable agriculture at our Shake The Hand That Feeds You Booth.Ž For more information, visit www.joshuacitrus.com.GROVE CITY EVENTCard Party The St. Francis Womens Guild card party will take place on Wednesday, March 7. Doors open at 11 a.m. with lunch served after 11:30 a.m. Play cards or board games until 2:30 p.m. at the Parish Hall located at 5265 Placida Road, Grove City. Tickets are $7, which include lunch, door prizes and 50/50 tickets are available. No walk ins. For more information, call 941-697-4899.NOKOMIS EVENTSpring Garden Festival The Suncoast Tropical Fruit and Vegetable Club, will hold its Spring Garden Festival/fruit tree sale from 9 a.m. to 2 p.m. on Saturday, March 10, at the Nokomis Community Center, 234 Nippino Trail E., Nokomis. Inside, air-conditioned, free admission and free parking. For more information, call 941-539-0073 or visit www.growables.org/clubs/suncoast. html.ROTONDA EVENT Lobster and clam bake The Rotonda Elks 2710, 303 Rotonda Blvd. E., will host Kenny and Nancy Craigs annual lobster and clam bake at 1 p.m. on Saturday, March 10. Price is $40 for 1 1/4 pound whole lobster, clams clamchowder, potatoes, onions, corn on the cob, hot dog and watermelon or $25 for baked chicken and the fixings listed except for lobster. Clams and Clam chowder will be served at 1 p.m. until gone. Tickets are on sale at the bar. For more information, call 941-697-2710. Come to the Peace River Wildlife Center and see the birds in a different lightFriday, February 9, 2018 from 4-6 Friday, March 9, 2018 from 4-6 PRWC, 3400 Ponce de Leon Pkwy. (GPS 3400 W. Marion Ave.), Punta Gorda, FL 33950 941-637-3830 peaceriverwildlife@yahoo.com peaceriverwildlifecenter.org You are invited to join PRWCs Sunset Celebrationsadno=50527852 Fashion FantasiaMarch 11th 201812:00 PM to 03:00 PMFashions Provided By: Hair By Spa One RICK BISSONETIE $30 Individual Tickets & Table Sponsorships Available Call Alexia Martin at {941) 421-2977 For tickets and more information. Email: alexia@whitcoinsurance.com All fundraising monies goes to providing local scholarships and member education. Grab Your GirlfriendsJoin us for a runway fashion show including lunch, door prizes, raf” es, 50/50 & more at THE CHARLOTTE HARBOR EVENT & CONFERENCE CENTER adno=50531476 adno=50532720Starring William Florian Former singer with the famous 60s groupƒ The New Christy MinstrelsSaturday, March 17, 2018 7:00 p.m.Tickets $15.00 each Punta Gorda Isles Civic AssociationServing PGI for over 50 years For Tickets or More Information Please Call 941-637-1655 www.pgica.org2001 Shreve St, Punta Gorda, FL William weaves stories, songs, and humor as he honors the life and achievements of this legendary minstrel. You will “nd yourself singing along with Denvers most celebrated songs. Brought to you by Something di erent for St. Patricks Day ... The John Denver StoryPlus... a Saint Patricks sing-along adno=50532756 The Rob Stephenson/ Al Johns Foundation 1st Annual GOLF TOURNAMENTat Seminole Lakes Golf & Country Club March 24th, 2018€ REGISTRATION … 8:30 A.M. € SHOT GUN START … 9:30 A.M. € FORMAT: 4 PERSON SCRAMBLE € ENTRY FEE: $60.00 / PERSON $240 / TEAM LIMITED TO THE FIRST 26 FOUR-PERSON TEAMS ALL PROCEEDS will go to The Rob Stephenson/ Al Johns Foundation to provide scholarships for scholar athletes of Charlotte County needing “ nancial assistance to pursue their education. ENTRY INCLUDES: Donuts & Co ee € Greens Fee & Cart Luncheon & Awards € Goody Bags CONTESTS & PRIZES: Team Prizes: 1st, 2nd, 3rd, & 4th Place Ra es € Prize: Closest to Pin € Prize: Long DriveFor Registration information visit www.SeminoleLakes.netor call 941-639-5440

PAGE 65

March 7 13, 2018 E/N/C/V Lets Go! 13 adno=50530652

PAGE 66

14 Lets Go! E/N/C/V March 7 13, 2018 Every two years the Venice Area Quilters' Guild showcases over 200 traditional, modern, and art style quilts, displays antique quilts and offers a quilted gift boutique at the Venice Community Center. Guild members also offer the general public an opportunity to win a special one-of-a-kind themed quilt worth hundreds of dollars, purchase gift items in a merchant mall, have their quilts appraised by a certi“ed appraiser, participate in a silent auction and enjoy breakfast, lunch or snacks in their tea room. We are a 501(c)(3) nonpro“t organization so portions of any funds raised during festivals bene“t the community by providing scholarships, workshops and provisions for our local food bank,Ž explained Guild Publicity Chairman, Diane Kearney. National Quilting Association Judge, Beverly Fine, will be presenting awards for various categories of quilts that can be either hand sewn or machine quilted, but the starŽ of this show, entitled Sunset on Venice BeachŽ is a stunning example of expert workmanship. The raf”e quilt's modern design depicts, of course, the sunset, a long pier stretching far into the Gulf, and two magni“cent birds soaring above. Three brilliant red hibiscus ”owers stitched upon a green leafy background dominate the quilt's lower half. I believe that it took almost two years for Lisa Arndt and a committee of Guild members to complete this quilt using a long arm machine called Gammill Optimum Plus. Raf”e tickets for an opportunity to win prizes cost $1 for one or $5 for six. At our silent auction taking place throughout the two-day festival, people may place tickets beside a particular prize they want to win. Prizes include small quilts, gift baskets, and quilt block sets-ready-made squares that may be stitched together to fashion a small or large quilt. Stitching ready-made pieces is a nice way to ease into quilting,Ž added Kearney. Attendees are also eligible to win door prizes, and winners will be announced during the two-day festival. Eighty“ve quilt baskets, each prepared with a different theme, have been lovingly assembled as prizes that include baby themed mini quilts, dark chocolate themed mini quilts and classically designed mini quilts. In their Quilted Gift Boutique, Guild members will offer small gift items for sale that include cosmetic bags, luggage tags, pea pod zip bags and dozens of treasures.Vendors offering Quilting by the GulfBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOUDoors open from 9 a.m. to 5 p.m. on Saturday, March 10, and from 10 a.m. to 4 p.m. on Sunday, March 11, at the Venice Community Center, 326 S. Nokomis Ave., Venice, for the Venice Area Quilters Guild Showcase. Admission is $8 a day or $14 for both days. Visit www.vaqg. org for more information. GULF | 15 UPCOMING EVENTS PEACE RIVER NATIONAL ART FESTIVAL The 2018 Peace River National Art Festival will be March 17 & 18, from 9am 4pm at Laishley Park, at 100 Nesbit St in Punta Gorda. Parking and shuttle to festival located at City Marketplace, at the corner of 41NB and Marion Ave. 70+ Fine Art Booths Music, Food, Wine & Beer Raffles, Demonstrations Parking and Shuttle For More Info Call (941) 639-8810 or Visit www.visualartcenter.org Proudly Sponsored byadno=50532705 adno=712440 Military Heritage MuseumIn conjunction withFlorida Gulf Coast UniversityDONT MISS THESE GREAT EDUCATIONAL SESSIONS!Military Mini Lecture SeriesAll lectures will be held in the Military Heritage Museum Conference Room, 2nd Floor, Fishermens VillageMarch 21st, 1 pmLecturer: Dr. Kathy RothCanine Soldiers … American War Dogs!April 14th, 1 pmLecturer: Dr. Ron SuciuNorman Rockwells WWII … Impressions from the HomefrontMay 5th, 1 pmLecturer: Dr. Ron SuciuRain in the Face, Roosevelt and the Rough Riders … Spanish-American War on Horseback adno=50530515 THE GOLDTONES … Johnny, Gary, James and Ed are Floridas hottest oldies group, presenting the ultimate Doo-Wop show with nostalgic street corner har mony, just the way you remember it. They will be singing all your favorite songs from the 50s and 60s and many more. With their emphasis on audi ence participation, you wont be able to stop tapping your feet to the music of The Goldtones! All of Southwest Florida loves the Goldtones!Performing Live at Lakeside Lutheran Church2401 S. Tamiami Trail, Venice FL 34293$15Ticket price Friday, March 16, 2018 Show Time-7:00 pm(For ticket information, call 941-493-5102 or 941-429-5144) adno=54529985

PAGE 67

March 7 13, 2018 E/N/C/V Lets Go! 15 It is, at the same time, a gathering of artists and a gathering of neighbors. The Sullivan Street Arts and Craft Fair is a unique event in that respect. Artisans from all over the country will line the length of Sullivan Street in Punta Gorda, from the Sullivan StreetRetta Esplanade intersection south to Virginia. Its set for 10 a.m. to 5 p.m. March 10 and 11. Admission is free, and its dog friendly. Want a special piece of jewelry? You will be able to “nd it there. Want a special piece of art? You will “nd it there. Want something delicious to eat and something to wash it down? You will “nd it there. Want an exquisite orchid or aromatic handmade soap? Youll “nd it there. You also are likely to “nd your neighbor there, strolling the street right there with you. If has become something of a fair tradition that if you dont bump into someone you know, you didnt go. Its nice to enjoy a few hours outdoors in beautiful downtown Punta Gorda browsing creative, unique items. Its always a mother-daughter day for my mom and me. Neither of us ever walks away empty-handed,Ž said Kelly Rittenhouse Pomerville. I have been doing it for 13 years now, and It brings the community together,Ž said John Wright, president of the Punta Gorda Chamber of Commerce, which sponsors the event. Its a crowd-pleaser for the city. It complements the Saturday Farmers Market and brings out-of-town visitors to our city, who explore for the day and visit the many restaurants, stores and attractions we have to offer.Ž Prices range from as low as $3 to $3,000, and include folk art, pottery, personalized gifts, handmade clothing, basket weaving, beaded utensils, candles, cork assemblage, fabric design, “ber quilts, fused wax and glass, hair accessories, handbags and accessories, handmade cards, leather, mosaic, wood, painted wood, plaster craft and stained glass. Its handmade, inventive creations that you cannot buy in a store,Ž said Sarah Buck, a longtime festival-goer from Punta Gorda. I like using my money to support small businesses.Ž The Sullivan Street Arts and Craft Fair began as a twice-a-year event, and is now held three times a year, in January, March and September. Wright said that Helayne Stillings of American Craft Endeavors, who manages the show, told him that Januarys fair was the largest and best they had ever done. It has always been a very successful festival,Ž she said. The community is so supportive of this event. We love it.ŽSullivan Street Craft Fair: A neighborhood traditionBy RUSTY PRAYLETS GO CORRESPONDENT IF YOU Sullivan Street Arts and Craft Fair will be held from 10 a.m. to 5 p.m. on Saturday, March 10 and Sunday, March 11 on Sullivan Street, Punta Gorda. Admission is free. For more information, call 941-639-3720 or visit www.puntagordachamber.com. Paula Mae Scott always loved photography, but she never dreamed of becoming a serious, award-winning “ne art photographer. As a child growing up in rural New York State, taking pictures with an Instamatic “lm or Polaroid camera was great fun, one of many hobbies she could enjoy while pursuing more serious career paths. If it wasn't for my husband, Mark, presenting me with my “rst digital camera Id still be using my little Instamatic,Ž said Paula, whose jobs after graduating from business school included working for a newspaper and becoming a certi“ed pilot and certi“ed commercial instrument ”ight instructor. Her hobbies over the years have included boating, creating stained glass art, re“nishing antiques and upholstering furniture. Owning a digital camera and working with sophisticated image processing software and a top notch scanner has been life changing for Paula. I spend hours taking photographs of a variety of scenes or objects every day, and I love learning new techniques. Ive discovered that ideas begin with a process, and that process, for me, is prayer,Ž Paula added. She's offering over 20 framed or unframed ”oral, abstracts, Audubon style plant photos, vignettes, painterly and nature photographs for sale through the month of March at the Englewood Art Center. Paula is best known for her diverse “ne art photographs and unique style. I avoid being in”uenced by other photographers styles. I start with a vision in mind, but it may take weeks, months or even a year before Im able to convey the message I wish to achieve. I often use computer enhancing techniques in order to produce painterly and photo style scenes as I want them to resemble paintings. Im also fond of creating vignettes, a series of photos that go beyond capturing a single image,Ž said Paula whose vignette subjects may convey feelings of lost innocence, happy memories, or serious war-time remembrances and tributes. Paula's nature photographs include majestic caterpillars, delicate ferns or serene abstract seascapes. Her style is constantly evolving. Over the years shes won a number of “rst, second, and merit photography awards from the Englewood Art Center, the North Port Art Center, and the Venice Art Center. I hope that each photograph will touch and uplift the beholder's heart with curiosity, emotion, introspection, and maybe even a smile,Ž she writes. In September she'll be exhibiting her work at the Marie Selby Botanical Gardens in Sarasota. Meet Paula Mae Scott in person from 2 p.m. to 4 p.m. on Saturday, March 10, during her “rst solo show reception. Her work will be exhibited in the Members Gallery of the Englewood Art Center located at 350 S. McCall Road, Englewood. View her photographs from March 7-23. Additional exhibits taking place from March 7-23 at the Englewood Art Center include: a Print Series by Pat Gorman in the Ken Mitchell Gallery, a Photograph Exhibit by Spencer Pullen in the Mangrove Gallery and an Englewood Camera Club exhibit in the Warren Loranger Gallery.Fine art photographs being showcased at the Englewood Art CenterBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOU Meet Paula Mae Scott in person from 2 p.m. to 4 p.m. on Saturday, March 10, during her first solo show reception. Her work will be exhibited in the Members Gallery of the Englewood Art Center located at 350 S. McCall Road, Englewood. View her photographs from March 7-23. LETS GO PHOTO BY CHRIS KOURAPISFine art photographer, Paula Mae Scott, creates vignettes, a series of photographs that go beyond capturing a single image. Patchouli & Terra Guitarra will be in concert at 7:30 p.m. on Saturday, March 10, at Unitarian Universalist Fellowship of Charlotte County, 1532 Forrest Nelson Blvd., Port Charlotte. Master guitarist Bruce Hecksel and singer-songwriter Julie Patchouli blend music from their two musical projects Terra Guitarra and Patchouli. Terra Guitarra is reviewed as one of the top neuvo-flamenco groups in the world,Ž Zone Music Reporter. They have two top five internationally charting albums including Of Sea & Stars,Ž recently nominated Best Instrumental Album of the Year 2017.Ž Public radio favorite Patchouli features sparkling lead vocals, beautiful duets and award winning compositions. The Chicago Tribune says the duos songs about harmony & healing inspire the human spirit.Ž Performing fiery Spanish guitar pieces like MalaguenaŽ to the gorgeous vocal harmonies of Sounds of SilenceŽ this duo takes the art of guitars to another dimension. For more information, call 941-6274303. Tickets are $12 adults and $5 kids at the door.Patchouli & Terra Guitarra in concertProvided by JULIE PATCHOULI IF YOU Patchouli & Terra Guitarra will be in concert at 7:30 p.m. on Saturday, March 10, at Unitarian Universalist Fellowship of Charlotte County, 1532 Forrest Nelson Blvd., Port Charlotte. For more information, call 941-627-4303. Tickets are $12 adults and $5 kids at the door. PHOTO PROVIDEDPatchouli & Terra Guitarra will be in concert on March 10 at Unitarian Universalist Fellowship of Charlotte County. The Punta Gorda Garden Club, a member of the Florida Federation of Garden Clubs, Inc. and the National Garden Clubs, Inc. Deep South Region would like to invite the public to a Standard Flower Show staged according to the rules of National Garden Clubs, Inc. Entries will be judged by nationally accredited ”ower show judges. The shows overall theme is Our Favorite DaysŽ and is open free of charge from noon to 4 p.m. on Tuesday, March 13, in Fellowship Hall at the First United Methodist Church, 507 W. Marion Ave., Punta Gorda. Only members of the garden club may submit entries but the public is cordially invited to view the show which will consist of four divisions. Division I „ Horticulture titled My Favorite Days MeanŽ will include cut ”owers, cut foliage, container grown plants, dish gardens, and terrariums. Visitors will view a wide variety of specimens from some of the best of our local gardens. Division II „ Design is titled Lets CelebrateŽ and using that theme various members will create original designs in six classes or categories relating to holidays throughout the calendar year. The 25 participating designers will demonstrate their skills in interpreting these concepts in surprising and innovative ways. Division III „ includes four Educational Exhibits featuring The Value of Edible Flowers, Uses of Pine Trees Besides a Christmas Tree, Florida Invasive Species, and Festival of Gourds. Division IV „ Botanical Arts „ Artistic Crafts is a new feature which will provide new opportunities for artistry and competition. Members will create an array of functional objects which must contain some fresh or dried plant material such as an invitation, a picnic basket and a paperweight made of bark. The Garden Club offers the show as a gift to the community in keeping with its mission to promote beauti“cation, conservation and education relating to the natural environment. For more information, contact Carolyn Honour at 941-575-8259 or consult the clubs website www.pggc. org.Punta Gorda Garden Club to host flower showProvided by BETSY FOSTERPUNTA GORDA GARDEN CLUB, INC. IF YOU The Punta Gorda Garden Clubs Standard Flower Show, Our Favorite DaysŽ will be held from noon to 4 p.m. on Tuesday, March 13, in Fellowship Hall at the First United Methodist Church, 507 W. Marion Ave., Punta Gorda. Admission is free and open to the public. quilt-related products and machines not easily found in local stores will be set up in a separate Merchant Mall section. Quilts on display but not for sale may be viewed in the Guild's Antique Quilt Room. Additional displays include a Featherweight machine display. A special Peace & LoveŽ quilt on display was created from scraps of a loved one's tee shirts by Guild President, Andrea Shlasko. Doors open from 9 a.m. to 5 p.m. on Saturday, March 10, and from 10 a.m. to 4 p.m. on Sunday, March 11, at the Venice Community Center, 326 S. Nokomis Ave., Venice. Admission is $8 a day or $14 for both days. Visit www.vaqg.org for additional information.GULFFROM PAGE 14 UPCOMING EVENTS adno=718740

PAGE 68

16 Lets Go! E/N/C/V March 7 13, 2018 WEDNESDAY OPEN MIC WITH COWBOY JAMES, 8 p.m.-12 a.m. Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. HARLIS SWEETWATER BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. ROCKY, PATSEY & MAJELLA, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. JUST JOYCE, (live music), 6 p.m.9 p.m. Moose Lodge, 4212 N. Access Road, Englewood 941-473-3126. DEVAS & DUDES, (live music), 7:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. OPEN MIC WITH BUD BUCKLEY (music and stand-up), signups 6:30 p.m.-6:50 p.m. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-429-5403. TONY BOFFA, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941-627-9463. MICHAEL HIRST, (live music), noon-3 p.m., ANASTAZJA, 4 p.m.7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda KATE KEYS BAND, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. BLACK VELVET, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. JOHN HUGHES, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live mu-sic) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.THURSDAY JOHN DEL TOROŽ RICHARDSON, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. DJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941473-2670. PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-4756801. JOYCE & DOUG, (live music), 5 p.m.-8 p.m. Paraiso Mexican Grille & Bar, 2639 Placida Road, Englewood 941-460-8081. JIMMY MAZZ, (live music), 7:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. THE MAGNIFIKATS, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. MICKEY BASIL (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. ACOUSTIC & BLUES JAM 6 p.m. top ”oor of Herald Court Parking garage, Herald St., Punta Gorda GEORGE VOSS, PAUL ROUSH, (live music), noon-3 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda REMEDY, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. HIGH TIDE BEACH PARTY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TRIVIA AT THE ELKS 6 p.m.8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. GULF COAST BANJO SOCIETY, (live music), 11:30 a.m.-1:30 p.m. Snook Haven, 5000 E Venice Ave., Venice 941-485-7221. TEXAS HOLD EM POKER 7 p.m. the Outlook Sports Bar, 889 Venice Bypass South, Venice 941-488-0878. DICK RIVERS, (live music) 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. DIXIE SPIRIT BAND, (live music), 6 p.m.-9 p.m. T.J. Carneys, 231 W Venice Ave., Venice 941-480-9244. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941-488-0878. LIVE MUSIC, 11:30 a.m.-2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-485-7221.FRIDAY RENECITO AVICH, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-6813500. ELLIE LEE BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-4756801. L&M ACCOUSTICS, FIRE N ICE, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. DICK & KAMMY, (live music), 7:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. EDDIE & THE EDSELS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. PIERCE PETTIS, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. THE KITT MORAN QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. DETROIT STEVE, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. RICK ROCK RICE, (live music), noon-3 p.m., AL & THE HOT FLASHES, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda CHRIS BRETT (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. DANE, (live music), 2:30 p.m.6:30 p.m., BITE THE BULLET, 9 p.m.1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-5756100. JOHN PATTI, (live music), 1 p.m.5 p.m., GOTTA LUV IT 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. 3 OF A KIND, (live music), 7 p.m.10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice 941-497-7740.SATURDAY SWINGTIDE COMBO (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941681-3500. BOTTYSHAKERS BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-4757501. PAUL STROWE, (live music), 2 p.m.-5 p.m. The End Zone, 2440 S. McCall Road, Englewood 941-473-9663. BEACH MONKEYS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. MICHAEL FRIEDELL, (live music), 1 p.m.-5 p.m., THE SALTY DOGS, CAROLYN DAVIS BAND, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941473-2670. KIM JENKINS STRICKLY SIXTIES, (live music), 7:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. VENETIAN HARMONY CONCERT, (live music), 3 p.m. Christ Lutheran Church, 701 N. Indiana Ave., Englewood 941-480-1480. JOYCE & DOUG, (live music), 6 p.m.-9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood 941-4751355. LIVE MUSIC 6:30 p.m.-9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941-473-8466. DOOWOP DENNY ROCKIN OLDIES SHOW (live music), 7 p.m.10 p.m. Saltwater Cafe, 1071 N. Tamiami Trail, Nokomis 941-488-3775. SMACK DAB, (live music), 3 p.m.6 p.m. The Rotonda American Legion 113, 3436 Indiana Road, Rotonda West 941-697-3616. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-423-6223. TIM FARRELL, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. TONY BOFFA JAZZ QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. TIKI TOM AND LA DANIELS, (live music), noon-4 p.m., STEVE FLAGG, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.-4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941505-0479. AMERICAN MADE, (live music), 2 p.m.-6 p.m. Punta Gorda Elks, 25538, Shore Dr., Punta Gorda 941-637-2606. GID POOL, (comedy), 7:30 p.m. The Library Comedy Club at The Sheraton Four Points, 33 Tamiami Trail, Punta Gorda 305 343-2930. CHRIS BRETT (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. DANNY BEACH, (live music), 1 p.m.-5 p.m., JUKEBOX PROPHETS, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. CAPE COD SMITY, (live music), 1 p.m.-5 p.m., TROP ROCK JUNKIES, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941-488-0649.SUNDAY LOU FAUST (live music), 11 a.m.-3 p.m. Vino Loco, 420 W. Dearborn St., Englewood 941-473-8466. (live music), 1 p.m.-4 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. BILLY LIDSEY, (live music), 7:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. AMERICAN MADE, (live music), 12:30 p.m.-5 p.m. Port Charlotte Moose, 3642 Loveland Blvd., Port Charlotte 941-629-1140. BOB TEESDALE, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. MICHAEL HIRST, (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda J&B ACOUSTICS, (live music), 1 p.m.-5 p.m., BLACK VELVET, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. THE BOOGIEMEN, (live music), 2 p.m.-5:30 p.m. Punta Gorda Elks 25538 Shore Drive, Punta Gorda 941-6372606. STEVE FLAGG, (live music), 1 p.m.-5 p.m., SCANDELS, 6 p.m.10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ALL THAT JAZZ QUINTET (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-786-1000.MONDAY OPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-4756801. (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. WINGS AND SWINGS 5 p.m.9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-426-6865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. JIMMY G., (live music), noon-3 p.m., ANASTAZJA, 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda GARY& KERRI, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941575-6100. JOYCE & DOUG, (live music), 6:30 p.m.-9:30 p.m. American Legion, 3436 Indiana Road, Rotonda 941-697-3616. FRANK & SAM JAM, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. PAUL SAVOIE, (live music), 6 p.m.10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-484-1889. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.TUESDAYKRAIG KENNING, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. ROBERT & WOLFIE, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. JIMI BANKS, (live music), 6 p.m.10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-4732670. FREE BLUEGRASS MUSIC 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood TRIVIA 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood 941-475-7501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-4741404. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860-917-0793. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. OPEN MIC NIGHT 6 p.m. Lake View Restaurant, 5605 S. McCall Road, Port Charlotte 941-697-9200. OPEN MIC NIGHT 8 p.m.11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte CHRIS BECK, (live music), 6 p.m.9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-629-2114. TONE JEFF, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JIMMY G., (live music), noon3 p.m., BRUCE & TIKI D., 4 p.m.7 p.m. Fishermens Village, Retta Esplanade, Punta Gorda ISLAND DOCTOR, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.-8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. ROYAL AIRES, (live music) 1 p.m.3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE WITH HEATHER 8 p.m.-midnight, Thursday, Saturday „ Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. KARAOKE WITH BJ THE DJ 6 p.m. Tuesday „ Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood 941474-7516. KARAOKE WITH GIL & RHONDA 6 p.m.-9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941-474-9802. BUZ KARAOKE 5 p.m.-9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-697-8050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.-9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-697-3616. KARAOKE WITH MARK 6:30 p.m.-9:30 p.m. Friday „ Family Table Restaurant, 14132 Tamiami Trail, North Port 941-423-0473. KARAOKE 6 p.m.-9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.-9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941-625-7571. KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-743-4140. KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CONNECTION 9 p.m.-1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-6254794. G & J KARAOKE 9:30 p.m.12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941-613-0002. KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. G & J KARAOKE 6 p.m.-9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-249-9963. KARAOKE 6:30 p.m-9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda. 941-637-6770. KARAOKE WITH VALLERIE 5:30 p.m.-9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941-488-2337. KARAOKE WITH BRUCE SHELLY 6 p.m.-9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. KARAOKE, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.BINGOBINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte 941-629-1140. BINGO, 4:30 p.m. early bird, 6 p.m. start Monday „ Holiday Estates I & II, 1445 Seagull Drive, Englewood 941-473-9706. BINGO, 4:30 p.m. and 6 p.m., Tuesday „ Holiday Estates III, 2840 Waxwing Lane, Englewood 941473-9706. BINGO doors open at 4 p.m., early bird 5:45 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood 941-223-9798. BINGO 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood 941474-7516. BINGO, 10 a.m. early bird, 11 a.m. start Thursday „ St. Francis Parish Hall, 5265 Placida Road, Grove City 941-697-4899. BINGO 6:30 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda 941-697-2710. BAR BINGO 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda 941-639-6337. BINGO 11:30 a.m.-3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port 941-429-5403. BINGO 10:30 a.m. early bird, 11 a.m. start Wednesday, and 6 p.m. Monday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. BAR BINGO, 1 p.m.-4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte 941-625-7571.BINGO 6 p.m.-8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis 941-484-4470. BINGO 6 p.m.-8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. BAR BINGO 6 p.m.-8:30 p.m. Wednesday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. BINGO 1 p.m.-4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice 941-375-8414.YOGAFREE YOGA AT ENGLEWOOD BEACH : Daily at 8:30 a.m.; and Wednesday at 6 p.m. 941-473-0135. FREE YOGA AT MANASOTA BEACH: Monday-Saturday at 8 a.m. and 9 a.m. FREE YOGA AT VENICE BEACH PAVILION : Daily at 8 a.m. and 9 a.m. and Monday-Thursday at 5 p.m. FREE YOGA AT NORTH JETTY, NOKOMIS BEACH YOGA : 9 a.m. Monday-Friday. OUT AND ABOUT adno=717514 Join Us!Saturday, March 10, 2018 10am 4pm Signature Authentication EventBRING YOUR AUTOGRAPHED ITEMS! Visit our website for more details. Herbs Coins, Stamps & Baseball Cards2348 Harbor Blvd., Port Charlotte, FL 33952 (941) 629-5777 € www.herbscoins.com adno=50530343 adno=50530977

PAGE 69

March 7 13, 2018 E/N/C/V Lets Go! 17 ADNO=50531072

PAGE 70

18 Lets Go! E/N/C/V March 7 13, 2018 MOVIESOPENING THIS WEEKWrinkle in TimeRuntime: 1 hr. 49 mins. € Rated: PG € Action/ Adventure After the disappearance of her scientist father, three peculiar beings send Meg, her brother, and her friend to space in order to find him.BentRuntime: 1 hr. 36 mins. € Rate: R € Suspense When a drug bust goes wrong, ex-cop Danny Gallaghers (Karl Urban, Lord of the Rings) quest for justice leads him to the car-bomb murder of a government officials wife. MOVIES NOW PLAYING Gnome AloneRuntime: 1 hr. 29 mins. € Rated: PG € AnimatedRed SparrowRuntime: 2 hr. 19 mins. € Rated R € Suspense, thrillerBlack PantherRuntime: 2 hrs. 14 mins. € Rated: PG-13 € Action/ adventure, Sci-Fi/fantasy Twentieth Century Fox via APJennifer Lawrence appears in a scene from Red Sparrow.Ž By MARK KENNEDYAP ENTERTAINMENT WRITER says ‘Go’ Red Sparrow This dark, meandering and cliche-ridden bummer starring a trying-hard Jennifer Lawrence tries to reach for a cool and stylish look at contemporary spycraft but often falls victim to cartoon violence and a muddled story. The creators may call it erotic but its as erotic as a visit to the dentist. Based on a book by former CIA agent Jason Matthews, Red SparrowŽ stars Lawrence as Dominika, a Moscow ballerina who has to rethink her career after a devastating injury. With the advice of her high ranking spy uncle, she goes to a sparrowŽ school where the students are taught to use seduction as their main weapon. But what really drives Dominika is never very clear, how she goes from a tea-drinking dancer to someone perfectly happy caving in someones head with a cane. Thats partly so viewers dont know where her loyalties lie and will stay intrigued, but she gets lost in what could be a double-cross or triple-cross „ or, if youre in withdrawal from the Olympics „ the infamous quad-cross. Red SparrowŽ takes place in the languid, rich air of old European capitals and it gains no energy from the mostly „ and curiously empty „ high-end restaurants, hospitals and swimming pools. There are gorgeous exteriors of Vienna, Budapest, London and lush hotel interiors. Courtesy of screenwriter Justin Haythe, the cliches are all here, from the matching sweatsuits the sparrows wear as they jog on their snowy campus to watching spies wordlessly pass packages in dark and empty parks. A hand-off of political prisoners is staged on an airport tarmac at night, complete with snipers, flashing police lights, enough troops to invade Belgium. adno=712454 EASTER BAZAARSt. Marys Ukrainian Catholic Church Friday March 16th € 10AM 6PM Saturday March 17th € 10AM 4PMUkrainian Food Eat In or Take Out€ Pierogies € Borsch € Stuffed Cabbage € Blintzes € Potato Pancakes € Grilled Kielbasa Sausages € Kovbasa and Sauerkraut € Home Baked Pastries € Kovbasa € Babka/PaskaPysanka Demonstration & Sale 50/50 Grand Prize Drawing € Sat. March 17 at 3:00 pm Door Prize Church Tours White Elephant Vendors1078 N. Biscayne Drive € North Port, FL Bring this ad for a free soft drink The Cultural Center of Charlotte County PresentsA Celebration of Irish Music and CultureWednesday, March 14th 2018, 7 pm Featuring Trina & Ian with Wolfhound With special guests Kellyn Celtic Arts Irish Dance and Lee County Pipes & Drumsadno=50532757 2280 Aaron Street, Port Charlotte 22592 Box O ce: 941.625.4175Tickets $17 / $15 for CC Members $17 at the doorBuy online: www.theculturalcenter.com

PAGE 71

March 7 13, 2018 E/N/C/V Lets Go! 19 MUSIC Upbeat focuses on pop and rock music of the 1960s, 1970s and 1980s. By Tom Lovasko, Sun Correspondent Top of Billboard Chart 1968 … Love Is BlueŽ by Paul Mauriat 1978 … (Love Is) Thicker Than WaterŽ by Andy Gibb 1988 … Father FigureŽ by George Michael Greetings!Hello GoodbyeŽ (Beatles); Bye Bye LoveŽ (Everly Brothers); Hello In ThereŽ (John Prine);Goodbye Yellow Brick RoadŽ (Elton John); Hello, I Love YouŽ (Doors)Last week, the trivia question asked: This English singer/songwriter guitarist wrote Feelin AlrightŽ (later, a Joe Cocker hit ) as a member of the band Trac. He played with many big names and had a solo career that included the 1977 hit We Just Disagree.Ž Who is he? Answer: Dave Mason The weekly winners are: Craig Johnson, Paul Wainman, and Will Johnson of Punta Gorda. Tom Jones, Dave Eraca, Debbie Lewandowski, and Ross Sorenson of North Port. Trudy Yukl of Englewood and Mike Barry of Ocala. Dennis Menhart, Colonel Jack, and Bi ll Foss of Port Charlotte. Joe Dunn, Dave Bakula, Julie Worth, Larry Hansen, and Dave Niemeth of Venice. Lee Stein of Arvada, Colorado and Paul Couture of N. Dartmouth, Massachusetts.THIS WEEKS QUESTION: In 1985, a group of America celebrities, named USA For Africa,Ž recorded a song to raise monies to feed starving people in Africa and the U.S. Written by Michael Jackson and Lionel Richie, what is this giant hit song? Everyone who answers correctly will be named in this section next week. E-mail responses to upbeat@sun-herald.com by noon this Friday. Andre Lall of Endless Vibes said his bands sound is a mixture of reggae, soca, calypso, jazz, zouk and rhythm and blues, evoking a fresh take on Caribbean music. We play a lot of Bob Marley, Dennis Brown, Gregory Isaac, Beres Hammond, Luciano,Ž Lall said. We mostly play cover songs, but were getting more into originals as well.Ž Lall, 53, hails from Trinidad and Tobago. He has lived in Florida for 15 years and currently resides in Sarasota. I was a bible worker with the Seventh Day Adventist church when I moved here,Ž he said. I still do bible work. I was actually going through a divorce when I got involved with local reggae bands Democracy and Roadblock. When I heard their music I thought it was my kind of music.Ž That af“nity for this particular brand of music led Lall, a drummer, to join with singer and steel pan player Michael Brown and vocalist Melissa Brown to form Endless Vibes, which began in 2012. The band also incorporates the talents of musician Derick Brodee. Melissa used to sing back up for reggae artist Beres Hammond for years,Ž Lall said. She and Michael have great voices.Ž Interestingly, the band got its name from a friends email address. His email address was EndlessVibes@gmail.com, which sounded really good to me,Ž he said. I said, Have you ever considered that for a band name? It turned out to be the perfect name for our group.Ž Lall added the best way to describe Endless Vibes is a collaboration of talent and experience designed to entertain what he called a rainbow coalition.Ž We play a lot of clubs and restaurants right now,Ž he said. Our audiences really are delighted with the sounds of Endless Vibes.ŽEndless Vibes: A fresh take on Caribbean musicBy STEVEN J, SMITHLETS GO CORRESEPONDENT IF YOU Endless Vibes bands sound is a mixture of reggae, soca, calypso, jazz, zouk and rhythm and blues, evoking a fresh take on Caribbean music. For more information on the band as well as updates on its upcoming gigs, visit their Facebook page at www.facebook.com/EndlessVibes?fref=search or check out their promo video on YouTube at www. youtube.com/watch?v=N1Gpf5JRhfU. PHOTO PROVIDEDEndless Vibes (from left): Andre Lall, Melissa Brown, Michael Brown and Derick Brodee. adno=50531468 Come Enjoy a Delightful Dinner or Visit our Ferrari Bar featuring Fine Italian Draft Beers & Full Liquor BarWWW.ITALIAPG.COM € 941-639-7655 127 W. Marion Ave. € Downtown Punta Gorda Serving Dinner Tuesday-Sunday 5-9PM Join Us Easter Sunday 11:30-7:30 Regular Menu and Easter Specials available For Reservation Call Today! 941-639-9080WWW.RIVERCITYGRILLPG.COM 131 W. Marion Ave. € Downtown Punta Gorda A PROUD PUNTA GORDA ORIGINALVoted Best All Around Restaurant 14 years in a row!Voted Best Italian Cuisine 3 years in a row!Closed Easter Sunday adno=50532767 Come out to Joshua Citrus and experience the farm. There will be live band entertainment, grove tour rides, local fresh food, fun for the kids, & Florida style vendors. Local farmers will also be available to answer your questions about sustainable agriculture at our Shake The Hand That Feeds You Booth.Ž All of this and so much more at Joshua Citrus Orange Blossom Festival! Friday & Saturday March 16-174135 South East County Rd 760 Arcadia FlFood,Live Music & Community Fun 9 am 6 pm Orange Blossom Festival 2018 Featured Blue Grass Bands:Jerry Mincey, Alligator Ally & Scattered Grass www.visitdesoto.comwww.joshuacitrus.comadno=720433 adno=50530337

PAGE 72

20 Lets Go! E/N/C/V March 7 13, 2018 The big tent will be up. The restaurants of Punta Gorda „ 17 at the most recent count „ will be there offering folks their fare. The aroma and the ”avors will be part of A Taste of Punta Gorda, just like the “rst 10 tastes. The event, the Punta Gorda Rotary Clubs largest fundraiser, is scheduled for 11 a.m. Sunday, March 11, at Laishley Park. Proceeds will go to the Punta Gorda Rotarys Charity and Education Foundation. But this year there will be something more than good food on the table. A Rotary Village will be set up to celebrate what Rotary Clubs in our area do for our communities. According to James Williams, Punta Gorda Rotary vice president, the village will include clubs from Englewood, North Port, Murdock and Port Charlotte. As a special feature, the Punta Gorda Rotary plans to have a ShelterBox on display. ShelterBox is an international disaster relief charity that provides temporary shelter and supplies to displaced families, according to its website. Each ShelterBox typically contains a tent designed to withstand extreme weather conditions, water puri“cation kit, blankets, tools, and other necessities to help a family survive after a disaster. It is Rotary Internationals only disaster relief partnership. This is a new twist to Taste,Ž Williams said. Were going to be featuring several of the projects Rotary does, some national, some international. For example, we drilled a well in Mozambique last year. That well was part of Water4Life Mozambique, a nonpro“t operated by Punta Gorda resident Arnie Eastburn. Water4Life drills water wells in remote villages in northern Mozambique. Mozambique is a country of 40 million on the southeast coast of Africa, and it is one of the poorest and most underdeveloped countries in the world. While Rotary will be showing people what it does, a Taste of Punta Gorda will be going on. And that means the participating restaurants, 60 vendors outside the big tent, a kids zone and music by Kollections. Admission is $4. Each taste can cost no more than $3. We try to hold it in season because a lot of visitors down here dont know the local restaurants,Ž Williams said. Even some of the locals dont know what the newer restaurants are. This year have Curry & Kabob, Mint, Pho Saigon, three smaller restaurants nobody knows about.Ž For more information, go to the Taste of Punta Gorda Facebook page at www. facebook.com/tasteofpg/.A Taste of Punta GordaBy RUSTY PRAYLETS GO CORRESPONDENT Bayfront Health (promoting new patient menu) Beef OBradys Bellas Bistro Burgs Bar Carmelos Cilantros Restaurant Curry & Kabob Deans South of the Border FM Dons & Blue Turtle Hurricane Charleys Ice House Isles Yacht Club Mint Asian Cuisine R iver City/Italia Peace River Seafood Pho Saigon Village Fish Market PARTICIPATING RESTAURANTS IF YOU A Taste of Punta Gorda will be held at 11 a.m. Sunday, March 11 at Laishley Park in Punta Gorda. Admission is $4. Each taste is no more than $3. For more information, visit www.facebook.com/tasteofpg/. PHOTO PROVIDEDThis will be the 11th year for the Punta Gorda Rotarys Taste Of Punta Gorda. UPCOMING EVENTS Venice Area Garden ClubFriday, March 9, 2018 Saturday, March 10, 2018Home Tour proceeds bene“ t the beauti“ cation of the Venice Area, Scholarships for the High School & Elementary School Programs plus many more community activities. The Venice Area Garden Club is a 501 (c) (3) not-for-pro“ t organizationMedia Sponsor:Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER adno=54530033ALL PERSONS ARE REQUIRED TO SHOW A TICKET AT EACH HOUSE/GARDEN Look for Plant Sale and Garden Shop in House #6Cardware US Post Of“ ce, Venice Pines, 1224 Jacaranda Blvd., 493-8636 Celebration Corner 303A West Venice Ave., Venice, 484-2206 Classic Creations in Diamonds & Gold, Inc. 2389 Tamiami Trail S. Venice, 497-6331 Collectors Gallery & Framery 114 S. Nokomis Ave., Venice, 488-3029 Deborah's Quilt Basket 337 W. Venice Ave., Venice, 488-6866 Down Island Way Boutique 225 W. Miami Ave. #2, Venice 451-9668 Needle“ sh Yarns of Venice 258 W. Miami Ave., (Pattison Bldg.) Venice, 486-1584 Village Pharmacy of Nokomis 1095 Tamiami Trail, Nokomis, 488-8800 Donation $20.00 cash or check NO CREDIT CARDS 10:00 AM to 4:00 PMTwenty-Ninth AnnualHome TourTickets may be purchased from any member of the Venice Area Garden Club, or at the following locations: Tickets can also be purchased at each home during the two day tour. SEE ART. FEEL ART. CREATE ART. SEE ART. FEEL ART. CREATE ART. Whats going on at the Venice Art Center? Musical InspirationsŽ Exhibition Musical InspirationsŽ Exhibition April 6„May 4 Reception: Friday, April 6, 5pm-7pm Come Back AliceŽ Concert Come Back AliceŽ Concert Gypsy Funk, Rock and Soul March 15, 7:00pm (Doors open at 6:30pm) Members $25 / Nonmembers $30 VAC Uncorked: Step VAC Uncorked: Step by by Step Instruction Step Instruction Step-by-step art instruction with our talented instructors. You and your friends will leave with a masterpiece! No experience necessary. Bring your favorite drink and snacks. Members $35 / Nonmembers $45 Visit us at VeniceArtCenter.com for more information. Old Vegas in Venice Casino Night Old Vegas in Venice Casino Night Friday, March 16, 6-9pm Heavy Appetizers & Cash Bar $50 Members / $55 Nonmembers Venice Art Walk Venice Art Walk Thursday, April 5, 5-8pm Enjoy Venice Galleries and Local Artists adno=54529746

PAGE 73

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 169 10.10 +12.2 AAR AIR .30 .7 66 44.25 31.97 158 43.09 +9.7 ABB Ltd ABB .76e 3.1 ... 28.67 22.04 1472 24.33 -9.3 ABM ABM .70f 2.0 20 45.12 33.29 687 35.67 -5.4 AES Corp AES .52f 4.8 10 12.05 9.86 8127 10.93 +.9 AFLAC AFL 2.08f 2.3 14 91.73 70.64 1637 88.78 +1.1 AG MtgeIT MITT 1.90 11.0 5 19.95 16.31 198 17.27 -9.2 AG Mtg pfA MITTpA 2.06 8.2 ... 25.91 24.77 1 25.20 -.6 AG Mtg pfB MITTpB 2.00 8.0 ... 25.65 24.32 8 24.87 -1.8 AGCO AGCO .60 .9 29 75.95 58.00 586 66.25 -7.3 AH Belo AHC .32 6.4 ...dd 6.40 4.35 275 5.00 +4.2 AK Steel AKS ... ... 16 8.65 4.00 17564 5.62 -.7 AMC Ent AMC .80 5.0 ...dd 32.10 10.80 1711 15.95 +5.6 AMCON DIT .72 .7 11 113.60 81.66 0 96.30 -1.6 AMN Hlth AMN ... ... 22 58.40 34.71 613 57.50 +16.8 ARC Docu ARC ... ... 16 4.84 2.09 207 2.37 -7.1 ASA Gold ASA .04e .4 ...q 13.11 10.16 152 10.53 -7.0 AT&T Inc T 2.00f 5.4 14 42.70 32.55 17386 36.87 -5.2 AT&T 66 n TBB ... ... ... 26.72 24.65 609 25.12 -3.7 A10 Ntwks ATEN ... ... ...dd 9.75 5.70 191 6.49 -15.9 AU Optron AUO .18e ... ... 5.35 3.62 901 4.48 +7.7 AVX Cp AVX .46 2.6 ...dd 20.22 15.38 140 17.46 +.9 AZZ Inc AZZ .68 1.6 22 61.55 40.00 116 42.95 -15.9sAarons AAN .11 .2 11 48.22 27.83 707 47.98 +20.4 AbbottLab ABT 1.12 1.8 27 64.60 42.31 6552 60.88 +6.7 AbbVie ABBV 2.84 2.5 23 125.86 63.12 3645 114.56 +18.5 AberFitc ANF .80 3.7 ...dd 23.53 8.81 4578 21.35 +22.5 AbdAsPac FAX .42 8.8 ...q 5.29 4.70 325 4.75 -2.7 AbdAustEq IAF .70e 10.6 ...q 6.77 5.71 53 6.63 +4.1 AbdnChile CH .58e 6.4 ...q 9.64 6.48 20 9.12 +2.1 AbdGlbInc FCO .84 9.8 ...q 9.48 8.20 22 8.61 -2.4 AbdEMSmC ABE .21e 1.4 ...q 15.82 12.17 14 15.20 +4.5 AbdGChina GCH .03e .2 ...q 14.02 9.58 4 13.19 +5.9 AbdnIndo IF .52e ... ...q 8.18 6.63 16 7.66 +.3 AbdnIsrael ISL .35e 1.0 ...q 21.97 17.07 9 20.13 +5.2 AbdJapnEq JEQ .48e .7 ...q 9.89 7.76 53 9.00 -.2 AbdnLatA LAQ 1.21e 1.7 ...q 30.00 22.00 41 28.34 +6.1 AbSingaFd SGF 1.09e 8.3 ...q 13.67 10.25 44 13.10 +5.5 AcadIBD50 FFTY ... ... ...q 35.94 24.63 32.13 -3.2 AcadiaRlt AKR 1.08f 4.3 22 32.02 21.34 492 25.40 -7.2 Accenture ACN 2.36 1.5 28 165.58 114.82 2048 158.03 +3.2 AccoBrds ACCO .06p ... 22 14.75 10.35 581 12.75 +4.5 AcmeU ACU .44 2.0 20 29.49 20.20 3 21.55 -7.9 AcornInt rs ATV ... ... ... 21.84 8.87 2 19.01 +7.8 ActiniumP ATNM ... ... ...dd 1.68 .42 1023 .44 -34.5 Act Rep n GOP ... ... ... 22.96 19.73 3 22.36 +4.1 Act Dem n DEMS ... ... ... 21.58 20.01 20.44 -3.8 Act TxR n TAXR ... ... ... 22.50 19.42 1 21.16 -1.0 Actuant ATU .04 .2 28 29.18 21.60 366 23.15 -8.5 Acuity AYI .52 .3 18 211.76 141.68 625 154.20 -12.4sAcushnet n GOLF ... ... ... 22.08 15.16 287 22.12 +4.9 AdaDvsEq ADX 1.32e 1.3 ...q 16.11 13.46 125 15.24 +1.4 AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 94 18.43 -7.1 AdmRsc AE .88 2.1 ...dd 50.59 32.80 9 42.27 -2.8 Adecaogro AGRO ... ... ... 12.60 8.33 412 8.70 -15.9 Adient n ADNT 1.10 1.8 ... 86.42 57.47 515 62.46 -20.6sAdtalemGl ATGE .36 .7 19 48.55 30.15 442 48.60 +15.6 AdvAuto AAP .24 .2 22 154.96 78.81 999 118.59 +19.0 AdvDisp n ADSW ... ... ... 25.71 20.94 382 22.42 -6.3 AdvDrainS WMS .28 1.1 23 28.15 17.90 159 26.45 +10.9 AdvSemi ASX .25e 3.5 ... 7.52 5.86 807 7.15 +10.3 Advansx n ASIX ... ... ... 46.51 24.72 415 43.09 +2.4 AdvOil&Gs AAV ... ... 5 7.35 2.70 772 3.00 -30.2 AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 75 15.53 -2.2 AdvCCvII AGC .56 9.7 ...q 6.49 5.40 141 5.78 -3.5 AdvClEnh LCM .84 10.4 ...q 8.90 7.85 67 8.11 -2.7 AdSDorWr AADR .32e .5 ...q 64.00 44.81 18 60.40 +2.6 AdvPerHY HYLD 3.54e 9.6 ...q 36.99 35.04 17 36.76 +1.7 AdSNewT n FNG ... ... ... 24.13 19.78 29 22.43 +4.5 AdvSh ef n CWS ... ... ... 32.47 27.00 32.18 +2.7 AdvS Kor n KOR ... ... ... 32.69 26.11 29.00 -6.5 AdvSmCap SCAP ... ... ... 36.44 29.90 33.83 -3.3 AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 5 49.20 -.3 AdvSSage HOLD .41e .4 ...q 99.70 99.03 99.11 -.2 AdvNtMS MINC 1.34e 2.8 ...q 48.99 48.03 18 48.07 -.6 AdvSStarG VEGA ... ... ...q 31.97 27.67 2 30.97 +.4 Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 63.07 5 71.15 -.4 AdvMeidll MATH ... ... ...q 35.56 29.30 1 34.23 +1.3 AdMadGBd FWDB .73e 2.9 ...q 27.29 24.38 0 25.58 -1.1 AdMadIntl FWDI .37e 1.2 ...q 33.10 25.77 0 31.34 +.9 AdMadDm FWDD .18e .3 ...q 57.19 46.53 0 53.85 +.7 AdvActBear HDGE ... ... ...q 9.21 7.43 182 7.92 +1.0 Aecom ACM ... ... 12 39.90 30.15 662 36.39 -2.0 AegeanMP ANW .08 3.4 6 13.00 2.15 640 2.35 -45.3 Aegon AEG .25e 3.6 ... 7.03 4.73 1366 6.87 +9.0 Aegon cap AEH 1.59 6.2 ... 26.32 25.26 57 25.79 -.1 Aegon 6.5 AED 1.63 6.3 ... 26.47 24.55 11 25.81 -.5 Aegon t AEB .77 3.1 ... 25.44 23.55 7 24.70 +2.1 Aegon42 AEK 2.00 7.5 ... 26.89 25.54 39 26.72 +.7 AerCap AER ... ... 8 55.67 42.35 1094 49.31 -6.3 Aerocntry ACY ... ... 16 16.10 9.65 1 14.60 -4.2 AerohiveN HIVE ... ... ...dd 6.50 3.02 325 4.46 -23.5 AerojetR AJRD ... ... ...dd 36.25 20.06 1073 27.49 -11.9 Aetna AET 2.00 1.1 17 194.40 124.84 1305 178.23 -1.2 AffilMgrs AMG 1.20 .6 16 216.99 148.81 291 191.80 -6.6 Agilent A .60f .9 80 75.00 51.96 2941 68.11 +1.7 Agnico g AEM .44f ... 37 51.86 37.35 1375 39.17 -15.2 AgreeRlt ADC 2.08 4.3 21 53.65 43.74 181 48.73 -5.3 Air Inds AIRI .60 44.4 ... 4.25 1.15 37 1.35 -20.1 AirLease AL .40 .9 5 50.70 34.42 1603 43.39 -9.8 AirProd APD 4.40f 2.7 25 175.17 133.63 755 164.20 +.1 AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.7 8 25.30 19.22 434 19.49 -16.7 AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 31 25.55 -3.9 AlamoGp ALG .44f .4 30 120.58 71.67 74 111.96 -.8 AlamosGld AGI .02 .4 ... 8.58 4.91 1882 5.24 -19.5 AlaskaAir ALK 1.28f 2.0 8 98.30 59.25 1379 64.30 -12.5 AlbnyIn AIN .68 1.1 48 67.15 43.45 217 62.50 +1.7 Albemarle ALB 1.34f 1.3 22 144.99 90.49 3586 100.14 -21.7 Alcoa Cp AA ... ... 16 57.50 29.55 4425 46.99 -12.8 AlexB Inc ALEX .28 1.2 ...cc 30.35 21.78 554 24.31 -12.4 Alexanders ALX 18.00f 4.9 17 440.50 332.98 23 370.49 -6.4 AlexREE ARE 3.60 2.9 32 134.37 106.89 589 125.41 -4.0 AlxRE pfD AREpD 1.75 4.8 ... 37.59 33.75 11 36.11 -2.4 AlexcoR g AXU ... ... ... 1.85 1.10 527 1.43 -10.1 AlgonPw n AQN .47 ... ... 11.34 9.14 292 9.85 -11.7 Alibaba BABA ... ... 53 206.20 102.60 17376 187.37 +8.7 Timmins g TGD/O ... ... 1 .48 .35 .48 Alio Gld rs ALO ... ... ... 6.06 2.45 294 2.67 -27.2 AllegCp Y ... ... ...cc 646.11 521.07 98 633.80 +6.3 AllegTch ATI ... ... ...dd 30.25 14.54 1321 27.71 +14.8 Allegion ALLE .84f 1.0 ... 89.81 73.77 707 83.92 +5.5 Allergan AGN 2.88f 1.9 7 256.80 142.81 3115 150.71 -7.9 Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3 Allete ALE 2.24f 3.3 20 81.24 64.68 8403 67.19 -9.6 AlliCAMun AKP .70 5.4 ...q 14.02 12.49 23 12.92 -4.9 AlliData ADS 2.28f 1.0 15 278.33 209.00 592 235.09 -7.3 AlliBNtlMu AFB .75 5.9 ...q 14.22 12.51 67 12.59 -6.1 AlliOne rs AOI ... ... ...dd 24.40 9.85 300 23.60 +78.1 AlliBGlbHi AWF .84 7.0 ...q 13.12 11.85 120 11.99 -6.0 AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.13e 7.9 13 28.15 20.40 339 27.05 +8.0 AlliantEg s LNT 1.34f 3.5 19 45.52 36.84 1368 38.17 -10.4 AlliGlCvInc NCV .78 11.2 ...q 7.28 6.38 144 6.99 -.6 AlliGblCv2 NCZ .69 11.1 ...q 6.49 5.69 205 6.20 -.2 AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 163 13.14 +.7 AlliGlEqCv NIE 1.52 7.0 ...q 22.60 18.95 75 21.57 +2.1 Allz24Tgt n CBH ... ... ... 10.05 8.75 18 9.29 +2.1 AllnzgDI&Cv ACV 2.00 9.1 ...q 23.19 19.25 26 21.98 +.6 AlldCap47 AFC 1.72 6.7 ... 26.24 25.14 7 25.74 +1.0 AllisonTrn ALSN .60 1.5 17 45.69 32.93 1053 38.96 -9.5 Allstate ALL 1.84f 2.0 14 105.36 79.09 1772 93.43 -10.8 Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 10 25.60 Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 22 26.33 +.3 Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.59 23 25.98 -.2 Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 10 26.15 -.9 Allstat pfE ALLpE 1.66 6.3 ... 27.74 25.70 20 26.24 Allstat pfF ALLpF 1.56 5.8 ... 27.92 25.02 14 26.69 +.3 AllyFincl ALLY .52f 1.8 13 31.29 18.11 2820 28.12 -3.6 AlmadM n AAU ... ... ... 1.75 .71 148 .87 -15.5 AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 24.53 13 31.58 +2.8 AlpValuIntl IVAL 1.35e 4.1 ... 35.03 27.87 11 33.07 +.1 AlpMoIntQ IMOM ... ... ...q 33.00 24.33 5 31.39 +3.4 AlpMoUSQ QMOM ... ... ... 31.36 24.45 1 30.40 +6.3 AlpArcVl n VMOT ... ... ... 31.39 24.70 46 29.93 +3.3 AlphaPro APT ... ... 18 4.25 2.55 19 3.55 -11.3 AlpGDDiv AGD .78 7.2 ...q 11.55 9.44 30 10.85 +.4 AlpGPPrp AWP .60 9.5 ...q 6.98 5.40 180 6.30 -6.5 AlpTotDiv AOD .69 7.4 ...q 10.03 8.05 231 9.31 -1.7 AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 2 41.83 -6.9 AlpsEqSect EQL 1.83e 2.6 ...q 73.29 61.22 4 69.14 -.6 AlpDisrTc n DTEC ... ... ... 29.82 24.40 5 26.78 +6.2 AlpBzSoMed BUZ ... ... ... 35.58 26.48 0 34.72 +8.4 AlpsRivFlex RFFC ... ... ... 35.25 30.68 5 33.24 -4.3 Alps RivDiv RFDA ... ... ... 33.92 27.27 10 32.46 +2.5 AlpRvrCare RFCI ... ... ... 25.70 24.03 13 24.14 -2.3 AlpRivUncn RFUN ... ... ... 26.59 25.26 1 25.35 -2.7 AlpSprtJG SGDJ ... ... ...q 38.94 27.95 190 30.64 -8.8 AlpMedBrk SBIO ... ... ...q 37.20 24.10 20 35.58 +8.5 AlpSprotG SGDM .12e .6 ...q 22.94 18.32 40 19.32 -6.7 AlpWkplEq EQLT .42e 1.1 ...q 39.15 31.57 0 36.96 +2.0 AlpEDvDg EDOG .73e 2.8 ...q 27.38 22.88 17 25.86 +1.7 AlpAlerEn ENFR 1.35e 6.5 ...q 24.75 20.41 4 20.73 -10.2 AlpIntDvDg IDOG 1.47e 5.1 ...q 30.26 24.75 58 28.57 -.3 AlpBarr400 BFOR .25e .6 ...q 44.22 35.52 13 42.34 +1.8 AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.39 30 24.67 -1.9 AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.31 97 45.66 -.3 AlpAlerMLP AMLP 1.35e 13.3 ...q 12.89 9.79 6534 10.15 -5.9sAlteryx n AYX ... ... ... 38.01 14.61 605 38.06 +50.6 Altice n ATUS ... ... ...dd 35.29 17.80 1431 20.25 -4.6 AltisrcAst AAMC ... ... ...dd 116.00 52.85 0 65.20 -20.1 AltisResid RESI .60 5.7 ...dd 15.66 9.87 10.52 -11.3 Altria MO 2.80f 4.3 20 77.79 60.01 9244 64.77 -9.3 AlumChina ACH ... ... ... 23.54 11.01 57 14.99 -16.4 ATrFn pfA AFSIpA 1.69 8.9 ... 25.28 13.96 10 19.07 -7.4 AmTrF pfB AFSIpB 1.81 9.6 ... 25.23 12.92 30 18.94 -13.4 AmTrF pfC AFSIpC 1.91 9.8 ... 25.57 14.91 27 19.46 -13.5 AmTrF pf F AFSIpF ... ... ... 24.19 13.93 84 18.74 -8.7 AmTrF pfE AFSIpE ... ... ... 26.09 14.80 29 20.49 -10.6 AmTrFn 7.5 AFST ... ... ... 27.79 22.46 10 24.23 -6.4 AmTrFn 55 AFSS 1.81 7.8 ... 26.36 21.41 19 23.20 -7.2 AmTrF pfD AFSIpD 1.88 9.6 ... 25.46 14.42 19 19.56 -11.9 AmberRd AMBR ... ... ...dd 10.29 6.14 183 9.66 +31.6sAmbev ABEV .05e .7 7 7.04 5.30 31284 7.07 +9.4 Ameren AEE 1.83 3.4 19 64.89 51.89 1669 53.94 -8.6sAmeresco AMRC ... ... 26 9.50 5.25 489 9.90 +15.1 AMovilL AMX .17e .9 16 19.50 12.45 2255 18.63 +8.6 AmMovl A AMOV ... ... ... 19.37 13.89 4 18.60 +9.4 AmAssets AAT 1.08f 3.3 20 44.83 30.62 309 32.26 -15.6 AmAxle AXL ... ... 4 20.77 13.38 1489 14.83 -12.9 AmCampus ACC 1.76 4.7 34 49.93 34.52 501 37.43 -8.8sAEagleOut AEO .50 2.4 18 20.46 10.23 6690 20.48 +8.9 AEP AEP 2.48 3.8 17 78.07 63.32 3320 65.50 -11.0 AEqInvLf AEL .24f .8 18 35.79 22.23 493 30.28 -1.5 AmExp AXP 1.40 1.5 16 102.39 75.51 3201 96.07 -3.3 AFnclGrp AFG 1.40 1.2 20 121.69 92.45 271 114.39 +5.4 AFnclGp 54 AFGE 1.56 6.0 ... 27.53 24.93 14 25.79 -1.6 AFnclGp 55 AFGH 1.50 5.9 ... 28.40 25.00 16 25.38 -3.2 AHm4Rent AMH .20 1.0 ... 23.83 18.39 2439 19.69 -9.8 AHm4R pfC AMHpC 1.38 4.8 ... 29.50 27.27 5 28.36 -.3 AHm4Rn pfD AMHpD 1.63 6.3 ... 27.73 24.61 3 25.93 -5.3 AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.68 6 25.89 -3.4 AH4Rn pfG AMHpG 1.47 6.2 ... 26.38 22.60 4 23.90 -5.0 AHm4R pfF AMHpF ... ... ... 26.27 23.14 11 24.11 -5.7 AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9 AmIntlGrp AIG 1.28 2.2 ...dd 67.30 55.07 5487 58.03 -2.6 AmLorain ALN ... ... ...dd .59 .14 94 .21 +16.5 AMidstrm AMID 1.65 14.0 ...dd 16.15 11.10 86 11.75 -12.0 AmrRlty ARL ... ... ...dd 14.50 6.30 10 13.00 +1.2sAmRenAs n ARA ... ... ... 21.71 9.91 222 21.00 +20.7 AmShrd AMS ... ... 12 5.00 2.45 3 2.55 -1.8 AmStsWtr AWR 1.02 2.0 27 60.00 41.89 264 50.44 -12.9 AmTower AMT 2.80f 2.0 40 155.28 113.21 3144 138.88 -2.7 ATowr pfB AMTpB 5.50 4.7 ... 135.99 106.25 117.60 -6.5 AVangrd AVD .06 .3 36 24.00 14.90 81 19.50 -.8 AmWtrWks AWK 1.66 2.1 34 92.37 74.63 1064 79.69 -12.9 AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.1 34 48.37 41.43 236 41.69 -9.8 Ameriprise AMP 3.32 2.1 14 183.90 118.84 646 155.57 -8.2 AmeriBrgn ABC 1.52 1.6 11 106.27 71.90 1336 94.70 +3.1 Ametek AME .36 .5 32 79.10 52.42 1051 76.11 +5.0 AmiraNatF ANFI ... ... ... 7.05 3.85 153 4.28 +2.6 Ampco AP ... ... ...dd 18.60 9.60 25 10.55 -14.9 Amphenol APH .76 .8 36 93.62 68.57 1035 89.75 +2.2 AmpioPhm AMPE ... ... ... 4.95 .38 563 2.42 -40.5 AmpSrLn n YESR ... ... ... 28.57 23.85 1 24.61 +.9 AmpDivOpt DIVO ... ... ... 30.56 24.80 1 28.99 AmplOil n AMLX ... ... ... 15.25 10.62 0 10.70 -6.1 Ampliph rs APHB ... ... ...dd 5.40 .67 611 1.47 +45.5 Amrep AXR ... ... 10 7.71 5.17 4 7.57 +7.8 Anadarko APC 1.00f 1.7 68 64.17 39.96 3802 58.81 +9.6 Anadrk 18 AEUA 3.75 11.8 ... 48.28 30.95 9 31.88 -8.0 Andeavor ANDV 2.36 2.4 34 121.71 75.11 2470 96.43 -15.7 AndeavLog ANDX 3.94f 8.5 24 55.79 42.18 222 46.36 +.4 Anf DvAlt n DALT ... ... ... 10.57 9.62 39 10.05 -1.1 AnglogldA AU ... ... ... 13.31 8.86 2789 9.76 -4.2 ABInBev BUD 3.19e 2.8 28 126.50 101.21 1874 112.76 +1.1 Anixter AXE ... ... 17 88.85 62.40 164 76.85 +1.1 Annaly NLY 1.20 11.7 12 12.73 10.00 7080 10.26 -13.7 Annaly pfC NLYpC 1.91 7.6 ... 26.34 24.53 53 25.26 -.9 Annaly pfD NLYpD 1.88 7.5 ... 26.27 24.06 49 25.08 -1.1 Annaly pfG NLYpG 1.63 6.9 ... 24.83 23.35 111 23.65 -4.6 Annaly pfF NLYpF ... ... ... 26.59 24.54 258 24.68 -4.4 Annaly pfE NLYpE 1.91 7.6 ... 25.89 24.34 25.26 Antero n AMGP .16e .9 ... 22.87 16.62 200 18.30 -7.2 AnteroMid AM 1.46f 5.4 21 35.55 25.71 332 26.92 -7.3 AnteroRes AR 1.00 4.9 43 24.31 16.31 5565 20.53 +8.1 Anthem ANTM 3.00f 1.3 18 267.95 158.66 991 232.75 +3.4 Anthem un ANTX 2.63 4.6 ... 64.78 47.02 288 56.66 +1.2 Anworth ANH .60 12.7 10 6.35 4.55 627 4.72 -13.2 Anwrth pfA ANHpA 2.16 8.2 ... 28.19 25.35 0 26.15 -1.1 Anwrth pfB ANHpB 1.56 6.3 ... 30.92 24.60 24.65 -10.2 Anwrth pfC ANHpC 1.91 7.6 ... 25.49 24.52 1 24.99 -.7 Aon plc AON 1.44 1.0 35 152.78 116.05 1007 142.17 +6.1 Apache APA 1.00 2.8 22 54.64 33.60 4726 35.36 -16.2 AptInv AIV 1.52f 3.9 ...cc 46.72 37.97 1443 38.62 -11.6 AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 319 26.21 -4.3 ApolloCRE ARI 1.84 9.9 11 19.92 17.56 2178 18.59 +.8 ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 4 25.46 -1.4 ApolloGM APO 2.06e 6.3 11 37.35 22.91 721 32.85 -1.9 ApollG pfA APOpA 1.60 6.2 ... 26.62 24.55 17 25.64 -2.5 ApolloI 43 AIY 1.72 6.7 ... 26.86 25.30 14 25.49 -2.2 ApollSrFlt AFT 1.08a 6.5 ...q 17.80 16.08 37 16.54 +2.0 ApolloTact AIF 1.20a 7.7 ...q 16.77 15.37 28 15.67 -.5 AppHReit n APLE 1.20 7.1 28 20.19 16.72 1905 17.01 -12.8 ApldIndlT AIT 1.20f 1.7 19 75.35 54.00 207 72.05 +5.8 Aptargrp ATR 1.28 1.4 27 92.32 75.35 296 90.77 +5.2 Aptiv APTV 1.16 1.3 17 96.91 61.53 1385 89.95 +6.0 AquaAm WTR .82 2.5 25 39.55 31.03 761 33.20 -15.4 Aquantia n AQ ... ... ... 17.04 9.60 300 15.71 +38.7 Acquavnt n WAAS ... ... ... 18.83 10.87 120 13.50 -13.0 Aramark ARMK .42 1.0 19 46.09 36.06 1075 41.10 -3.8 ArborRT ABR .84f 9.7 7 8.99 7.53 723 8.70 +.7 Arbor prA ABRpA 2.06 8.1 ... 25.98 24.81 3 25.29 -.2 ArborR pfB ABRpB 1.94 7.8 ... 25.95 24.59 1 25.02 -2.1 ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.33 2 25.87 -1.2 ArborRT 21 ABRN 1.84 7.2 ... 25.87 25.02 6 25.69 +1.0 ArcLogist ARCX 1.76 10.7 23 17.17 13.51 16.51 ArcelorM rs MT ... ... 8 37.50 19.59 2979 33.16 +2.6sArchCoal ARCH 1.60f 1.6 10 100.48 60.13 304 100.71 +8.1 ArchDan ADM 1.34f 3.1 18 46.39 38.59 2754 43.12 +7.6 Archrock AROC .48 5.1 24 13.65 8.30 959 9.40 -10.5 Arconic ARNC .24 1.0 ...dd 31.17 21.76 3433 24.55 -9.9 Arconic pf ARNCp 3.75 4.2 ... 92.00 85.00 1 89.15 +3.9 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 25 10.80 6.25 270 9.50 -8.2 Ardaugh n ARD .56 2.9 ... 24.54 17.43 94 18.99 -10.0 ArdmoreSh ASC ... ... ...dd 9.05 6.40 123 8.05 +.6 AresCmcl ACRE 1.12f 9.1 11 14.22 11.96 131 12.34 -4.3 AresDyCr ARDC 1.40 8.6 ...q 16.60 15.48 70 16.34 -.5 AresMgmt ARES 1.60e 7.0 35 25.95 17.25 654 22.85 +14.3 AresMg pfA ARESpA 1.75 6.7 ... 27.43 25.31 38 26.11 -1.5 Argan AGX 1.00e ... 6 72.70 37.80 125 40.20 -10.7 AristaNetw ANET ... ... 68 311.67 124.81 1803 288.60 +22.5sArkInnova ARKK ... ... ...q 42.72 22.87 537 42.96 +15.9 ArkIndInno ARKQ ... ... ...q 36.90 23.64 35 35.63 +8.2 ArkGenom ARKG ... ... ...q 29.44 19.75 82 28.07 +14.6sArkWebX.O ARKW .94p .7 ...q 52.98 27.84 333 53.44 +16.0 Ark 3dPr n PRNT ... ... ... 27.21 21.99 11 25.27 +3.7 Ark IsrTc n IZRL ... ... ... 22.04 19.16 6 21.08 +3.5 ArlingAst AI 2.20 19.4 6 15.17 9.90 541 11.33 -3.8 ArlingAst23 AIW 1.66 6.9 ... 25.45 23.61 1 24.00 -1.8 ArlingAst25 AIC 1.69 7.2 ... 24.97 21.82 7 23.54 -2.9 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.80 -.6 ArmadaHof AHH .80f 5.9 18 16.00 12.66 235 13.63 -12.2 ArmrR pfA ARRpA 2.06 8.2 ... 25.83 23.71 3 25.19 -1.0 ArmrR pfB ARRpB 1.97 7.9 ... 25.37 23.11 5 24.99 -.1 ArmourR rs ARR 2.72 12.2 5 27.60 21.30 491 22.38 -13.0tArmsFloor AFI ... ... ... 20.20 13.32 311 14.13 -16.5 ArmstrWld AWI ... ... 15 64.60 41.20 553 61.15 +1.0 ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 25 17.43 -3.1 ArrowEl ARW ... ... 12 87.26 69.67 650 81.82 +1.8 ArwQVMEq QVM ... ... ...q 30.15 23.71 27.87 +.5 ArtisanPtr APAM 2.40a 7.1 23 41.45 26.30 265 33.65 -14.8 AskanoG g AKG ... ... ... 2.84 .43 950 .89 +25.6 AsburyA ABG ... ... 10 76.40 49.10 139 68.30 +6.7 AshHPrm AHP .64 6.5 8 11.34 8.44 535 9.79 +.6 AshHPr pfB AHPpB ... ... ... 21.34 17.92 3 19.08 -4.6 AshfordHT AHT .48 7.5 ...dd 7.20 5.42 518 6.36 -5.5 Ashfrd pfD AHTpD 2.11 8.3 ... 26.00 25.06 2 25.44 +1.0 AshfHT pfF AHTpF 1.84 7.9 ... 25.50 22.21 2 23.27 -8.4 AshfrH pfG AHTpG 1.84 8.0 ... 25.44 22.23 11 23.12 -8.0 AshfrdH pfH AHTpH 1.88 8.1 ... 25.47 22.44 9 23.35 -8.1 AshfrdH pfI AHTpI 1.88 8.0 ... 25.16 22.65 3 23.58 -6.1 Ashford AINC ... ... ...cc 109.82 47.03 6 95.00 +2.2 Ashland ASH .90m 1.2 40 77.16 58.71 1902 72.20 +1.4 AsiaPc APB .61e 2.0 ...q 15.71 10.68 5 14.35 -.5 AsiaTigr GRR .07e .5 ...q 13.65 10.30 5 12.78 +3.3 AspenAero ASPN ... ... ...dd 5.58 3.85 24 4.68 -4.1 AspenIns AHL .96 2.5 ...dd 55.25 34.80 574 38.25 -5.8 Aspen pfC AHLpC 1.49 5.6 ... 28.99 25.21 14 26.43 -3.1 AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 15 24.78 -3.9 AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.50 6 25.85 -4.9 AsscBc pf D ASBpD ... ... ... 26.65 22.95 7 24.84 -4.3 AsscdBanc ASB .60f 2.3 18 26.70 20.95 2255 25.90 +2.0 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 39.35 32.20 18 36.40 +6.7 Assurant AIZ 2.24 2.5 35 106.99 84.34 461 89.76 -11.0 AssuredG AGO .64f 1.8 6 45.73 32.97 1137 34.92 +3.1 AsdGMu01 AGOpB 1.72 6.7 ... 26.72 25.54 4 25.70 -1.2 AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.91 3 25.45 -2.7 AsdGMu03 AGOpF 1.40 5.6 ... 25.68 24.13 7 24.99 -.3 AsteriasBio AST ... ... ...dd 4.30 1.95 75 2.00 -11.1 AstraZen s AZN 1.37e 4.1 8 36.70 28.43 3002 33.78 -2.7 AtHomGr n HOME ... ... 53 34.02 14.20 265 29.54 -2.8 Atento SA ATTO .34p ... ... 12.90 7.80 30 9.55 -5.9 Athene n ATH ... ... ... 55.22 45.15 2622 49.70 -3.9 AtkoreInt n ATRK ... ... ... 26.80 15.05 661 21.06 -1.8 AtlPwr g AT .12 ... ...dd 2.70 1.80 3401 2.15 -8.5 ATMOS ATO 1.88f 2.3 15 93.56 76.46 823 80.04 -6.8 AurynRs n AUG ... ... ... 3.00 1.24 178 1.41 -14.0 AutoNatn AN ... ... 13 62.02 38.20 752 51.32 Autohome ATHM ... ... 42 86.86 28.63 846 80.95 +25.2 Autoliv ALV 2.32 1.5 24 152.57 96.08 874 151.07 +18.9 AutoZone AZO ... ... 15 797.89 491.13 443 664.72 -6.6 Auxilio n AUXO ... ... 32 6.72 3.12 3.47 AvalonHld AWX ... ... ...dd 3.34 1.83 1 2.13 +6.5 AvalonBay AVB 5.88f 3.8 21 199.52 152.65 854 155.96 -12.6 Avangrid n AGR 1.73 3.6 37 53.46 41.86 680 48.39 -4.3 AvayaHl n AVYA ... ... ... 22.55 19.08 916 21.50 +7.5 AveICSFd ACP 1.44 10.3 ...q 14.93 13.30 13.96 -.5 AveryD AVY 1.80 1.6 29 123.67 78.47 1306 114.52 -.3 Avianca AVH .18e 2.1 ... 9.76 6.37 93 8.62 +7.3 AvinoSG g ASM ... ... ... 1.90 1.14 106 1.34 Avista AVA 1.49f 3.1 27 52.83 38.35 475 47.80 -7.2 Avnet AVT .76f 1.7 11 46.61 35.67 547 43.79 +10.5 Avon AVP ... ... 28 4.90 1.85 3535 2.76 +28.4 Axalta AXTA ... ... ...dd 38.20 27.77 1442 31.90 -1.4 AXIS Cap AXS 1.56 3.0 ...dd 69.11 47.43 1045 52.71 +4.9 AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 13 24.91 -1.3 AxisCap pfE AXSpE ... ... ... 25.85 22.93 37 24.87 -1.2sAzul n AZUL ... ... ... 31.38 19.43 822 31.30 +31.3 AzurePwr n AZRE ... ... ... 22.00 12.53 2 16.24 +14.4B -B&G Foods BGS 1.86 6.1 9 43.10 27.05 793 30.50 -13.2 B2gold g BTG ... ... 75 3.30 2.15 3254 2.99 -3.5 BB&T Cp BBT 1.50a 2.7 18 56.19 41.17 2900 55.25 +11.1 BB&T pfD BBTpD ... ... ... 25.79 24.87 25 25.59 +.5 BB&T pfE BBTpE 1.41 5.6 ... 25.77 24.49 83 25.40 +.6 BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 23 24.86 -.7 BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 42 24.96 -.8 BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.56 68 25.95 -3.9 BBVABFrn BFR .25e 1.1 ... 27.45 14.55 256 22.74 -9.8 BBX Cap n BBX .03 .3 ... 9.29 5.87 299 8.84 +10.9 BCE g BCE 3.02f ... ... 49.06 42.44 688 43.94 -8.5 BG Staffing BGSF 1.00 6.0 20 18.85 13.85 11 16.66 +4.5 BGCPtrs 42 BGCA 2.03 8.0 ... 26.73 25.05 4 25.52 -1.5 BHP BillLt BHP 1.66e 3.6 ... 50.79 33.37 2431 46.67 +1.5 BHPBil plc BBL 1.66e 4.0 ... 45.43 28.73 1602 41.13 +2.1 BP MidPt n BPMP ... ... ... 23.00 17.05 218 19.30 -6.2 BP PLC BP 2.38 6.0 21 44.62 33.28 4547 39.55 -5.9 BP Pru BPT 3.60e 16.9 4 27.95 15.65 257 21.30 +6.0tBRF SA BRFS ... ... ... 15.50 7.57 8567 7.52 -33.2 BRT BRT .72 7.0 9 13.99 7.36 27 10.29 -12.7 BT Grp s BT .99e 5.9 ... 21.16 15.79 1060 16.77 -8.0 BWX Tech BWXT .64f 1.0 34 65.38 45.79 423 63.92 +5.7 B&W Ent n BW ... ... ...dd 12.06 1.61 3447 5.76 +1.4 BabShDHi BGH 1.84 9.9 ...q 20.83 18.35 39 18.67 -3.7 BadgerMtr s BMI .52 1.1 42 52.10 34.45 111 49.30 +3.1 BakHuGE n BHGE .72f 2.5 ... 38.59 25.53 5556 28.55 -9.8 BallCorp s BLL .40 1.0 21 43.24 35.60 2561 40.56 +7.2 Ballanty BTN ... ... ...dd 7.35 3.95 31 5.20 +11.8 BanColum CIB 1.27e 2.9 ... 48.74 36.15 252 43.48 +9.6 BancCalif BANC .52 2.5 13 23.40 17.10 385 20.50 -.7 BcCalif pfC BANCpC 2.00 7.8 ... 27.50 25.46 4 25.72 -1.9 BcCalif pfE BANCpE ... ... ... 28.59 24.70 10 26.11 -1.2 BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.50 34 25.80 -2.8 BcBilVArg BBVA .27e 3.3 ... 9.54 7.20 2911 8.26 -2.8 BcoBrades s BBDO .02r .2 ... 13.09 7.47 3 11.83 +27.6 BcoBrad s BBD .06a .5 ... 13.18 7.83 7510 12.24 +19.4 BcoLatin BLX 1.54 5.5 13 30.50 25.51 92 28.24 +5.0 BcoMacro BMA ... ... ... 136.10 81.10 215 107.61 -7.1 BcoSantSA SAN .21e 3.1 ... 7.57 5.66 6308 6.83 +4.4 BcoSBrasil BSBR .29e 2.6 8 11.93 6.86 992 11.31 +17.0 BcSanChile BSAC .85e 2.6 ... 34.98 22.76 257 32.60 +4.3 BcoChile BCH 2.12e 2.1 ... 106.50 67.68 33 101.09 +4.7 BcpSouth BXS .56 1.7 ... 35.55 27.20 663 33.00 +4.9 Bcp NJ BKJ .24 1.5 26 18.55 12.95 10 16.35 -10.4 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.9 ...q 24.19 19.66 13 21.63 -.6 BkofAm BAC .48 1.5 21 32.85 22.07 50319 32.11 +8.8 BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 13 25.50 -1.9 BkAML pfJ BMLpJ 1.02 4.4 ... 24.62 22.64 10 23.19 -.8 BkAm pfD BACpD 1.55 6.1 ... 26.25 25.08 26 25.47 -1.5 BkAm pfE BACpE 1.02 4.9 ... 25.09 22.39 43 24.25 +1.8 BkAm pfI BACpI 1.66 6.4 ... 26.87 25.00 19 25.92 -2.0 BkAm pfL BACpL 72.50 5.7 ... 1352.71 1179.44 2 1276.73 -3.2 BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 65 26.17 -3.6 BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 43 26.53 -1.8 BkAm wtA BAC/WS/A ... ... ... 19.88 9.95 19.73 +12.4 BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4 BkAm pfA BACpA ... ... ... 27.51 25.06 49 26.42 -2.8 BkAm pfC BACpC ... ... ... 27.83 25.36 25 26.45 -3.6 BkAML pfL BMLpL 1.02 4.4 ... 25.30 21.65 10 23.32 -.8 BkAML pfH BMLpH .77 3.7 ... 23.11 20.09 129 21.00 -2.8 BkAML pfG BMLpG .77 3.7 ... 22.97 20.31 11 21.03 -2.9 Bk of But n NTB 1.28 2.7 ... 47.60 29.81 493 46.62 +28.5 BkHawaii BOH 2.08 2.4 20 89.09 74.72 168 85.28 -.5 BkMont g BMO 3.71e ... ... 84.71 66.75 354 75.09 -6.2 BkNYMel BK .96 1.7 16 58.99 45.12 7006 56.87 +5.6 BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 47 24.85 -1.2 BkNova g BNS 2.32 3.8 10 66.78 53.86 577 61.55 -4.6 BankUtd BKU .84 2.0 16 43.84 30.37 670 42.32 +3.9 BarHarbr s BHB .75 2.6 19 33.41 25.09 25 28.47 +5.4 Br iPthCrd OILB ... ... ... 65.30 42.69 4 61.79 +4.5How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1987 Declined 899 New Highs 86 New Lows 31 Vol. (in mil.) 3,358 Pvs. Volume 3,653 2,097 2,028 1837 984 136 23 NYSE NASD Stocks Recap 21,000 22,000 23,000 24,000 25,000 26,000 27,000 SONDJF 24,200 25,020 25,840 Dow Jones industrialsClose: 24,884.12 Change: 9.36 (flat) 10 DAYS 6,000 6,400 6,800 7,200 7,600 SONDJF 7,080 7,260 7,440 Nasdaq compositeClose: 7,372.01 Change: 41.30 (0.6%) 10 DAYSDOW 24995.24 24708.41 24884.12 +9.36 +0.04% t t s +0.67% DOW Trans. 10451.08 10325.94 10435.52 +87.18 +0.84% t t s -1.67% DOW Util. 677.31 668.28 669.68 -8.23 -1.21% t s t -7.42% NYSE Comp. 12735.44 12648.25 12720.76 +40.03 +0.32% t t s -0.69% NASDAQ 7378.03 7319.68 7372.01 +41.30 +0.56% s s s +6.79% S&P 500 2732.08 2711.26 2728.12 +7.18 +0.26% t s s +2.04% S&P 400 1917.11 1892.51 1916.99 +19.32 +1.02% s s s +0.86% Wilshire 5000 28305.02 28095.34 28284.61 +100.92 +0.36% t s s +1.76% Russell 2000 1562.20 1538.63 1562.20 +16.15 +1.04% s s s +1.74% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, March 7, 2018

PAGE 74

BarFIEur FEEU ... ... ...q 148.71 97.00 8 124.97 -5.6 BarcFI HY FIGY ... ... ...q 185.67 140.52 2 165.72 -3.1 BarcSPVeq VQT ... ... ...q 181.89 141.27 2 174.20 +10.0 BarSelMLP ATMP 1.17e 5.9 ...q 24.18 18.91 30 19.68 -5.2 BiP Cmdty DJP ... ... ...q 24.87 21.61 537 24.78 +1.5 BarcGSOil OIL ... ... ...q 7.21 4.45 811 6.93 +6.0 BarcGsci36 GSP ... ... ...q 16.08 11.96 2 15.75 +1.4 BrcEnEu n FLEU ... ... ... 180.26 117.20 24 149.99 -5.8 BiPCop JJC ... ... ...q 37.88 27.93 23 35.65 -5.0 BiPNickel JJN ... ... ...q 17.50 10.11 23 16.67 +8.3 BiPSPBWrt BWV ... ... ...q 78.99 71.50 77.75 -1.0sBiP GCrb GRN ... ... ...q 13.78 5.15 5 13.63 +33.3 BiPGbpUsd GBB ... ... ...q 37.80 31.81 36.40 +3.8 BiPEurUsd ERO ... ... ...q 46.90 39.27 1 45.70 +4.8 BiP Tin JJT ... ... ...q 50.46 43.25 1 49.78 +8.4 BiPAg JJA ... ... ...q 35.47 29.85 1 32.91 +8.1 BiP Sugar SGG ... ... ...q 40.56 25.76 44 27.19 -11.9 BiP Softs JJS ... ... ...q 38.12 28.81 30.38 -4.9 BiP PrM JJP ... ... ...q 60.90 54.86 0 59.40 +2.3 BiP Plat PGM ... ... ...q 21.50 17.86 19.62 +4.2 BiP Lead LD ... ... ...q 66.21 40.75 54.30 -6.9sBiP Cottn BAL ... ... ...q 56.45 43.61 4 54.31 +4.0 BrcIndiaTR INP ... ... ...q 91.98 69.65 5 83.26 -5.7 BiP Coffee JO ... ... ...q 20.46 14.46 110 14.75 -6.0 BiPGrain JJG ... ... ...q 31.12 24.11 35 27.67 +13.6 BiP Cocoa NIB ... ... ...q 30.04 21.17 95 29.86 +30.8 BiP Alum JJU ... ... ...q 19.99 16.22 18.53 -7.1 BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.71 76 26.70 +.1 BiPIndMet JJM ... ... ...q 30.93 22.74 1 29.62 -2.9 BiPOpCur ICI ... ... ...q 43.42 35.77 37.01 +2.7 BiPAsnGulf PGD .11e .2 ...q 49.04 43.56 48.79 +.8 BiPGems38 JEM 3.18e 10.8 ...q 33.00 28.08 29.44 +.7 BiPNG GAZ ... ... ...q .52 .23 .23 BiPLive COW ... ... ...q 26.25 21.75 4 22.92 -3.4 BiPEngy JJE ... ... ...q 6.92 4.67 5.96 -5.3 BarcBk prA BCSpA 1.78 7.1 ... 25.03 24.99 25.01 sBiP JpyUsd JYN ... ... ...q 51.25 47.55 0 52.00 +9.4 BiPAsia8 AYT 1.21e 2.7 ...q 45.31 38.77 2 44.72 +6.8 B iPInvVIX XXV ... ... ...q 45.60 37.00 37.92 -.2 BarcCAPE CAPE ... ... ...q 126.10 101.65 6 120.49 +3.4 BiPSPMLP IMLP 1.22e 7.1 ...q 21.15 16.36 1 17.08 -5.0 Barclay BCS .15e 1.3 ... 12.02 9.29 2732 11.86 +8.8 iPthNtGs n GAZB ... ... ... 49.19 36.56 37.92 -7.2 BiP SPVix XVZ ... ... ...q 27.22 17.32 20.94 -8.7 Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 28.64 16.42 106 20.84 +19.1 B iPVxST rs VXX ... ... ...q 73.60 25.59 27837 43.63 +56.3 BarcWomLd WIL ... ... ...q 70.29 59.73 66.02 -1.6 BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 31 15.20 -.4 BaringsPt MPV 1.08 7.5 ...q 15.15 13.83 22 14.31 +1.5 BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 8.4 ...dd 11.12 4.99 527 7.16 -13.1 BarnesNob BKS .60 12.5 ...dd 9.75 4.10 869 4.80 -28.4 Barnes B .56 .9 56 72.87 48.21 305 60.29 -4.7 Barnwell BRN ... ... ...dd 2.95 1.62 3 1.94 -6.7 BarrickG ABX .12 1.0 25 20.37 11.07 12900 11.84 -18.2 BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 36.58 14.03 556 17.49 -25.5 Baxter s BAX .64 1.0 32 72.58 51.03 2046 67.01 +3.7 BaytexE g BTE ... ... ...dd 3.63 2.13 4994 2.87 -4.3 BeazerHm BZH ... ... 19 23.24 11.18 388 16.60 -13.6 BectDck BDX 2.92 1.3 88 248.39 175.66 1454 216.96 +1.4 BectDk pfA BDXA ... ... ... 63.84 54.18 83 57.92 Belden BDC .20 .3 14 87.15 64.60 290 74.91 -2.9 Belden pfB BDCpB ... ... ... 114.45 91.47 30 101.43 -1.6 Belltrx g rs BXE ... ... 1 4.25 .99 43 1.20 -30.2 Belmond BEL ... ... ...cc 14.20 11.00 519 12.25 Bemis BMS 1.24f 2.7 19 50.47 40.60 507 45.55 -4.7 BenchElec BHE ... ... 21 35.80 27.05 339 30.80 +5.8 Berkley WRB .56 .8 20 74.43 62.00 373 70.52 -1.6 Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 9 25.21 Berkly pfC WRBpC ... ... ... 27.24 24.53 8 25.43 -2.9 Berkly pfD WRBpD 1.44 5.7 ... 26.92 24.05 5 25.20 -2.8 BerkHa A BRK/A ... ... 25 326350.03 242180.00 0 307005.00 +3.2 BerkH B BRK/B ... ... 28 217.62 160.93 3175 204.55 +3.2 BerkHBcp BHLB .88f 2.3 18 40.00 32.85 264 38.35 +4.8 BerryPlas BERY ... ... 22 61.71 47.19 1338 54.80 -6.6 BestBuy BBY 1.80f 2.3 23 78.59 43.72 4343 76.77 +12.1 Best Inc n BSTI ... ... ... 13.25 8.08 1723 11.06 +23.2 BigLots BIG 1.00 1.8 16 64.42 45.10 1212 56.04 -.2 BiglariHld BH ... ... 10 451.15 290.05 6 418.12 +.9 BBarrett BBG ... ... ...dd 6.93 2.66 1816 4.76 -7.2 BioAmber BIOA ... ... ...dd 3.32 .16 .16 -60.0 BioRadA BIO ... ... 69 279.59 194.01 203 262.34 +9.9 BioRadB BIO/B ... ... 69 265.45 197.00 265.45 +11.4 BiohvnPh n BHVN ... ... ... 39.51 18.95 910 30.69 +13.8 BioPhrmX BPMX ... ... ...dd .90 .10 46519 .35 +213.6 BioTime BTX ... ... 3 3.62 2.10 660 2.66 +23.7 BioTime wt BTX/WS ... ... ... .65 .11 .19 +52.0 BirksGrp BGI ... ... ... 2.72 1.16 5 1.23 -5.4 BitautoH BITA ... ... 38 54.42 23.22 503 28.89 -9.2 BlkHillsCp BKH 1.78 3.4 15 72.02 50.49 580 52.25 -13.1 BlkHCp un BKHU ... ... ... 78.74 56.40 100 58.30 -11.8 BlKnight n BKI ... ... ... 53.00 42.70 636 48.10 +8.9 BlkStMin n BSM 1.25 7.2 17 19.03 15.12 86 17.40 -3.0 BlackBerry BB ... ... 15 14.55 7.51 3538 12.44 +11.4 BlackRock BLK 11.52f 2.1 24 594.52 368.00 387 548.66 +6.8 Blrk22Gl n BGIO ... ... ... 10.20 9.40 28 9.54 -2.6 BlkBldAm BBN 1.58 7.2 ...q 23.96 21.38 200 22.02 -5.0 BlkCA18 BJZ .33 2.3 ...q 15.35 14.37 5 14.75 +1.3 BlkCAIT BFZ .87 6.6 ...q 14.81 13.05 57 13.22 -4.1 BlkCorBd BHK .78 6.0 ...q 14.26 12.91 128 12.99 -7.5 BlkCpHiY HYT .84 7.9 ...q 11.47 10.46 280 10.61 -3.0 BlkCrdAllo BTZ .97 7.6 ...q 13.66 12.57 103 12.67 -4.9 BlkDbtStr rs DSU .82 7.1 ...q 11.86 11.23 137 11.55 -1.3 BlkEngyRs BGR 1.32 9.8 ...q 15.50 12.32 57 13.50 -4.8 BlkEnhC&I CII 1.20 7.5 ...q 17.08 14.04 135 16.09 -1.8 BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 362 9.10 -1.4 BlEnhGvIn EGF .66 5.1 ...q 14.14 12.93 2 13.02 -2.8 BlkFltRtInc FRA .81 5.6 ...q 14.77 13.70 248 14.53 +5.4 BlkFloatR BGT .70 5.1 ...q 14.79 13.40 35 13.86 -.4 BlkFL2020 BFO .37 2.6 ...q 15.20 14.24 2 14.32 -.7 BlkGlbOp BOE 1.16 9.7 ...q 13.08 9.73 157 11.97 -4.3 BlkHlthSci BME 2.40 6.7 ...q 38.00 32.81 35 35.62 -2.4 BlkIT BKT .37 6.3 ...q 6.40 5.76 45 5.93 -3.9 BlkIntlG&I BGY .59 9.4 ...q 6.85 5.61 187 6.31 -3.2 BlkIQM BKN .74a 5.4 ...q 15.75 13.62 44 13.71 -8.1 BlkLtdD BLW .95 6.3 ...q 16.30 15.10 77 15.16 -4.6 BlkLTMu BTA .65a 5.7 ...q 12.54 11.08 29 11.32 -5.7 BlkMDMB BZM .65 4.1 ...q 15.90 13.24 2 13.26 -2.6 BlkMATxE MHE .70a 5.1 ...q 15.00 12.84 1 13.65 -2.1 BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.70 72 17.33 -4.5 BlkMuIntD MUI .59a 4.4 ...q 14.41 13.16 107 13.26 -4.7 BlkMuNYInt MNE .69 5.3 ...q 14.45 12.83 15 13.05 -4.1 BlkMunihCA MUC .64 4.8 ...q 15.19 13.27 69 13.35 -6.0tBlkMunHIQ MFL .86 6.4 ...q 15.33 13.42 78 13.48 -7.8 BlMunhNYQ MHN .61a 4.8 ...q 14.58 12.69 37 12.75 -4.8 BlMunhNJQ MUJ .71a 5.3 ...q 14.96 13.31 55 13.41 -7.3 BlkMunihQ MUS .81 6.4 ...q 14.22 12.52 42 12.62 -5.7tBlkMunHQ2 MUE .82 6.5 ...q 14.33 12.50 40 12.52 -10.0 BlMunyCAQ MCA .88 6.5 ...q 15.69 13.53 77 13.54 -7.6 BlkMunyInv MYF .97 6.9 ...q 17.88 13.86 32 14.02 -5.6 BlkMunyIQ MFT .85 6.4 ...q 15.32 13.24 12 13.37 -4.1 BlkMYMIQ MIY .83 6.2 ...q 14.35 13.14 33 13.43 -4.1 BlMunyNYQ MYN .57a 4.6 ...q 13.43 12.22 49 12.33 -4.6tBlkMunyPaQ MPA .86 6.3 ...q 14.91 13.49 11 13.53 -5.7 BlMunyQlty MQY .96 6.8 ...q 16.10 14.06 65 14.14 -6.8 BlkMuniyQ3 MYI .70 5.5 ...q 14.86 12.52 254 12.75 -7.7 BlkMuniast MUA .65a 4.7 ...q 15.84 13.57 53 13.71 -8.4 Blk2018 BPK .06 .4 ...q 15.10 14.71 58 14.92 +1.0 BlkMu2020 BKK .47a 3.1 ...q 15.95 14.92 23 15.28 +1.9 BlkMuBdT BBK .76a 5.3 ...q 16.47 14.26 7 14.43 -4.8 BlkMuIIQ BAF .82 5.9 ...q 15.58 13.70 8 13.96 -5.7 BlkMunIIT BBF .87 6.6 ...q 15.80 13.15 18 13.25 -5.5tBlkMuIQT BYM .86 6.5 ...q 15.24 13.21 57 13.26 -6.6 BlkMuIT BFK .78 5.9 ...q 14.72 13.04 65 13.23 -6.1 BlkMuIT2 BLE .95a 7.1 ...q 15.87 13.44 39 13.55 -6.1 BlkMuTTT BTT .86a 4.0 ...q 23.62 21.05 81 21.36 -4.4 BlkMunienh MEN .73a 6.8 ...q 12.46 10.55 90 10.70 -8.2 BlkMunihld MHD .89a 5.7 ...q 18.25 15.46 12 15.51 -6.1 BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.90 14 14.04 -5.0tBlkMunvst MVF .64a 7.1 ...q 10.02 9.12 133 9.10 -5.3 BlkMuniv2 MVT .88a 5.7 ...q 16.18 14.54 35 15.48 +.2 BlkMunyAZ MZA .83 5.2 ...q 17.90 14.03 4 16.12 -.3 BlMunyldCA MYC .74a 5.6 ...q 15.72 13.64 57 13.85 -6.4 BlkMuniyld MYD .80a 5.9 ...q 15.73 13.50 62 13.66 -5.9 BlkMunyNJ MYJ .90 6.2 ...q 17.48 14.33 67 14.44 -8.6 BlMunQlt2 MQT .80 6.6 ...q 13.91 12.02 17 12.16 -7.2 BlkNJMB BLJ .83a 6.0 ...q 16.21 13.60 8 13.82 -6.2 BlkNJIT BNJ .76 5.4 ...q 16.35 14.05 8 14.19 -5.7 BlkNY18 BLH .03 .2 ...q 14.99 14.66 1 14.77 +.5 BlkNYMB BQH .74 5.5 ...q 15.65 13.41 5 13.54 -8.0 BlkNYIQT BSE .69 5.4 ...q 14.00 12.57 1 12.80 -2.7 BlkNYIT BNY .83 6.2 ...q 15.50 13.21 14 13.29 -7.1tBlkNYMu2 BFY .84 6.2 ...q 15.90 13.50 36 13.50 -8.8 BlkRsCmdy BCX .79 8.6 ...q 10.50 7.76 325 9.14 -6.4 BlkSciTch BST 1.20 4.0 ...q 31.18 19.72 158 30.35 +13.7 BlkStMT BSD .78a 6.0 ...q 15.61 12.89 10 12.91 -5.6 BlkU&Inf BUI 1.45 7.4 ...q 21.74 19.08 32 19.69 -8.9 BlkVAMB BHV .83 5.1 ...q 20.22 15.06 16.21 -5.8 BlkstFltRt BSL 1.08 5.9 ...q 18.80 17.01 39 18.23 +1.3 BlkstGSOSt BGB 1.26 7.9 ...q 16.41 15.51 69 15.89 +1.1 Blackstone BX 2.70e 8.0 16 37.52 28.85 3187 33.61 +5.0 BlkstnMtg BXMT 2.48 7.8 14 33.08 29.51 700 31.81 -1.1 BlkLSCrInc BGX 1.18 7.3 ...q 16.70 15.45 27 16.10 +1.1 BlockHR HRB .96 3.7 13 31.80 22.16 5125 25.77 -1.7 BlonderT BDR ... ... ...dd 1.29 .38 64 .61 +1.3tBlueAprn n APRN ... ... 9 10.10 2.58 3277 2.55 -36.7 BlueCapRe BCRH 1.20 10.3 ...dd 20.20 11.00 15 11.60 -3.7 BluegVac n BXG .15p ... ... 20.50 13.00 96 19.24 +5.4 BlueLinx rs BXC ... ... 5 17.55 7.57 89 15.82 +62.1 BluerkRsd BRG 1.16 14.3 ...dd 13.77 7.02 265 8.11 -19.8 BluerkRs pf BRGpA 2.06 8.2 ... 27.00 24.90 1 25.07 -5.0tBluerkR pfD BRGpD 1.78 8.3 ... 26.25 21.85 7 21.52 -14.6 BluerkR pfC BRGpC 1.91 8.0 ... 26.50 22.48 12 23.80 -6.5 BdwlkPpl BWP .40 3.6 9 18.79 10.89 476 11.05 -14.4 Boeing BA 6.84f 2.0 36 371.60 173.75 4794 348.92 +18.3 BoiseCasc BCC .28 .7 18 45.95 25.90 693 39.05 -2.1 BonanzaCE BCEI ... ... ...dd 103.68 23.33 191 27.74 +.5 BootBarn BOOT ... ... 21 20.31 5.90 536 18.65 +12.3 BoozAllnH BAH .76f 1.9 20 40.25 31.06 612 39.16 +2.7 BorgWarn BWA .68 1.4 14 58.22 37.54 1010 48.87 -4.3 BostBeer SAM ... ... 21 202.35 128.70 144 169.90 -11.1 BostProp BXP 3.00 2.5 24 137.35 111.57 495 122.10 -6.1 BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 14 24.75 -2.0 BostonSci BSX ... ... 19 29.93 24.02 5029 27.41 +10.6 BldrG&IFd BIF .11a 1.0 ...q 11.84 9.17 119 11.05 -.4 BovieMed BVX ... ... ...dd 4.29 1.87 22 2.49 -4.2 BowlA BWL/A .68 4.4 43 16.64 13.43 2 15.48 +3.2 Box Inc n BOX ... ... ...dd 24.50 15.73 3461 19.41 -8.1 BoydGm BYD .20 ... 24 40.44 19.66 1129 35.65 +1.7 BradyCp BRC .83 2.2 25 40.25 31.70 145 38.40 +1.3 Brandyw BDN .72 4.5 18 18.69 15.45 915 16.02 -11.9 BrasilAgro LND ... ... ... 4.55 3.21 0 4.16 +18.8 Braskem BAK .78e 2.7 ... 33.73 17.44 239 29.10 +10.8 BridgptEd BPI ... ... 29 15.85 5.71 232 7.05 -15.1 BrigStrat BGG .56 2.5 13 27.34 20.00 263 22.30 -12.1 BrightHrz BFAM ... ... 48 98.84 68.32 226 96.57 +2.7 BrghtSch n BEDU ... ... ... 28.18 10.79 221 17.77 -4.8 Brinker EAT 1.52 4.2 12 45.81 29.50 1139 36.35 -6.4 Brinks BCO .60 .8 ...cc 88.10 47.30 891 71.60 -9.0 BrMySq BMY 1.60 2.4 65 70.05 51.56 6276 65.47 +6.8 BristowGp BRS .28 1.8 ...dd 17.35 6.21 378 15.41 +14.4 BritATob s BTI 2.24e 3.8 ... 73.41 57.97 1247 58.61 -12.5 BrixmorP BRX 1.10f 7.0 10 22.19 13.74 2338 15.78 -15.4sBroadrdgF BR 1.46 1.4 32 103.53 66.49 1004 105.55 +16.5 Brookdale BKD ... ... ...dd 15.66 6.39 3600 7.27 -25.1 BrkfdAs g s BAM .60f 1.5 14 44.33 35.30 884 39.64 -9.0 BrookBus n BBU .25 .7 ... 40.01 23.82 25 34.99 +1.4 BrkfDtla pf DTLAp 1.91 7.8 ... 31.31 23.62 5 24.38 -15.3 BrkGblInf INF 1.40 11.7 ...q 14.20 11.70 66 12.01 -7.1 BrkfInfra s BIP 1.88f 4.6 29 46.88 35.84 429 40.97 -8.6 BrkRlAs n RA .20p ... ... 24.39 21.06 99 21.98 -5.9 BrkfReEn BEP 1.96f 6.5 ... 36.00 28.13 102 30.35 -13.1 HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .60 1.1 28 53.87 41.10 947 53.01 +3.0sBrownFA s BF/A .79 1.4 33 55.52 34.35 85 55.67 +11.4 BrownFB s BF/B ... ... ... 56.81 36.33 1574 56.04 Brunswick BC .76 1.2 17 64.45 48.04 1146 61.61 +11.6 Buckeye BPL 5.05 11.4 13 69.95 43.77 680 44.19 -10.8 Buckle BKE 1.00e 4.6 12 25.11 13.50 414 21.60 -9.1sBuenavent BVN ... ... ...dd 16.26 10.87 2629 15.72 +11.6 BldBear BBW ... ... 19 11.90 7.25 81 9.10 -1.1 BungeLt BG 1.84 2.4 34 83.75 63.87 2965 77.11 +15.0 BurlStrs BURL ... ... 32 128.93 79.07 978 122.74 -.2 BylineBc n BY ... ... ... 24.52 19.02 85 23.36 +1.7C -C&J Eng n CJ ... ... ... 39.13 22.99 1016 25.06 -25.1 CTrkMH23 MLPC .89e 6.1 ...q 17.73 14.20 0 14.52 -4.6 CtrMillr n MLPE ... ... ... 26.92 21.82 24.26 +4.6 CAE Inc g CAE .36 ... ... 19.11 14.53 151 18.06 -2.7 CAI Intl CAI ... ... 6 40.11 13.57 263 20.28 -28.4 CBIZ Inc CBZ ... ... 21 18.80 13.40 176 18.70 +21.0 CBL Asc CBL .80m 16.7 2 10.11 4.00 2238 4.80 -15.2 CBL pfD CBLpD 1.84 9.9 ... 24.96 17.14 65 18.50 -15.4 CBL pfE CBLpE 1.66 10.0 ... 25.08 15.44 27 16.67 -24.4 CBRE GRE IGR .60 8.2 ...q 8.05 7.15 233 7.32 -7.6 CBRE Grp CBG ... ... 18 47.81 32.30 3048 46.96 +8.4 CBS A CBS/A .72f 1.3 16 71.07 50.68 5 53.46 -10.6 CBS B CBS .72 1.4 12 70.10 50.63 3460 53.23 -9.8 CCA Inds CAW ... ... 15 3.81 2.90 2 3.15 sCF Inds s CF 1.20 2.8 ...dd 44.80 25.04 5628 43.20 +1.6 CGG rs CGG ... ... ... 7.67 3.26 25 4.43 -.9 CGI g GIB ... ... ... 59.43 46.27 214 58.64 +7.9sCIT Grp CIT .64 1.2 53 55.23 39.48 907 55.31 +12.4 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 13.30 9.60 10.39 +2.1 CMS Eng CMS 1.43f 3.3 26 50.83 40.48 2528 42.69 -9.7 CNA Fn CNA 1.20a 2.3 15 55.62 42.34 233 51.93 -2.1 CNH Indl CNHI .12e .9 ...cc 15.65 9.36 1593 13.51 +.8 CNO Fincl CNO .36 1.6 14 26.47 19.37 1268 22.07 -10.6 CNOOC CEO 4.92e 3.4 ... 166.23 108.05 188 143.48 -.1 CNX Midst CNXM 1.25 6.7 11 23.98 15.25 68 18.59 +10.9sCNX Resc CNX .04 .2 ...dd 17.68 11.30 6329 17.31 +18.3 ConslCoal n CCR ... ... ... 16.65 13.15 22 14.80 -5.4 CONSOL n CEIX ... ... ... 41.89 19.51 345 32.08 -18.8 CPFL Eng CPL .12e .8 ... 17.69 10.63 55 14.96 +30.1 CPI Aero CVU ... ... 12 10.05 5.55 18 8.10 -9.5 CRH Med CRHM ... ... ... 9.25 1.46 289 3.25 +22.6 CRH CRH .72e 2.1 ... 39.32 32.47 620 34.19 -5.3 CsopChiA50 AFTY 1.17e 6.3 ...q 20.51 13.45 4 18.56 +5.4 Csop ChInt CNHX ... ... ...q 31.99 25.40 29.12 Csop Csi300 HAHA ... ... ...q 36.52 26.95 0 33.93 +.8 CSRA n CSRA .40 1.0 19 40.84 27.38 4526 40.61 +35.7 CSS Inds CSS .80 4.2 79 30.29 18.07 36 18.93 -32.0 CTS CTS .16 .6 22 28.45 19.30 64 26.40 +2.5 CURO Gp n CURO ... ... ... 17.97 13.50 52 17.29 +22.8 CVR Engy CVI 2.00 6.6 ...cc 39.70 16.75 472 30.52 -18.0 CVR Ptrs UAN .71e 19.1 ...dd 5.08 2.58 560 3.71 +13.1 CVR Rfng CVRR 1.39 ... 22 18.25 6.70 527 12.95 -21.8 CVS Health CVS 2.00 3.0 12 84.00 66.45 8833 67.65 -6.7 CWA Inco n CWAI ... ... ... 26.93 24.77 2 24.83 -2.8 CYS Invest CYS 1.00 15.5 6 8.98 6.25 1820 6.45 -19.7 CYSInv pfA CYSpA 1.94 7.9 ... 25.73 24.01 3 24.53 -1.9 CYSInv pfB CYSpB 1.88 7.9 ... 25.32 23.18 8 23.86 -3.7 CabGS t34 GYB .83 3.7 ... 23.75 21.75 0 22.62 -1.6 CabcoJCP97 PFH 1.91 13.3 ... 18.74 11.00 2 14.41 -2.3 CabAT&T34 GYC .83 3.7 ... 26.05 21.83 22.43 -.6 CableOne n CABO 7.00 1.0 37 788.00 616.06 83 692.57 -1.5 Cabot CBT 1.26 2.1 17 68.63 50.21 500 60.78 -1.3 CabotO&G COG .24f 1.0 48 29.57 21.40 2888 25.19 -11.9 CACI CACI ... ... 14 159.40 112.10 110 153.30 +15.8sCactus n WHD ... ... ... 25.75 19.18 555 25.61 +26.5sCadencB n CADE .13 .4 ... 29.05 20.00 238 29.05 +7.1 CaledoMn n CMCL .28 3.9 ... 7.96 5.17 3 7.20 -2.6 Caleres CAL .28 1.0 14 34.34 22.39 313 29.05 -13.2 Calgon CCC .20 .9 43 22.10 12.00 4407 21.50 +.9 CalifRes rs CRC ... ... ...dd 25.06 6.47 1796 14.06 -27.7 CalifWtr CWT .75f 2.1 25 46.15 32.75 708 35.40 -21.9 Calix CALX ... ... ...dd 7.40 4.65 80 6.80 +14.3sCallGolf ELY .04 .2 34 16.07 10.67 1025 16.15 +15.9 CallonPet CPE ... ... 26 13.92 9.34 5206 11.77 -3.1 Callon pfA CPEpA 5.00 9.7 ... 53.45 47.11 5 51.39 +.2 Calpine CPN ... ... ...dd 15.25 9.30 3296 15.24 +.7 CambrE rs CEI ... ... ...dd .77 .08 .10 -19.7 Cambrex CBM ... ... 20 62.95 42.55 149 53.25 +10.9 CambriaYld SYLD .49e 1.3 ...q 41.00 32.87 4 38.67 +.7 CambFgnY FYLD .75e 2.8 ...q 27.94 22.06 0 26.37 CambGblV GVAL .54e 2.0 ...q 28.50 21.54 28 26.76 +4.5 CamGblMo GMOM .56e 2.0 ...q 29.42 23.99 21 27.92 +1.9 CambGlAss GAA .55e 2.0 ... 28.60 24.97 6 27.64 +.6 CambrEmS EYLD ... ... ... 38.25 28.65 0 36.39 +4.9 CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.47 1 25.11 -2.7 CambTail n TAIL ... ... ... 25.57 21.44 5 21.85 -3.3 CamValMom VAMO ... ... ...q 28.07 22.55 14 24.81 -.6 CamdenPT CPT 3.08f 3.9 21 96.39 78.19 991 79.11 -14.1 Cameco g CCJ .40 ... ... 11.91 7.68 1443 9.38 +1.6 CampSp CPB 1.40 3.2 14 59.61 41.78 3295 43.90 -8.8 CampWrl n CWH .54 1.4 ... 47.62 26.30 785 38.77 -13.3 Can-Fite CANF ... ... ... 2.75 1.24 10 1.89 +27.7 CdaGoose n GOOS ... ... ... 38.25 15.20 353 32.30 +2.3 CIBC g CM 5.32f ... 10 100.01 77.20 385 90.69 -6.9 CdnNR gs CNI 1.33 ... ... 85.73 71.02 3398 73.94 -10.4 CdnNRs gs CNQ 1.34f ... ... 37.63 27.52 1483 30.92 -13.4 CP Rwy g CP 1.87 ... ... 188.80 143.20 373 176.01 -3.7 CannaeHl n CNNE ... ... ... 19.29 16.16 141 18.70 +9.8 Canon CAJ ... ... ... 40.67 30.22 313 37.14 -.7 CantelMed CMD .14e .1 77 119.78 69.21 121 117.87 +14.6 CapOne COF 1.60 1.6 28 106.50 76.05 1769 98.04 -1.5 CapOne wt COF/WS ... ... ... 63.91 35.50 62.00 +6.9 CapOne pfC COFpC 1.56 6.0 ... 26.79 25.37 23 25.83 -1.3 CapOne pfD COFpD 1.68 6.4 ... 27.88 25.82 25 26.37 -1.7 CapOne pfF COFpF 1.55 5.8 ... 27.74 25.18 14 26.65 -1.4 CapOne pfB COFpP 1.50 5.9 ... 25.88 24.85 56 25.23 -.3 CpOne pf H COFpH ... ... ... 27.19 24.74 23 26.48 -1.6 CapOne pfG COFpG ... ... ... 25.55 21.97 51 24.59 -1.8 CapSenL CSU ... ... ...dd 16.72 10.35 211 12.38 -8.2 CapInv n CIC ... ... ... 10.10 9.60 9.67 -.1 CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .95 10.9 12 11.41 8.17 679 8.70 +.6 Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.17 7 25.13 -.9 CarboCer CRR ... ... ...dd 13.70 5.83 348 7.55 -25.8 CardnlHlth CAH 1.85 2.6 17 84.88 54.66 1839 69.92 +14.1 Care.com CRCM ... ... ...cc 20.88 10.56 196 18.57 +2.9 Carlisle CSL 1.48 1.4 19 119.21 92.09 469 105.77 -6.9 CarMax KMX ... ... 16 77.64 54.29 2105 61.49 -4.1 Carnival CCL 1.80 2.7 17 72.70 56.73 2972 66.15 -.3 CarnUK CUK 1.80f 2.7 ... 72.29 55.85 268 65.82 -.7 CarpTech CRS .72 1.4 40 54.61 34.24 265 51.21 +.4 CarrSrv CSV .30f 1.1 25 28.96 23.15 89 28.05 +9.1 Cars.cm CARS ... ... ... 32.28 20.94 1727 29.45 +2.1 Carters CRI 1.80f 1.5 19 129.00 79.76 787 117.81 +.3 Carvana A n CVNA ... ... ... 24.89 8.14 1075 18.68 -2.3 CastleBr ROX ... ... ...dd 2.22 .98 269 1.19 -2.5 CastlightH CSLT ... ... ...dd 4.75 3.10 261 3.65 -2.7 Catalent CTLT ... ... 71 47.87 27.48 1322 41.39 +.8 CatchMTim CTT .54 4.0 ...dd 13.64 10.57 310 13.49 +2.7 Caterpillar CAT 3.12 2.0 27 173.19 90.34 5754 153.75 -2.4 CatoCp CATO 1.32 10.3 28 23.30 10.76 446 12.82 -19.5 CedarF FUN 3.56 5.3 17 72.56 59.66 140 66.83 +2.8 CedarRlty CDR .20 5.0 10 6.29 3.89 409 4.00 -34.2 CedarR pfB CDRpB 1.81 7.4 ... 26.06 23.73 1 24.32 -3.8 CedrRT pfC CDRpC 1.63 7.5 ... 25.39 21.25 14 21.73 -13.2 CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8 Cel-Sci rs CVM ... ... ... 3.93 1.46 62 1.85 -2.1 Celadon CGI .08 1.7 23 8.53 1.30 383 4.65 -27.3 Celanese CE 1.84 1.7 14 114.00 83.34 723 107.46 +.4 Celestic g CLS ... ... 9 14.74 9.79 451 10.97 +4.7 Cellcom CEL ... ... 9 10.85 7.84 0 8.12 -20.4 Cementos CPAC .50e 4.2 ... 13.49 9.62 3 11.85 -4.4 Cemex CX .29t ... ... 10.37 6.45 11717 6.99 -6.8 Cemig pf CIG .08e 3.2 ... 3.84 1.89 2047 2.50 +21.4 Cemig CIG/C .08e 3.7 ... 4.35 1.81 2.17 +17.2 CenovusE CVE .20 ... 6 13.32 6.76 6992 8.17 -10.5 Centene s CNC ... ... 19 112.42 65.03 972 101.03 +.1 CC MLPInf CEN 1.25 13.3 ...q 12.93 8.80 145 9.43 -5.3 CenterPnt CNP 1.11f 4.1 19 30.45 25.84 3455 26.77 -5.6 CentElBr B EBR/B ... ... ... 9.06 4.60 58 8.70 +28.1 CentElecBr EBR ... ... ... 7.86 3.49 331 7.52 +31.9 CnEurRusT CEE .56e 2.1 ...q 28.32 19.89 4 26.15 +7.2 CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7 CenPacFn CPF .76f 2.6 19 33.55 27.34 123 29.27 -1.9 CentSecur CET 1.78e .7 ...q 29.00 23.37 7 27.61 +.8 CentrusEn LEU ... ... ...dd 6.45 3.30 4 3.52 -12.2 CentCmtys CCS ... ... 15 36.00 21.90 379 30.30 -2.6 CntryLink CTL 2.16 12.0 8 27.61 13.16 12191 18.06 +8.3 Cervecer CCU .35e 1.2 ... 30.35 23.50 90 28.52 -3.6 ChannAdv ECOM ... ... ...dd 12.65 8.30 46 9.50 +5.6 ChRvLab CRL ... ... 22 119.05 86.44 808 111.32 +1.7 ChaseCorp CCF .80f .7 25 129.55 83.35 26 111.05 -7.8 ChathLTr CLDT 1.32 7.0 26 23.91 17.90 462 18.76 -17.6 CheetahM CMCM ... ... ... 18.18 7.54 567 14.44 +19.5sChegg CHGG ... ... ...dd 21.61 7.87 2288 22.01 +34.9 Chemed CHE 1.12 .4 47 275.83 178.44 189 273.24 +12.4 Chemours n CC .68f 1.4 13 58.08 32.31 1799 49.39 -1.3 CheniereEn LNG ... ... ...dd 60.22 40.36 1912 54.70 +1.6 ChenEnLP CQP 2.00f 6.6 ...dd 33.47 26.41 159 30.42 +2.6 ChenEnHld CQH 2.04f 7.3 55 29.73 22.32 226 27.89 +.7 CherHMtg CHMI 1.96 11.9 5 19.43 16.01 62 16.51 -8.2 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.89 24.47 2 25.18 -2.4 ChesEng CHK ... ... 5 6.59 2.53 27145 3.11 -21.5 ChesEn pfD CHKpD 4.50 8.8 ... 62.00 45.99 0 50.93 +2.5 ChesGranW CHKR .32e 18.0 1 2.85 1.75 36 1.75 -5.4 ChespkLdg CHSP 1.60 6.1 27 29.36 22.55 228 26.32 -2.8 ChespkUtil CPK 1.30 1.9 19 86.35 66.25 38 68.70 -12.5 Chevron CVX 4.48f 3.9 51 133.88 102.55 7945 113.65 -9.2 ChicB&I CBI .28 1.5 ...dd 31.69 9.55 1680 18.36 +13.8 ChiRivet CVR .84f 2.7 18 42.25 26.50 1 30.92 -2.8 Chicos CHS .33 3.6 13 14.60 6.96 3084 9.28 +5.2 Chimera rs CIM 2.00 11.6 7 20.90 15.77 1053 17.25 -6.7 Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 12 25.35 -1.8 Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.58 29 25.70 -.4 ChiCBlood CO ... ... 31 14.95 5.06 365 10.51 +5.6 ChinaDEd DL .45e ... 12 11.40 6.61 211 9.85 +6.3 ChinaEAir CEA ... ... ... 45.33 24.44 27 41.29 +14.3 ChinaFd CHN .55e 2.5 ...q 24.76 16.11 78 22.28 +2.9 ChinaGreen CGA .10e 7.3 2 2.11 1.19 142 1.37 +10.5 ChinaLife s LFC .14e .9 ... 17.85 14.31 517 14.75 -5.5tChinaMble CHL 3.50e 7.7 ... 58.83 45.26 1450 45.26 -10.4 ChiNBorun BORN ... ... 3 1.74 1.04 117 1.35 +7.5 ChOnlEd n COE ... ... ... 22.36 9.25 18 10.89 -12.9 ChinaPet SNP 3.73e 4.7 ... 89.68 69.60 100 79.80 +8.8 ChinaPhH CPHI ... ... ...dd 1.45 .14 904 .40 +124.4 ChinRap n XRF ... ... ... 12.86 4.40 107 4.97 -13.1 ChinaSoAir ZNH .64e 1.0 ... 70.52 31.76 27 63.63 +22.8 ChinaTel CHA 1.21e 2.8 ... 53.78 42.93 72 43.58 -8.2 ChinaUni CHU ... ... ... 16.55 11.94 436 12.31 -9.0 ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9 ChinaYuch CYD .90e 3.9 7 27.98 16.16 60 23.24 -3.2 ChinZenix ZX ... ... ...dd 2.31 .86 41 1.05 -13.7 Chipotle CMG ... ... ...cc 499.00 247.52 531 318.04 +10.0 ChoiceHtls CHH .86 1.1 40 83.65 59.60 284 80.55 +3.8 ChrisBnk CBK ... ... ...dd 1.62 1.04 164 1.12 -11.8 ChubbLtd CB 2.92e 2.1 19 157.50 133.82 1163 141.93 -2.9 ChungTel CHT 1.29e 3.4 ... 37.68 33.00 100 37.40 +5.5 ChurchDwt s CHD .87f 1.7 ... 54.18 43.21 1606 50.77 +1.2 CienaCorp CIEN ... ... 27 27.98 19.40 17789 25.71 +22.8 Cigna CI .04 ... 19 227.13 143.85 1065 194.13 -4.4 Cimarex XEC .64f .7 20 130.16 89.49 1242 93.41 -23.4 CincB pfB CBBpB 3.38 6.8 ... 52.37 48.91 5 49.48 -3.0 CinciBell rs CBB ... ... 68 22.20 14.00 339 15.65 -24.9 Cinemark CNK 1.28f 3.1 18 44.84 32.03 1272 41.94 +20.4 CinerRes CINR 2.27 8.2 14 29.75 22.61 8 27.67 +10.2 Circor CIR .15 .3 27 68.76 41.50 182 44.98 -7.6 Cision CISN ... ... ... 13.68 9.90 215 12.06 +1.6 CapAcIII wt CISNW ... ... ... 2.01 1.50 1.88 CitGBP Dl n UGBP ... ... ... 32.62 26.15 28.49 +7.6 CitCHF Dl n UCHF ... ... ... 32.08 26.21 30.39 +14.5 Citi GBP n DGBP ... ... ... 21.62 19.08 0 21.11 -1.0 CitEUR Dl n UEUR ... ... ... 31.62 26.61 0 30.11 +9.2 Citi EUR n DEUR ... ... ... 24.13 18.78 0 20.25 -11.7 Citi AUD n DAUD ... ... ... 22.67 18.62 0 21.61 +8.1 CitAUD Dl n UAUD ... ... ... 32.65 26.71 0 28.31 +6.0tCiti JPY n DJPY ... ... ... 22.83 18.67 0 18.67 -18.1 CitJPY Dl n UJPY ... ... ... 39.22 27.65 2 32.00 +9.5 Citi CHF n DCHF ... ... ... 23.58 19.08 0 20.22 -14.2 CitiStratDv DIVC ... ... ...q 37.34 30.51 36.15 +3.3 Citigp pfN CpN 1.97 7.2 ... 27.81 25.85 142 27.37 -.4 CgpVelLCrd UWT ... ... ... 32.96 10.01 2092 27.27 +11.3 CgpVelICrd DWT ... ... ... 44.68 10.27 3749 11.82 -15.9 Citigroup C 1.28 1.7 14 80.70 56.55 14782 74.06 -.5 Citigp wtA C/WS/A ... ... ... .19 .06 .12 +23.0 Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 36 25.47 Citigp pfJ CpJ 1.78 6.2 ... 30.45 27.59 57 28.85 Citigp pfK CpK 1.72 6.1 ... 31.60 26.85 127 28.14 -1.4 Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3 Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 49 26.41 -1.9 Citigrp pfL CpL 1.72 6.6 ... 28.02 25.72 50 26.21 -1.3 CitizFincl CFG .52 1.1 19 48.23 31.51 3830 45.32 +8.0 CitizInc CIA ... ... ...cc 8.87 5.86 73 7.75 +5.4 CityOffce g CIO .94 ... 42 13.93 10.03 321 10.92 -16.1 CityOff pfA CIOpA 1.66 6.9 ... 26.47 23.65 5 24.06 -4.4 Civeo CVEO ... ... ...dd 3.85 1.57 1564 3.63 +33.0 CivitasSolu CIVI ... ... 26 19.90 11.15 226 13.85 -19.0 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.0 ...q 17.55 15.18 2 15.90 -4.5 CleanHarb CLH ... ... ...cc 61.62 46.62 343 51.07 -5.8 ClearChan CCO ... ... ...dd 6.35 3.35 331 4.95 +7.6 ClrBrEnTR CTR 1.35e 12.1 ...q 13.90 10.38 89 11.14 -4.1 ClrLgCap n LRGE ... ... ... 31.89 26.78 30.44 +3.6 ClrbrgMLP CBA .80m 10.5 ...q 10.05 6.94 182 7.60 -8.2 ClearEnFd CEM 1.76f 12.3 ...q 17.36 12.10 134 14.35 -6.0 ClrbEOpFd EMO 1.47e 13.6 ...q 13.87 9.92 81 10.77 -8.7 ClearwPpr CLW ... ... 19 58.00 33.80 140 39.35 -13.3 ClevCliffs CLF ... ... 6 9.92 5.56 15410 7.97 +10.5 ClipRlty n CLPR .38 ... ... 13.92 7.64 44 8.92 -10.7 Clorox CLX 3.84f 2.9 22 150.40 124.09 682 132.33 -11.0 CloudPeak CLD ... ... ...dd 5.70 2.78 577 3.45 -22.5 Cloudera n CLDR ... ... ... 23.35 14.50 941 19.60 +18.6 CloughGA GLV 1.44 11.2 ...q 14.39 12.78 12 12.91 -3.2 CloughGEq GLQ 1.38 10.2 ...q 14.39 11.99 35 13.54 +1.3 ClghGlbOp GLO 1.20 10.9 ...q 11.67 9.85 172 11.01 +1.2 CCFemsa KOF 1.75e 2.5 ... 91.85 65.91 83 69.97 +.5 CocaCola KO 1.56f 3.6 81 48.62 41.83 9525 43.93 -4.3 CocaCEur n CCE 1.04f 2.6 ... 44.75 35.34 1750 40.05 +.5 Coeur CDE ... ... 98 10.24 6.71 4328 7.86 +4.8 TigerM wt IDI/WS ... ... ... .07 Cohen n COHN .80 7.4 ... 11.99 7.50 2 10.75 +34.0 CohSClosed FOF 1.04 8.2 ...q 13.52 11.60 90 12.64 -5.0 CohStGlbI INB 1.12 11.8 ...q 10.44 8.84 60 9.46 -4.3 Cohen&Str CNS 1.12 2.7 21 47.83 36.29 136 41.04 -13.2 CohStInfra UTF 1.60 7.3 ...q 24.61 20.74 290 21.78 -9.3 C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 57 25.26 -3.1 C&SIncEgy MIE 1.32 13.6 ...q 11.60 8.87 156 9.69 -5.5 CohStQIR RQI .96 8.4 ...q 13.19 10.55 284 11.44 -9.6 CohStRE RNP 1.48 8.0 ...q 21.98 17.91 109 18.61 -12.5 CohStSelPf PSF 2.06 7.8 ...q 29.16 25.72 24 26.49 -6.2 CohenStTR RFI .96 8.0 ...q 13.03 11.50 45 11.97 -6.3 Colfax CFX ... ... 25 43.29 31.26 793 33.06 -16.6 ColgPalm CL 1.60 2.3 24 77.91 68.19 2921 69.64 -7.7 ColNthSC n CLNC ... ... ... 525 20.54 ColNrthS n CLNS ... ... ... 14.74 5.28 16726 5.86 -48.6 ColNrth pfB CLNSpB 2.06 8.2 ... 25.76 22.26 32 24.98 -1.7 ColNrth pfD CLNSpD 2.13 8.5 ... 26.50 23.78 53 25.05 -2.0 ColNrth pfE CLNSpE 2.19 8.5 ... 27.52 23.86 46 25.63 -3.5 ColNrth pfG CLNSpG 1.88 7.8 ... 27.25 22.49 3 23.99 -4.6 ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 74 22.96 -6.5 ColNrth pfI CLNSpI 1.79 7.8 ... 25.94 21.81 42 23.00 -8.7 ColNrth pfH CLNSpH 1.78 7.8 ... 26.00 21.61 85 22.75 -9.0 Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 1 30.20 +.1 Col SusInt n ESGN ... ... ... 32.31 26.90 0 29.59 -3.2 Col SusUS n ESGS ... ... ... 32.51 28.50 1 30.03 +1.5 ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7 Col Bey BBRC .50e 2.5 ...q 20.47 15.46 7 19.81 +7.5 ColEmxChi XCEM ... ... ...q 30.22 24.67 28.49 +3.0 ColQualDv HILO .32e 2.0 ...q 17.10 13.40 3 16.18 +1.8 Col EMCns ECON .10e .4 ...q 29.87 24.35 109 27.46 -2.4 Col IndiaC INCO .03e .1 ...q 51.06 37.12 14 45.52 -8.3 Col IndiaInf INXX .10e .7 ...q 16.79 12.42 22 14.50 -8.6 Col IndSC SCIN .17e .8 ...q 25.98 16.90 13 21.00 -10.4 ColumbPT CXP .80 3.7 13 23.31 20.01 878 21.47 -6.4 ColSelTec STK .58a 2.5 ...q 24.58 20.09 71 22.93 +3.1 Comcst29 CCZ 1.58e 2.7 ... 64.00 46.26 57.67 -8.2 Comerica CMA 1.20f 1.2 21 101.73 64.04 1160 100.65 +15.9 Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3 ComfrtS FIX .30 .7 26 44.80 31.90 168 41.45 -5.0 ComndSec MOC ... ... ...dd 3.43 2.41 13 3.15 +2.6 CmclMtls CMC .48 1.9 30 26.72 17.05 1656 25.64 +20.3 CmtyBkSy CBU 1.36 2.4 17 58.80 48.89 170 55.94 +4.1 CmtyHlt CYH ... ... ...dd 10.51 3.85 2809 4.85 +13.8 CmtyHcT n CHCT 1.59f 6.4 92 30.64 22.20 106 24.74 -12.0 CBD-Pao CBD .08e .4 ... 25.90 17.24 359 21.23 -9.9 CompDivHd CODI 1.44 8.8 ...dd 18.35 15.95 200 16.40 -3.2 ComDivH pf CODIpA 1.81 7.7 ... 25.75 23.16 78 23.45 -4.9 CompssMn CMP 2.88 4.6 22 76.65 56.50 278 62.45 -13.6 Compx CIX .20 1.4 14 16.63 12.50 1 13.95 +4.9 ComstkM rs LODE ... ... ... 1.34 .21 596 .31 -20.5 ComstkRs rs CRK ... ... ...dd 10.72 4.01 287 7.42 -12.3 ConAgra CAG .85 2.2 21 41.65 32.16 4655 38.29 +1.6 ConchoRes CXO ... ... 23 162.91 106.73 1014 151.36 +.8 ConcdMed CCM ... ... 27 4.87 2.46 0 2.67 -19.8 CondHos rs CDOR .78e 7.6 ...dd 11.25 8.13 1 10.25 +3.0sConduent n CNDT ... ... ... 19.42 14.95 2818 19.57 +21.1 ConocoPhil COP 1.14f 2.1 43 61.31 42.27 4924 54.06 -1.5 ConEd ED 2.86f 3.8 15 89.70 73.73 2194 75.14 -11.5 CnsTom CTO .20f .3 9 67.58 49.73 25 64.21 +1.1 ConstellA STZ 2.08 .9 25 229.50 156.16 1186 222.56 -2.6 ConstellB STZ/B 1.12 .5 26 229.27 160.30 2 221.04 -2.8 Constellm CSTM ... ... ... 14.10 5.35 681 12.20 +9.4 CnE pfB CMSpB 4.50 4.3 ... 105.95 101.10 0 104.00 ContainStr TCS ... ... 8 6.37 3.53 105 4.91 +3.6 Contango MCF ... ... ...dd 8.19 2.22 411 3.45 -26.8 ContlBldg CBPX ... ... 19 31.00 21.00 296 27.60 -2.0 ContMatls CUO ... ... 23 27.35 16.80 0 19.40 +2.1 ContlRescs CLR ... ... 99 58.89 29.08 2084 51.57 -2.6 Cnvrgys CVG .40 1.7 16 26.66 20.15 507 23.49 CooperCo COO .06 ... 27 256.39 192.24 527 240.40 +10.3 CooperTire CTB .42 1.3 18 44.50 30.55 506 32.70 -7.5 CooperStd CPS ... ... 13 135.00 95.33 134 118.28 -3.4 CopaHold CPA 3.48f 2.6 16 141.34 104.80 167 134.55 +.4 Copel ELP .26e 3.3 ... 11.43 6.70 500 7.82 +2.5 CoreLabs CLB 2.20 2.0 60 121.39 86.55 455 109.06 -.4 CoreMold CMT .05 ... 12 24.50 15.30 9 18.41 -15.2 Corecivic CXW 1.72f 7.9 13 35.10 19.59 778 21.71 -3.5 CoreLogic CLGX ... ... 21 49.30 38.49 726 45.57 -1.4 CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.60 11 25.14 -2.3 CorEnInf rs CORR 3.00 8.1 15q 39.42 31.50 134 36.90 -3.4 CoreSite COR 3.92f 4.1 35 120.85 86.47 482 95.35 -16.3 Corindus n CVRS ... ... ...dd 2.25 .66 1122 1.21 +19.8 CorMedix CRMD ... ... ...dd 2.20 .27 828 .29 -42.2 CrnstTotR CRF 3.35 21.5 ...q 16.98 13.62 157 15.55 +1.7 CrnrstnStr CLM 3.40 21.9 ...q 17.21 13.10 344 15.54 +.5 Corning GLW .72f 2.5 18 35.10 26.32 5147 29.20 -8.7 CpBT JCP JBN 1.75 13.4 ... 17.13 9.92 14 13.03 +3.7 CorpCapT n CCT .40p ... ... 19.00 14.43 610 15.91 -.4 CorpOffP OFC 1.10 4.3 13 36.03 24.77 691 25.83 -11.5 Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.51 1 30.96 -5.4 CortsJCP97 KTP 1.91 13.1 ... 18.95 11.06 13 14.55 +1.9 CortsJCP JBR 1.75 13.3 ... 17.05 9.82 5 13.14 +5.2 CortsPE KTH 2.00 6.5 ... 34.27 30.26 3 30.90 -4.5 Cosan Ltd CZZ .26e 2.2 ... 11.89 5.63 1225 11.76 +21.2 Costamre CMRE .40 6.6 ... 8.18 5.45 368 6.08 +5.4 Costam pfB CMREpB 1.91 8.0 ... 27.43 20.76 2 23.90 -4.5 Costmr pfC CMREpC 2.13 8.8 ... 26.24 22.10 16 24.33 -4.4 Costam pfD CMREpD 2.19 8.7 ... 26.89 22.61 4 25.10 -2.8 Cotiviti n COTV ... ... ... 45.97 30.84 493 34.00 +5.6 Cott Cp COT .24 1.5 ...cc 17.78 11.58 1299 15.93 -4.4 Coty COTY .50 2.6 ... 21.68 14.24 4981 19.25 -3.2 Cntwd pfB CFCpB 1.75 6.7 ... 26.77 25.46 27 26.09 -1.2 CousPrp CUZ .24 2.8 13 9.63 7.81 3982 8.52 -7.9 CovantaH CVA 1.00 6.6 ...dd 17.30 13.00 968 15.10 -10.7 CovrAll n COVR ... ... ... Crane CR 1.40f 1.5 33 102.65 70.56 261 93.48 +4.8 CrwfdA CRD/A .28 3.2 62 9.95 6.78 25 8.64 +1.6 CrwfdB CRD/B .20 2.1 69 12.40 8.22 11 9.62 Credicp BAP 8.57e 3.8 ... 237.99 150.71 333 224.52 +8.2 CS EnEur50 FIEU ... ... ...q 153.69 100.19 1 129.48 -5.7 CS FILgCG FLGE ... ... ...q 264.50 154.83 11 247.07 +8.3 CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.1 ...q 3.50 3.19 86 3.27 -1.2 CS InvBr n DBRT ... ... ... 85.47 42.67 49.57 -1.1 CS LgBrnt n UBRT ... ... ... 206.33 115.89 145.09 -18.7 CS MthlMtg REML ... ... ... 33.50 22.00 5 24.70 -19.3 CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 235.30 49.72 62.90 -13.5 CS CrdeOil OIIL ... ... ... 39.08 25.46 36.42 +3.5 CS MAsHi MLTI 1.30e ... ... 29.66 27.03 0 27.54 -1.7 CS SP mlp MLPO 1.12e 8.0 ... 17.25 14.06 120 14.03 -1.7 CredSuiss CS 1.22e 6.7 ... 19.98 13.28 2011 18.14 +1.6 CrSuiHiY DHY .29 10.7 ...q 2.91 2.62 195 2.69 -5.3 CrescPtE g CPG .12 1.7 39 11.45 6.40 1541 6.97 -8.5 CrestEq rs CEQP 2.40 8.5 ...dd 29.25 20.00 345 28.25 +9.5 InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.51 11.1 44 29.80 21.31 41 22.65 -4.6 CrosTim CRT .97e 6.4 15 16.60 14.09 25 15.20 +3.5 CrwnCstle CCI 4.20f 3.9 ...cc 114.97 88.71 2327 107.73 -3.0 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1028.17 2 1097.24 -3.1 CrownHold CCK ... ... 19 62.27 48.86 1529 50.27 -10.6 Cryolife CRY .12 .6 47 24.00 14.03 106 19.60 +2.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, March 7, 2018

PAGE 75

CrystalRk CRVP ... ... ...dd 1.24 .69 2 .96 +16.0 CubeSmart CUBE 1.20 4.4 22 29.79 22.83 739 27.46 -5.0 Cubic CUB .27 .4 ...dd 64.95 39.58 142 61.80 +4.8 CullenFr CFR 2.28 2.1 20 109.36 81.09 273 109.03 +15.2 CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 4 24.74 -1.5 Culp Inc CULP .36f 1.2 15 34.05 26.15 12 29.20 -12.8 Cummins CMI 4.32 2.7 45 194.18 143.83 1607 160.65 -9.1 CurEuro FXE ... ... ...q 120.65 102.55 245 119.29 +3.2 CurAstla FXA .62 .8 ...q 81.36 73.37 24 78.15 +.1 CurBrit FXB ... ... ...q 139.08 118.36 24 134.92 +2.8 CurrCda FXC .03e ... ...q 81.49 71.70 63 76.56 -2.5 CurrChina FXCH ... ... ... 78.35 70.74 0 77.40 +3.3 CurJpn FXY ... ... ...q 91.07 83.85 112 90.29 +6.0 CurSwed FXS ... ... ...q 121.32 106.08 1 115.52 -.6 CurSwiss FXF ... ... ...q 102.27 94.12 17 100.06 +3.3 CurShSinga FXSG ... ... ...q 75.87 69.33 74.52 +1.6 CurtisWrt CW .60 .4 28 139.04 82.77 151 135.00 +10.8 Cush Jn37 n PPLN ... ... ... 24.42 18.03 18.24 -8.6 CushTRet rs SRV 1.08 9.8 ...q 14.50 10.00 16 11.06 -7.4 CushngRen SZC 1.64 9.7 ...q 21.30 16.53 42 16.91 -16.7 CushRoy rs SRF .48 5.4 ...q 10.10 7.81 17 8.93 -4.6 CustomBcp CUBI ... ... 11 33.85 24.75 223 30.80 +18.5 CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.25 6 25.34 -1.5 CustBc p C CUBIpC .57p ... ... 27.35 26.26 0 26.37 -.7 CustBc pfD CUBIpD ... ... ... 28.20 25.77 1 26.23 -1.6 CustBc pfE CUBIpE ... ... ... 27.21 25.35 4 26.12 -1.6 CustoBc pf F CUBIpF ... ... ... 27.71 25.21 1 25.63 -2.2 CynergT n CTEK ... ... ... 5.45 2.70 59 5.00 +23.5 CypressEn CELP .84 13.3 53 12.44 5.55 6 6.32 +5.3D -DCP Mid DCP 3.12 8.6 51 42.79 29.70 240 36.42 +.2 DCT IndlTr DCT 1.44f 2.6 27 61.53 45.47 519 56.22 -4.4 DDR Corp DDR .76 9.8 19 13.30 6.77 3837 7.74 -13.6 DDR pfJ DDRpJ 1.63 7.0 ... 25.79 22.98 4 23.24 -7.5 DDR pfK DDRpK 1.56 6.9 ... 25.98 22.50 4 22.75 -11.4 DDR Cp pfA DDRpA ... ... ... 27.09 23.11 12 23.85 -9.4 DGSE DGSE ... ... ...dd 1.74 .75 30 .91 -2.3 DHI Grp DHX ... ... 5 4.75 1.50 587 1.65 -13.2 DHT Hldgs DHT .20e 5.4 29 5.20 3.27 1139 3.71 +3.3 DNP Selct DNP .78 7.8 ...q 11.57 9.71 287 10.03 -7.1 DR Horton DHI .50 1.2 16 53.32 31.98 5421 43.44 -14.9 Drdgold DRD .03e 1.0 ... 5.69 2.79 48 3.05 -6.4 DST Sys s DST .72 .9 26 84.48 50.22 1019 83.61 +34.7 DSW Inc DSW .80 4.1 14 22.72 15.14 2349 19.29 -9.9 DTE DTE 3.53f 3.5 18 116.74 97.66 787 101.20 -7.5 DTEEn 62 DTQ 1.31 5.4 ... 25.61 23.59 15 24.27 -3.3 DTE En76 n DTJ 1.34 5.5 ... 26.04 23.56 75 24.41 -4.2 DTE En27 n DTW 1.31 5.5 ... 25.75 23.34 115 23.81 -7.4 DTE F76 n DTY 1.50 5.7 ... 27.90 25.06 8 26.42 -1.3 DTE En un DTV ... ... ... 58.42 48.68 46 53.55 -.8 DTF TxF DTF .84 6.3 ...q 15.97 13.05 21 13.28 -5.5 DXC Tch n DXC .72 .7 ... 105.00 67.76 944 101.85 +7.3 DanaInc DAN .24 .9 14 35.27 17.53 2524 25.90 -19.1 Danaher DHR .64f .7 24 104.82 78.97 1526 97.75 +5.3 Danaos DAC ... ... 1 3.20 1.25 16 1.25 -13.8 DaqoNEn DQ ... ... 5 72.50 18.01 323 47.20 -20.6 Darden DRI 2.52 2.7 22 100.11 73.81 1464 94.12 -2.0 DarlingIng DAR ... ... 23 19.50 13.98 1013 18.09 -.2 DaVita Inc DVA ... ... 18 80.71 52.51 1136 72.06 -.3 Daxor DXR .15 4.2 ... 8.19 3.40 2 3.61 -21.1 DeanFoods DF .36 3.8 12 20.10 8.32 1906 9.43 -18.4sDeckrsOut DECK ... ... ...cc 98.62 52.58 962 98.29 +22.5 Deere DE 2.40 1.5 36 175.26 106.93 2385 158.51 +1.3 DE EnhGlb DEX .90 7.5 ...q 12.70 10.37 19 11.96 -1.4 DelaCO VCF .72 5.0 ...q 16.50 14.13 1 14.44 -7.0 DelaDvInc DDF .62 5.9 ...q 11.36 10.09 15 10.63 -.9 DelaNatl VFL .72 5.6 ...q 13.94 12.58 0 12.75 -3.8 DelaMN2 VMM .63 4.9 ...q 15.15 12.61 4 12.92 -4.1 DelekLogis DKL 2.90f 10.0 14 35.54 26.80 18 29.10 -8.2 Delek DK .60 1.7 25 39.43 20.65 1264 35.28 +1.0 DellTch n DVMT ... ... ...dd 92.40 60.77 1732 75.60 -7.0 DelphiTc n DLPH .68p 1.4 76 60.39 45.66 1139 47.65 -9.2 DeltaAir DAL 1.22 2.3 11 60.50 43.81 4631 53.84 -3.9 DeltaAprl DLA ... ... ...cc 23.47 15.55 9 18.22 -9.8 Dltsh SPX n DMRL ... ... ... 59.02 49.16 14 54.66 +.7 Dlt SP400 n DMRM ... ... ... 56.45 48.78 9 53.73 -.6 Dlt SP600 n DMRS ... ... ... 56.29 47.73 8 53.76 -1.0 DltshInt n DMRI ... ... ... 56.65 49.79 5 53.03 +.1 Deluxe DLX 1.20 1.6 14 78.87 66.43 279 73.25 -4.7 DenburyR DNR ... ... ...dd 2.69 .92 4534 2.36 +6.8 DenisnM g DNN ... ... ...dd .69 .38 285 .48 -12.7 Despg.cm n DESP ... ... ... 34.70 22.73 240 28.85 +5.0 DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 15.06 2397 16.06 -15.6 DBDogs22 DOD ... ... ... 30.43 18.53 2 21.93 -14.1 DBWMTR WMW ... ... ... 32.46 25.88 29.76 -.8 DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7 DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.70 22 25.55 +.4 DeutBCT5 pf DKT 2.01 7.7 ... 27.24 25.71 108 26.04 -.3 DBCmdyS DDP ... ... ...q 57.02 38.00 49.17 +10.5 DBCmdDL DYY ... ... ...q 4.09 2.08 3.12 -17.9 DBCmdDS DEE ... ... ...q 77.00 77.00 77.00 DB AgriLg AGF ... ... ...q 13.46 9.40 10.59 +5.3 DB AgriSh ADZ ... ... ...q 34.80 31.24 0 33.40 -4.0 DB AgriDL DAG ... ... ...q 3.81 2.60 9 3.13 +9.6 DB AgDS AGA ... ... ...q 32.32 22.38 31.82 +18.3 DBGoldSh DGZ ... ... ...q 14.68 13.01 13 13.30 -2.3 DBGoldDL DGP ... ... ...q 29.42 21.55 21 26.11 +4.5 DBGoldDS DZZ ... ... ...q 6.32 4.88 22 5.14 -4.1 DBGlbHY23 FIEG ... ... ...q 184.00 132.32 165.00 -3.5 Deut HiOp DHG .72 4.8 ...q 15.20 14.37 42 15.00 -.1 Deut Multi KMM .51 5.8 ...q 8.99 8.50 27 8.78 -.8 Deut Muni KTF .84 7.4 ...q 13.72 11.11 58 11.30 -5.0 Deut StInc KST .66a 5.4 ...q 12.66 11.98 19 12.22 -1.8 Deut StMu KSM .84 7.6 ...q 13.11 10.93 16 11.01 -6.5 DBXEmMkt DBEM .36e 1.5 ...q 26.32 20.33 13 24.48 +1.6 DBXEafeEq DBEF .95e 3.1 ...q 33.05 28.89 906 30.76 -3.2 DBXBrazEq DBBR .13e .9 ...q 13.99 9.34 1 13.69 +13.9 DBXGerEq DBGR .35e 1.3 ...q 29.78 26.09 2 26.92 -5.4 Deu HYBd n HYLB ... ... ... 51.56 48.68 120 49.64 -1.6 Dbx Tr etf DESC ... ... ... 36.00 30.06 35.01 +3.0 DeutBarI n IFIX ... ... ... 50.76 49.59 49.59 -.9 DeuBrcIn n IGVT ... ... ... 50.12 48.32 48.51 -.7 DbXR1KECo DEUS ... ... ...q 33.87 28.08 55 32.22 +.5 DeutEmCo DEMG ... ... ... 30.95 26.46 3 29.62 +2.7 DBXJapnEq DBJP .91e 2.2 ...q 46.61 36.00 396 42.14 -4.4 DbXDvxEU DEEF ... ... ...q 31.76 25.06 19 29.79 -.8 Deut 300Ch ASHX .74p ... ...q 24.14 18.75 0 22.23 +.7 DbxItalyHE DBIT .22p ... ...q 26.39 22.18 24.16 +3.6 DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.73 26.52 28.83 -2.9 DbxAllWHiD HDAW .27e ... ...q 27.42 25.03 0 26.24 -1.9 DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 23.93 -3.2 DbxNikk400 JPN ... ... ...q 31.67 24.97 13 29.67 +1.2 Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.03 31.82 +4.8 DeuMunInf RVNU .71 2.7 ...q 27.23 25.51 8 26.25 -3.3 DBX EMBd EMIH .99e 3.9 ...q 25.69 24.34 25.11 DBX IGBd IGIH .77 3.2 ...q 24.99 23.81 3 24.30 -.5 DBXHYCpB HYIH 1.20 5.2 ...q 23.75 22.69 23.12 +.4 DBXChiSC ASHS ... ... ...q 37.50 30.24 8 35.43 +1.7 DBXHrvChi CN .30e .8 ...q 42.41 28.81 38 39.15 +4.9 DBXMexHd DBMX 4.12e 14.4 ...q 21.63 19.17 19.36 -1.9 DBXSKorH DBKO .03p ... ...q 32.94 25.85 30.46 -3.0 DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 24.93 8 27.11 -2.4 DBXAsiaPH DBAP .74e 2.5 ...q 30.70 24.74 2 29.27 +3.0 DBXEurHgd DBEU .65e 2.4 ...q 29.50 26.52 1272 27.48 -3.3 DBXUKHdg DBUK .89e 4.3 ...q 22.22 20.45 20.93 -3.9 DBXHvChiA ASHR ... ... ...q 34.89 24.00 1006 32.11 +3.5 DevonE DVN .24 .8 20 45.16 28.80 6883 31.33 -24.3 ElevWat n WTRX ... ... ... 33.44 26.41 0 30.73 -2.8 Diageo DEO 3.20e 2.4 ... 147.62 112.46 372 133.43 -8.6 DiamOffsh DO .50 3.4 23 20.41 10.06 1018 14.91 -19.8 DiamRk DRH .50 4.8 14 12.11 9.87 2158 10.38 -8.1 DianaShip DSX ... ... ...dd 6.20 3.07 232 3.89 -4.4 DianaS pfB DSXpB 2.22 9.1 ... 25.12 18.68 19 24.39 -1.7 DianaSh20 DSXN 2.13 8.4 ... 26.18 23.06 10 25.35 -1.3 DicksSptg DKS .90f 2.8 10 52.31 23.88 1524 32.47 +13.0 Diebold DBD .40 2.3 19 31.00 12.90 1460 17.50 +7.0 DigitalPwr DPW ... ... ...dd 5.95 .40 2.31 -28.0 DigitalRlt DLR 4.04f 4.0 48 127.23 96.56 1060 101.18 -11.2 DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 12 25.35 -.5 DigtlR pfH DLRpH 1.84 6.9 ... 28.33 26.11 8 26.62 -.2 DigitRlt pfC DLRpC 1.09 4.0 ... 28.18 26.44 27.29 -1.1 DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 29 23.66 -5.7 DigitalR pfI DLRpI 1.59 6.0 ... 28.18 25.48 15 26.38 -4.1 Dillards DDS .40 .5 11 88.51 45.51 682 86.99 +44.9 Dillard38 DDT 1.88 7.4 ... 26.40 25.02 7 25.48 -1.5 DineEquity DIN 2.52m 3.3 5 79.66 36.71 694 75.43 +48.7 DiploPhm DPLO ... ... 52 27.78 14.00 757 21.36 +6.4 Dir SilMBl n SHNY ... ... ... 12.28 7.00 26 8.17 -14.2 DirBrCm n COM ... ... ... 25.28 23.23 14 24.48 -.3 DirChInt n CWEB ... ... ... 69.08 41.71 70 60.73 +18.9 Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 23.20 2 25.24 -3.8 DirxAero n DFEN ... ... ... 58.00 25.75 143 52.08 +17.0 DrxTrnBl n TPOR ... ... ... 43.11 23.47 17 31.79 -7.9 DxEmMkt n EMBU ... ... ... 26.61 20.97 23.90 -7.5 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 19 21.74 -21.1 DirxInds n DUSL ... ... ... 44.53 25.88 10 36.33 -1.1 DirxMex n MEXX ... ... ... 33.36 18.90 4 21.44 +4.1tDrxRBkBr rs WDRW ... ... ...q 56.18 23.95 3 23.86 -22.1 DxRsaBr rs RUSS ... ... ...q 44.39 14.43 125 16.60 -27.8tDxSOXBr rs SOXS ... ... ...q 43.50 10.86 2165 10.84 -34.3 DxGBull rs NUGT ... ... ...q 46.48 21.25 8656 24.87 -21.5 DrGMBll rs JNUG .09e .6 ...q 32.36 11.34 17247 14.16 -20.3 DirSPX Br SPDN ... ... ... 35.11 17.25 9 29.86 -2.5 DxGlMBr rs JDST ... ... ...q 103.68 40.90 2132 54.35 +5.9 DirSPBear s SPXS ... ... ...q 45.37 2.16 5604 27.25 -9.0 Dir7-10TBr TYNS ... ... ...q 29.28 27.74 1 29.19 +3.3 DrxDlySpxB LLSP .10p ... ...q 40.38 30.17 5 36.89 +2.5 DxChiABear CHAD ... ... ...q 41.27 27.67 4 29.85 -4.1 DrxNGBear rs GASX ... ... ...q 47.19 18.20 17 28.14 +19.9 DxSPOGBr rs DRIP ... ... ...q 28.73 9.31 1398 13.64 +15.0 DrxRBkBull DPST ... ... ...q 91.75 43.51 32 91.34 +25.6 DirDGlBr rs DUST ... ... ...q 40.27 19.01 4489 26.06 +10.0 DxSPXBll s SPUU ... ... ...q 57.21 40.04 10 51.39 +3.7 DxEuFnBl EUFL ... ... ... 65.95 34.04 1 46.43 -2.3 DirGlMin n MELT ... ... ... 28.71 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 55.75 38.74 0 49.40 -3.5 Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.96 10.08 19.36 +3.0 DrNsd100 rs QQQE ... ... ...q 47.01 37.63 9 45.61 +5.6 DrxDlySCB LLSC .10p ... ...q 37.78 30.57 35.61 +.2 Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.20 26.99 4 34.21 +6.0 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2 DxRusBll s RUSL ... ... ...q 73.38 29.06 139 62.91 +24.6 DiEurBll3x EURL .14e .4 ...q 47.12 22.80 36 36.57 -4.0 DrxEMBll rs EDC ... ... ...q 168.70 68.14 312 133.02 +5.8 Dir MLPHi ZMLP 1.60m 10.4 ...q 19.09 15.12 6 15.40 -3.7 DxLatBll s LBJ ... ... ...q 49.13 20.00 18 43.33 +34.2 DirTotBBr SAGG ... ... ...q 32.12 30.87 1 31.91 +2.5 DxBrzBull s BRZU ... ... ...q 65.25 20.38 307 57.04 +41.6 DxBiotBll rs LABU ... ... ...q 116.54 41.03 1151 98.34 +26.3 DxIndiBll rs INDL ... ... ...q 120.64 66.11 101 82.76 -18.9 DxNGBll rs GASL ... ... ...q 38.68 14.60 110 18.42 -27.5 DrDevMBr DPK ... ... ...q 20.77 10.08 4 12.09 -1.9 DxSPOGBl s GUSH ... ... ...q 39.25 15.04 984 22.61 -25.5 DxREBear DRV ... ... ...q 15.62 9.81 39 14.01 +33.8 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.41 19.69 0 21.22 +6.5 DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 46.69 14 77.51 +.5 DxEnBear ERY ... ... ...q 15.52 6.97 846 10.39 +15.5 DxEMBear EDZ ... ... ...q 18.97 6.67 930 7.77 -14.2 DirPhr Bear PILS 1.50p ... ... 44.60 42.99 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.55 49 57.81 -7.2 DxSCBear rs TZA ... ... ...q 20.21 10.47 10495 11.32 -7.7 DxFnBr rs FAZ ... ... ...q 20.94 9.71 2043 10.58 -9.5 Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 36.14 73 66.35 -28.1 Dx30TBear TMV ... ... ...q 25.00 17.07 700 21.42 +21.5 DxFnBull s FAS ... ... ...q 82.80 41.08 1646 71.18 +4.1 DxBiotBear LABD ... ... ...q 12.08 2.85 10157 3.10 -32.8 DrxTcBr rs TECS ... ... ...q 13.57 5.08 556 5.34 -22.6 DrxACInsi KNOW .48e 1.2 ...q 80.06 38.11 17 41.52 +.1 DxMCBr rs MIDZ ... ... ...q 20.92 11.55 22 12.87 -4.4 DxChiBear s YANG ... ... ...q 13.03 3.63 1010 4.94 -16.7 Drx300Chin CHAU ... ... ...q 37.53 17.73 56 31.49 +6.0 DxHcrBll s CURE ... ... ...q 63.45 32.79 118 47.89 +2.8 DxTcBull s TECL ... ... ...q 141.15 63.23 272 133.00 +18.6 DxRetlBll s RETL ... ... ...q 45.73 21.33 14 37.16 +3.1 DxSOXBll s SOXL .12e .1 ...q 187.44 66.72 851 181.54 +31.6 Dir30TrBul s TMF ... ... ...q 23.46 16.87 1557 17.86 -19.2 Dir10TrBear TYO ... ... ...q 15.75 13.12 1 15.35 +9.2 Dx10yTBull TYD ... ... ...q 47.36 39.16 5 39.78 -9.4 DxMCBull s MIDU ... ... ...q 53.91 33.00 38 46.70 +.6 DrxREBull s DRN ... ... ...q 24.73 14.68 340 16.11 -29.5 DirxChiBull YINN .38e 1.1 ...q 53.89 18.41 1244 35.39 +4.0 DirxDMBull DZK ... ... ...q 100.54 51.50 3 79.77 -3.2 DrxSCBull s TNA .41e .6 ...q 81.75 47.22 3721 72.39 +3.0 DrxSPBull s SPXL ... ... ...q 54.49 30.00 4882 45.89 +3.5 DirxEnBull ERX ... ... ...q 44.29 21.37 2099 27.63 -20.9 Discover DFS 1.40 1.8 14 81.93 57.50 1672 76.81 -.1 Disney DIS 1.68f 1.6 15 116.10 96.20 6203 104.94 -2.4 Div&Inco DNI 1.63 12.2 ...q 14.25 11.61 29 13.35 -.6 DrReddy RDY .29e .9 ... 42.97 29.83 358 33.81 -10.0 DocuSec rs DSS ... ... ...dd 3.16 .56 33 1.11 -38.3 DolbyLab DLB .64 1.0 85 74.29 48.00 233 65.37 +5.4 DollarGen DG 1.04 1.1 21 105.82 65.97 4039 93.44 +.5 DomMidst DM 1.27f 5.1 18 34.85 25.00 199 25.15 -17.4 DomEngy D 3.34f 4.6 15 85.30 71.91 2422 72.92 -10.0 DomRes un DCUD ... ... ... 54.16 48.31 66 49.05 -5.1 DomRs76 n DRUA ... ... ... 25.94 22.93 178 24.19 -5.4 Dominos DPZ 2.20f 1.0 37 236.00 166.74 965 221.44 +17.2 Domtar g UFS 1.74f 3.8 17 52.58 35.47 353 46.11 -6.9 Donaldson DCI .72 1.6 25 52.20 42.59 1583 44.89 -8.3 DonlleyRR rs RRD .56 7.1 9 15.04 6.51 1774 7.92 -14.8 DonnlyFn n DFIN ... ... ... 24.00 16.50 133 18.07 -7.3 DorianLPG LPG ... ... ...dd 11.28 6.20 342 7.78 -5.4 DoubIncSol DSL 1.80a 9.1 ...q 21.56 19.33 299 19.77 -2.1 DblLOppCr DBL 2.00a 9.2 ...q 26.09 21.15 37 21.72 -2.1 DougDyn PLOW .96 2.2 32 45.30 28.55 182 43.85 +16.0 DEmmett DEI 1.00 2.7 24 41.59 34.72 706 36.97 -10.0 Dover DOV 1.88 1.9 26 109.06 75.97 1088 100.01 -1.0 DoverDG DDE ... ... ...dd 1.79 .92 19 1.29 +26.5 DoverMot DVD .08f 3.9 9 2.45 1.80 42 2.05 +5.1 DowDuPnt DWDP .84e 1.2 23 77.08 59.29 6666 70.79 -.6 DrPepSnap DPS 2.32 2.0 26 126.65 83.23 2043 116.12 +19.6 Dry Gl24 n DCF .22f 2.3 ... 10.05 9.25 12 9.53 +1.4 DryHYSt DHF .35 10.8 ...q 3.60 3.14 139 3.21 -3.9 DrMuBdInf DMB .75 6.1 ...q 13.54 12.19 38 12.27 -5.6 DryfMu DMF .54 6.6 ...q 10.00 8.10 54 8.15 -8.3 DryStrt LEO .52 6.7 ...q 9.18 7.67 141 7.75 -10.3 DrySM DSM .50 6.5 ...q 8.85 7.53 117 7.65 -10.5 Dril-Quip DRQ ... ... ...dd 56.55 35.85 606 46.25 -3.0 DriveShack DS .48 9.2 14 6.49 2.41 270 5.20 -6.0 DriveS pfB DSpB 2.44 9.5 ... 26.49 24.67 0 25.75 +.1 DriveS pfC DSpC 2.01 8.1 ... 25.78 23.36 2 24.85 -1.1 DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 0 25.10 -1.4 DuPnt pfA DDpA 3.50 4.0 ... 96.65 85.30 0 86.80 -6.1 DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 102.98 -4.9 Ducomun DCO ... ... 17 35.58 25.06 44 29.46 +3.6 Df&PGblUt DPG 1.40 9.5 ...q 17.29 14.39 57 14.74 -5.0 DufPUC DUC .60 6.9 ...q 9.38 8.56 36 8.70 -1.7 DukeEngy DUK 3.56 4.7 17 91.78 72.93 3479 75.86 -9.8 DukeEn 73 DUKH 1.28 5.1 ... 26.60 23.71 10 25.12 -.9 DukeRlty DRE .80 3.2 20 30.14 24.30 3408 24.94 -8.3sDunBrad DNB 2.09f 1.6 19 128.63 101.17 937 128.79 +8.8 Dycom DY ... ... 22 123.99 73.95 359 109.70 -1.6 Dynagas DLNG 1.69 16.0 ... 17.93 10.09 62 10.54 -2.9 Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.30 4 25.95 -.3sDynegy DYN ... ... 8 12.97 5.84 3472 13.30 +12.2 Dynegy 7 DYNC 1.75 2.2 ... 85.58 49.03 80.63 +1.8 DynexCap DX .72 11.5 14 7.41 6.02 325 6.24 -11.0 Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.63 +.5 Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 5 24.35 -1.7E -ETracBDC BDCS 1.84e 9.4 ...q 23.96 18.72 24 19.60 -5.6 ETrMLPSht MLPS ... ... ...q 15.50 10.92 12.85 +3.9 ETrAlerNG MLPG 1.86e 8.1 ...q 27.42 22.30 2 23.00 -4.5 E-TrAlerInf MLPI 1.88e 8.2 ...q 29.65 21.95 475 22.84 -5.6 ETBbgCmd DJCI ... ... ...q 16.67 14.33 0 16.30 +1.7 ETrAlerian AMU 1.45e 8.9 ...q 20.85 15.71 278 16.29 -5.9 E-TrFood FUD ... ... ...q 19.92 17.55 0 18.81 +4.5 E-TrcEngy UBN ... ... ...q 8.44 5.67 7.97 +2.4 E-TrcIMet UBM ... ... ...q 22.54 13.55 17.80 +4.3 E-TracAg UAG ... ... ...q 21.45 16.11 0 18.76 +5.4 ETr2xBDC BDCL 3.52e 24.1 ...q 21.81 13.13 235 14.58 -11.4 E-TrcCmci UCI ... ... ...q 16.00 11.97 37 15.49 +.6 ETrLPlat PTM ... ... ...q 10.88 9.00 3 10.08 +3.5 E-TrcSilv USV ... ... ...q 23.68 19.91 20.97 -3.6 E-TrcGld UBG ... ... ...q 35.00 31.00 33.32 +.9 E-TrLvstk UBC ... ... ...q 21.19 15.85 20.10 +1.6 ECA MTrI ECT .33e 15.9 5 2.55 2.00 60 2.05 -4.7 EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 29.30 17.76 499 18.40 -17.5 EMCOR EME .32 .4 23 85.08 59.76 559 76.06 -7.0 EMX Roy g EMX ... ... ... 1.06 .67 33 .92 +10.7 ENI E 1.32e 4.0 ...dd 37.48 29.44 248 33.03 -.5 EOG Rescs EOG .67 .7 ...dd 119.00 81.99 3417 101.01 -6.4 EP Energy EPE ... ... ...dd 5.27 1.50 615 1.72 -27.1 EPAM Sys EPAM ... ... ...cc 119.18 71.58 238 115.36 +7.4 EPR Prop EPR 3.84 6.9 15 76.90 51.87 572 55.97 -14.5 EPR pfC EPRpC 1.44 5.8 ... 29.95 23.38 3 24.70 -8.2 EPR pfE EPRpE 2.25 6.4 ... 37.59 34.11 35.00 -5.0 EPR Pr pfG EPRpG 1.44 6.3 ... 25.23 22.40 29 22.75 -9.1 EQT Corp EQT .12 .2 ...dd 67.84 43.70 3773 51.82 -9.0tEQT GP n EQGP .81e 3.5 12 31.77 23.15 128 23.30 -13.4 EQT Mid EQM 4.10f 6.7 12 79.93 60.59 331 61.05 -16.5 ETF SITRis RISE ... ... ...q 24.70 22.59 10 24.61 +3.6 ETF JrSil SILJ ... ... ...q 14.02 9.79 58 10.92 -3.8sETF Cyber HACK ... ... ...q 35.12 28.38 207 35.24 +11.4 ETF BigD BIGD ... ... ...q 28.47 24.41 27.78 ETF MobP IPAY ... ... ...q 38.58 27.33 32 37.15 +6.5 ETF M AlH MJ ... ... ... 39.72 27.66 390 33.73 +15.3 ETF M Vid GAMR ... ... ... 51.93 33.53 14 49.99 +4.3 ETF Drone IFLY ... ... ... 38.00 34.33 5 36.46 -2.4 ETF AIPw n AIEQ ... ... ... 28.00 24.03 74 26.97 +4.2 ETF MgT ef WSKY ... ... ... 35.50 31.34 5 33.00 -3.5 Pure Fintch FINQ ... ... ... 29.73 24.90 28.95 BlStIsrTc n ITEQ ... ... ... 33.48 30.11 20 33.09 +4.6 ETF Clim ETHO ... ... ...q 37.25 28.83 3 34.96 +2.9 ETFAlpAlt ALFA ... ... ...q 46.69 36.95 4 45.68 +6.7 ChngFnDvr CHGX ... ... ... 20.37 18.12 2 19.20 +2.5 ETF EmM n EEMD ... ... ... 28.41 24.66 26.42 +1.0 ETF spx H n SPDV ... ... ... 28.19 25.00 1 26.50 +1.3 ETF AptF n FTVA ... ... ... 30.36 24.74 49 27.68 +2.0 ETF GOP n MAGA ... ... ... 29.82 24.92 3 27.66 -.9 NtDUSEq ef MXDU ... ... ... 28.40 25.99 26.43 -6.9 NtRkBsInt ef RBIN ... ... ... 27.45 25.53 26.28 -4.3 RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.18 -3.7 ETF RvCp n RVRS ... ... ... 16.76 14.84 8 15.88 -.1 ETF BrVl n BVAL ... ... ... 16.70 14.46 0 15.76 -.8 ETFDeepV DVP .53e 1.5 ...q 36.90 26.28 14 34.68 +5.7 GlGoGld n GOAU ... ... ... 14.13 11.39 6 12.59 -3.2 ETF OCIO n OCIO ... ... ... 27.81 25.44 0 26.78 +.1 ETF Seren ICAN ... ... ... 28.54 25.35 1 27.51 +1.4 PremisCap TCTL ... ... ... 31.57 26.60 3 30.06 +.3 AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 33.42 25.71 30 32.56 +7.4 EtfAlphacln ALFI ... ... ...q 26.95 21.11 2 25.04 +.4 EtfUSGblJ JETS ... ... ...q 34.75 26.97 18 32.35 -.6 ETF Master HIPS 1.29 7.7 ...q 19.89 17.22 16.80 -5.3 EtfDiaHVal DHVW .11p ... ...q 33.86 30.05 4 32.28 -3.4 EtfInfcMLP AMZA 2.08 27.1 ...q 11.24 7.47 907 7.67 -10.9 ETF BioPr n BBP ... ... ... 45.18 37.33 2 42.50 +4.8sETF ClinT n BBC ... ... ... 34.87 25.88 52 34.50 +21.4 InfrCpPfd PFFR ... ... ... 25.13 23.61 3 24.49 -2.2 EtfNwfMSec NFLT .08e ... ...q 25.95 24.77 17 24.83 -1.6 EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9 Etf VirtEM EMEM ... ... ... 28.57 24.58 1 27.07 +3.3 Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8 ETF Virt n CUMB ... ... ... 26.08 24.91 1 24.95 -2.1 ETF PrMtl GLTR ... ... ...q 68.06 59.21 19 65.31 +.5 ETFS Com BCI ... ... ... 25.79 18.58 39 24.74 +1.1 ETFS Comd BCD ... ... ... 27.00 23.25 0 26.57 +3.2 ETFS EnCm BEF ... ... ... 26.79 22.55 25.37 ETFSGold SGOL ... ... ...q 132.10 116.31 20 129.55 +2.7 ETF Pall PALL ... ... ...q 107.47 71.08 11 93.85 -7.6 ETF Plat PPLT ... ... ...q 97.94 83.35 34 92.20 +4.2 EagleCGr GRF .50e 2.3 ...q 8.59 7.08 10 7.82 -1.5 EagleGrInc EGIF 1.31 8.5 ...q 17.58 15.03 19 15.44 -6.9 EagleMat EXP .40 .4 25 122.49 86.51 489 103.81 -8.4 EaglePtCr ECC .80 4.4 ... 22.11 17.28 76 17.98 -4.4 EagleP pfA ECCA 1.94 7.6 ... 26.44 25.30 1 25.57 -1.0 EaglePt 20 ECCZ 1.75 6.8 ... 26.27 24.70 2 25.65 +2.0 EaglPt pfB ECCB 1.94 7.5 ... 26.60 25.50 0 26.00 -1.1 EagleP27 n ECCY ... ... ... 26.50 24.80 0 25.24 -.6 Earthstone ESTE ... ... ...dd 15.00 7.85 57 9.42 -11.4 EastGvP n DEA 1.04 5.2 30 22.32 19.03 510 19.92 -6.7 EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 3.1 25 95.03 69.90 275 82.03 -7.2sEastChem EMN 2.24 2.1 14 104.46 76.02 1894 105.82 +14.2 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0 EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0 EKodak KODK ... ... 9 13.28 2.95 466 5.35 +72.6 Eaton ETN 2.64f 3.3 19 89.85 69.82 2646 80.94 +2.4 EatVn 22 n EFL ... ... ... 10.09 9.08 66 9.31 +.8 EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 40 9.89 -1.1 EV CAMu EVM .68 6.5 ...q 12.89 10.46 56 10.54 -8.4 EVCAMu2 EIA .62 5.7 ...q 13.00 10.75 7 10.86 -5.6 EVCAMu CEV .71 6.1 ...q 13.01 11.40 12 11.55 -5.0 EatnVan EV 1.24f 2.2 22 60.95 42.20 605 55.27 -2.0 EV EnEq EOI 1.04 7.3 ...q 15.15 12.83 81 14.25 -1.8 EV EEq2 EOS 1.05 6.5 ...q 16.46 13.29 72 16.15 +6.1 EV FltRt EFT .91 6.2 ...q 15.33 14.03 66 14.74 +2.9 EVFltRtIP EFF 1.13 6.9 ...q 17.55 15.93 15 16.37 +.4 EV LtdDur EVV 1.22 9.3 ...q 14.29 12.96 140 13.13 -3.8 EV MAMu MAB .65 5.1 ...q 16.00 12.60 0 12.70 -3.9 EVMAMu MMV .69 5.5 ...q 14.21 12.47 12.47 -4.9 EV MIMu MIW .71 5.5 ...q 14.39 12.69 12.85 -4.5 EVMIMu EMI .71 5.7 ...q 14.52 12.28 1 12.39 -3.4 EVMuniBd EIM .77 6.5 ...q 12.99 11.70 75 11.82 -5.5 EVMuni2 EIV .70 6.0 ...q 12.95 11.62 21 11.71 -4.9 EVMunTT ETX .85 4.4 ...q 21.20 18.71 14 19.17 -7.5 EV MuIT EVN .85 7.3 ...q 13.18 11.49 27 11.65 -6.0 EV NMuOp EOT 1.03 4.9 ...q 23.54 20.83 14 21.03 -6.7tEV NJMu EMJ .75 6.4 ...q 13.52 11.69 24 11.80 -5.0 EVNJMu EVJ .73 6.5 ...q 12.95 11.14 10 11.20 -4.6 EVNYMu2 NYH .69 6.2 ...q 13.64 10.83 3 11.00 -4.9tEV NYMu ENX .72 6.4 ...q 13.34 11.34 41 11.30 -8.4 EVNYMu EVY .74 6.0 ...q 13.56 12.21 1 12.33 -3.0 EV OHMu EIO .70 5.9 ...q 14.70 11.78 1 11.81 -7.0 EVOHMu EVO .73 5.9 ...q 14.11 12.10 0 12.43 -4.6 EV PAMu EIP .77 6.4 ...q 13.51 11.94 2 12.00 -3.5 EVPAMu EVP .73 6.1 ...q 12.66 11.78 1 11.92 -2.2 EVRiskMgd ETJ 1.12 12.2 ...q 9.92 8.74 197 9.14 -5.1 EV SrFlt EFR .95 6.5 ...q 15.58 14.01 79 14.59 +1.0 EV SrInc EVF .42 6.4 ...q 6.91 6.31 93 6.55 +.5 EVShDur EVG 1.08 7.9 ...q 14.64 13.32 46 13.68 -4.7 EVTxABdO EXD 1.16 11.8 ...q 11.98 9.17 23 9.86 -3.8 EV TxAd EVT 1.74 7.8 ...q 24.43 20.96 93 22.38 -3.8 EV TxAG ETG 1.23 7.3 ...q 18.45 15.25 168 16.91 -2.4 EV TxAOp ETO 2.16 8.7 ...q 26.83 22.34 30 24.89 -2.0 EV TxDiver ETY 1.01 8.5 ...q 12.57 10.17 306 11.89 -2.5 EVTxMGlo EXG .98 10.6 ...q 9.84 8.02 561 9.20 -1.9 EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 38 16.10 -3.8 EVTxGBW ETW 1.17 9.9 ...q 12.74 10.70 176 11.83 -.8 EVTxBWOp ETV 1.33 8.6 ...q 15.69 14.19 141 15.38 +.1 EclipseRs ECR ... ... 23 3.10 1.55 735 1.64 -31.7 Ecolab ECL 1.64 1.3 28 140.50 122.58 932 131.01 -2.4 Ecopetrol EC .16e .9 ... 20.55 8.51 905 17.60 +20.3 Edenor EDN ... ... ... 63.29 28.88 49 55.56 +11.8 Edgewell EPC ... ... 13 78.04 46.83 539 53.25 -10.3 EdisonInt EIX 2.42f 4.0 14 83.38 57.63 2230 60.07 -5.0 EducRltTr EDR 1.56 4.9 24 41.79 30.07 428 31.97 -8.4 EdwLfSci s EW ... ... 43 138.48 91.30 1383 137.85 +22.3 eHiCarSvc EHIC ... ... ... 12.50 8.89 110 11.97 +3.5s8x8 Inc EGHT ... ... ...dd 19.75 10.30 1137 19.60 +39.0 ElPasoEl EE 1.34 2.8 21 61.15 47.95 352 48.55 -12.3 ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 1 47.53 -2.5 EldorGld g EGO .02e ... 23 3.78 1.05 5873 1.14 -20.3 Electrmed ELMD ... ... 22 7.96 4.12 5 5.73 -5.6 ElevCr n ELVT ... ... ... 9.48 5.90 80 7.48 -.7 EliLilly LLY 2.25f 2.9 25 89.09 73.69 2963 77.19 -8.6 Elk HiQPfd EPRF ... ... ... 25.00 22.14 1 23.40 -1.5 Elkh LoVl n LVHB ... ... ... 34.44 29.47 11 33.03 +2.0 ElkFdCm ef RCOM ... ... ... 30.34 22.87 1 28.18 +.3 EllieMae ELLI ... ... 64 114.95 79.71 243 92.67 +3.7 EllingtnF EFC 1.76 12.1 11 17.00 14.12 91 14.56 +.3 EllingtRM EARN 1.48m 13.6 8 15.74 10.23 125 10.87 -9.7 Ellomay ELLO ... ... ... 11.09 7.52 9.24 +2.7 EllswthFd ECF .80e 8.7 ...q 9.88 8.39 36 9.20 -2.2 Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.57 2 24.37 -3.0 eMagin EMAN ... ... ...dd 3.00 1.23 66 1.50 -9.1 EAndinA AKO/A .68e 2.6 ... 28.25 21.14 0 26.01 -1.9 EAndinB AKO/B .74e 2.6 ... 31.07 22.55 42 28.92 -1.2 Embraer ERJ .13e .5 ... 28.55 17.58 718 26.23 +9.6 EmerExp n EEX .28 1.3 ... 24.56 19.25 43 22.18 +9.0 EmergeES EMES 2.68m ... ...dd 15.05 5.65 305 7.20 +.1 EmergBio EBS ... ... 29 51.25 27.94 498 50.43 +8.5 EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 27 74.45 56.77 2463 70.47 +1.1 EmerR hs MSN ... ... ...dd 1.89 1.07 17 1.45 -.7 EmpOPES ESBA .34 2.0 ... 21.74 15.17 17 17.00 -17.8 EmpOP60 OGCP .34 2.0 ... 21.50 16.55 16.63 -18.4 EmpOP250 FISK .34 2.0 ... 21.44 16.63 16.78 -17.7 EmpStRTr ESRT .34 2.0 44 21.72 16.60 1022 17.05 -17.0 EmployH EIG .80f 2.0 14 50.45 35.90 178 39.40 -11.3 EElChile EOCC 1.07e 3.8 ... 29.41 21.06 102 28.05 +4.2 EnLinkLP ENLK 1.56 10.5 ... 18.97 14.21 481 14.87 -3.3 EnableMid ENBL 1.27 8.9 15 17.25 13.65 135 14.25 +.2 EnbrdgEM EEQ 1.40t ... ...dd 19.00 11.45 364 11.78 -12.0 EnbrdgEPt EEP 1.40 11.1 14 19.64 12.16 745 12.60 -8.8 Enbridge ENB 2.68 ... ... 42.92 31.22 2077 31.77 -18.8 EnCana g ECA .06 .6 18 14.31 8.01 7031 10.84 -18.7sEncompHlth EHC 1.00 1.8 21 56.13 40.86 713 57.01 +15.4 HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 41 3.73 1.94 1766 2.44 +2.1 EnduroRT NDRO 1.53e 44.4 9 3.60 2.18 11 3.45 +9.4 EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 20 60.07 46.16 869 55.71 -3.2 Energizer n ENR 1.16 2.1 19 62.86 40.64 844 54.70 +14.0 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.29 1.30 90 1.62 -9.5 EgyTrEq s ETE 1.22f 7.8 19 19.82 15.03 4870 15.56 -9.8 EngyTrfPt ETP 2.26 12.5 18 24.71 15.25 4380 18.05 +.7 EnerJexR ENRJ ... ... ...dd 1.15 .11 542 .15 -32.7 Enerpls g ERF .12e 1.1 14 11.87 6.52 623 11.02 +12.6 EnersisAm ENIA .21e 1.8 ... 12.11 9.07 600 11.41 +2.1 EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 3.6 ... 6.53 4.93 203 6.16 +8.5 EnerSys ENS .70 1.0 25 84.74 61.33 184 70.66 +1.5 Engility EGL ... ... ...cc 35.63 21.19 146 23.79 -16.1 EnLinkLLC ENLC 1.04f 6.8 13 20.00 14.55 289 15.30 -13.1 Ennis Inc EBF .80 4.0 15 21.50 15.20 61 20.20 -2.7 EnovaIntl ENVA ... ... 17 23.25 11.15 312 22.30 +46.7 EnPro NPO .88 1.2 42 94.79 62.37 140 74.46 -20.4 ENSCO ESV .04 .9 ...dd 9.50 4.10 13159 4.60 -22.2 Enservco ENSV ... ... ... 1.20 .21 95 .81 +26.2 EnSync ESNC ... ... ... .80 .31 150 .37 -7.1 Entercom ETM .36f 3.5 13 14.55 9.40 1583 10.15 -6.0 EntArk66 n EAI 1.22 5.0 ... 25.29 21.93 26 24.35 -3.1 EntArk 63 EAE 1.19 5.0 ... 25.60 22.48 10 23.72 -4.9 EntArk 52 EAB 1.23 5.1 ... 25.45 23.26 11 24.08 -4.5 Entergy ETR 3.56f 4.6 34 87.85 71.95 1415 77.72 -4.5 EntLA 66 ELC 1.22 5.0 ... 25.17 21.87 20 24.46 -1.5 EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 8 25.05 -.2 EntLA 63 ELU 1.18 5.0 ... 25.72 22.07 17 23.40 -5.7 EntMS FtM EMP ... ... ... 25.49 22.15 13 24.67 -1.9 EntgyNO n ENO ... ... ... 26.99 24.25 11 25.65 +.1 EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 8 24.70 -1.1 EntgyTx64 EZT 1.41 5.5 ... 27.67 25.02 3 25.79 -2.7 EntProdPt EPD 1.70f 6.8 20 29.51 23.59 5168 24.98 -5.8 Entravisn EVC .20 3.1 65 7.90 5.05 245 6.50 -9.1 EntrResc EGI ... ... ... .69 .21 27 .43 -28.4 Envestnet ENV ... ... 46 58.30 30.80 285 56.30 +12.9 EnviroStr EVI .20e ... 75 43.10 17.30 14 36.70 -8.3 EnvisnHl n EVHC ... ... ...dd 67.30 23.79 4716 41.70 +20.7 Enviva n EVA 2.46f 9.3 ...cc 31.95 26.33 32 26.40 -4.5 EnzoBio ENZ ... ... ...dd 12.04 6.31 98 6.55 -19.6 Equifax EFX 1.56 1.3 21 147.02 89.59 1442 121.39 +2.9 EquityCmw EQC ... ... 30 32.51 27.96 791 30.02 -1.6 EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.15 2 25.98 -1.4 EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4 EqtyLfPrp ELS 2.20f 2.6 27 91.94 75.66 519 84.71 -4.8 EqtyRsd EQR 2.16 3.8 18 70.46 54.97 2268 56.89 -10.8 EquusTR EQS ... ... 30q 3.00 2.16 2 2.38 -.8 EraGroup ERA ... ... 10 13.83 8.00 64 10.00 -7.0 ErinEn rs ERN ... ... ...dd 4.00 1.15 47 3.65 +32.7 Eros Intl EROS ... ... ...dd 16.90 6.65 228 13.30 +37.8 EscoTech ESE .32 .5 20 66.80 50.30 70 61.15 +1.5 Espey ESP 1.00 3.8 53 27.10 21.07 1 26.04 +8.7 Essent ESNT ... ... 12 50.08 33.45 600 45.44 +4.7 EssexPT ESS 7.00 3.0 27 270.04 214.03 665 230.05 -4.7 EsteeLdr EL 1.52f 1.1 48 143.63 83.34 2020 142.68 +12.1 Esterline ESL ... ... 17 102.70 67.15 162 73.60 -1.5 EtfSilver SIVR ... ... ...q 18.15 14.92 143 16.32 -1.2 EthanAl ETH .76 3.1 17 33.13 23.35 221 24.85 -13.1 Etrac2xMtg MORL 3.31e 23.1 ...q 19.50 12.50 264 14.31 -18.9 Et2xDJDiv DVYL 3.55e 5.1 ...q 77.86 60.01 1 69.57 -5.0 Etr2xHomb HOML ... ... ...q 70.00 29.14 1 47.60 -20.9 EtrCrdOil n OILX ... ... ... 38.03 25.90 36.67 +12.5 EtHiDLwV HDLV 2.57e 9.6 ... 34.02 25.36 3 26.91 -16.4 Etr2xSPX SPLX ... ... ...q 73.35 35.85 55.87 +3.0 Etr2xCEFd CEFL 2.88 17.6 ...q 18.98 15.40 250 16.41 -9.4 EtrcDvsHi DVHL 2.85e 15.2 ...q 23.59 17.65 7 18.70 -7.5 EtrWFxEn LMLP 1.90e 11.1 ... 19.00 12.86 7 17.11 +8.7 EtracReit LRET 2.00e 9.7 ...q 27.84 19.32 2 20.53 -21.9 UBS VlHdg XIVH ... ... ... 82.84 11.86 25 13.18 -83.0 VelShSP46 BSWN ... ... ... 24.95 9.02 3 11.50 -35.6 UBS VlVIX LSVX ... ... ... 33.40 12.32 0 14.79 -51.7 Etr EnhGl FIHD ... ... ... 191.45 136.31 14 166.80 -3.1 FI EnhEu n FIEE ... ... ... 202.02 157.30 4 167.90 -5.4 Etr SP MLP MLPZ .06p ... ... 60.47 35.30 0 37.74 -12.0 Etr MLP In MLPQ .08p ... ... 58.10 31.10 37 32.82 -12.9 EtrAlerTRt AMUB .36p ... ...q 20.06 16.41 16.92 -2.2 EtrAlerInf MLPB .99e ... ...q 29.41 23.23 24.11 +3.8 EtrBCmdty UCIB ... ... ...q 15.52 10.10 15.45 +3.0 EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.15 -8.2 Etr2xLevLg LBDC 2.89e 19.9 ...q 28.71 13.65 1 14.51 -11.0 EtrMtgReit MRRL 1.70e ... ...q 19.50 11.51 6 14.26 -19.5 EtrSCHiDv SMHD 3.06e 18.6 ...q 24.18 14.27 32 16.47 -16.1 Euronav n EURN 2.41e ... ...dd 9.65 6.90 485 8.65 -6.5 EuroEqFd EEA .17e 1.8 ...q 10.88 8.00 18 9.69 -1.8 EvansBc EVBN .92f 2.1 21 47.08 35.10 16 43.85 +4.7 Evercore EVR 1.60f 1.7 22 103.05 66.80 279 94.10 +4.6 EverestRe RE 5.00 2.0 28 277.17 208.81 423 254.70 +15.1 EveriHldgs EVRI ... ... ...dd 8.99 3.18 1648 7.87 +4.4 EversrceE ES 2.02f 3.6 18 66.15 55.93 1812 56.68 -10.3 Evertec EVTC .40 2.4 14 19.53 12.60 656 16.75 +22.7 EvolentH n EVH ... ... ...dd 27.50 10.30 1220 16.50 +34.1 EvolPetrol EPM .40f 4.9 17 8.70 6.35 66 8.15 +19.0 EvoquaWt n AQUA ... ... ...dd 25.04 20.40 237 23.90 +.8 ETYldShHi YYY 1.92 10.3 ...q 20.00 18.35 34 18.64 -4.3 RxVlmxWk VMAX ... ... ... 31.03 2.69 1 24.20 +97.7 Ber Gl Rs n BRGL ... ... ... 28.14 24.89 0 26.57 +2.0 Ber US Rs n BERN ... ... ... 29.41 24.94 1 27.83 +3.5 ExTTactUS HTUS ... ... ...q 29.30 24.04 15 26.57 -2.1 ETF IndExp TETF ... ... ... 21.13 15.10 3 20.91 +9.8 RxVlmxInF VMIN ... ... ... 46.55 2.37 345 2.74 -92.1 ExTrGldE GHE ... ... ... 30.21 26.94 26.95 ExTGldSP GHS ... ... ... 36.05 28.12 1 33.95 +3.9 ETEMeCmc EMQQ .02p ... ...q 43.50 27.29 148 41.32 +8.6 Exelon EXC 1.38f 3.7 11 42.67 33.30 6336 37.17 -5.7 Express EXPR ... ... 33 11.34 5.28 2021 7.60 -25.1 ExtendStay STAY .84f 4.4 46 21.28 15.63 3028 19.05 +.3 Exterran n EXTN ... ... ...cc 33.69 23.29 197 26.36 -16.2 ExtraSpce EXR 3.12 3.6 21 88.56 71.34 704 86.25 -1.4 ExxonMbl XOM 3.08 4.0 16 89.30 73.90 10680 76.18 -8.9F -FB Finl n FBK ... ... 19 45.43 30.40 58 41.56 -1.0 FBL Fn FFG 1.84f 2.6 16 79.70 59.75 21 70.95 +1.9 FCB Fin FCB ... ... 21 57.20 39.90 213 56.35 +10.9 FGL Hldg n FG ... ... ... 12.25 8.65 1279 10.13 +.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, March 7, 2018

PAGE 76

FGL Hld wt FG/WS ... ... ... 2.52 .97 1.48 -2.0 FMC Corp FMC .66 .8 16 98.70 59.26 1731 82.42 -12.9 FNBCp PA FNB .48 3.3 18 16.00 12.02 4507 14.71 +6.4 FNB FL pfE FNBpE ... ... ... 31.65 27.64 21 28.22 -3.5 FTFQAntiB BTAL ... ... ...q 20.77 18.31 0 18.65 -3.3 FTFQMom MOM ... ... ...q 26.00 21.20 1 25.16 +4.7 FTFQuSize SIZ ... ... ...q 21.94 19.25 19.25 -3.6 FTFQValu CHEP ... ... ...q 27.13 23.73 25.70 -1.5 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.86 24.21 24.60 -1.0 FqfOAsiaDv OASI .43e ... ...q 32.18 26.76 1 30.00 FqfOEurDiv OEUR .15e ... ...q 26.90 22.46 7 24.71 -3.0 FQFO USDv OUSA .20e ... ... 33.39 28.52 38 30.97 -3.0 FS Invest FSIC .89 12.0 7 10.00 7.05 592 7.40 +.7 FTE Net n FTNW ... ... ... 25.60 15.02 23 25.25 +53.0 FTI Cnslt FCN ... ... 21 50.81 31.65 210 47.97 +11.7 Fabrinet FN ... ... 11 47.02 24.02 536 31.97 +11.4sFactsetR FDS 2.24 1.1 28 210.34 155.09 322 210.47 +9.2 FairIsaac FICO .08 ... 48 177.91 124.59 157 175.90 +14.8 FairmSant FMSA ... ... ...dd 7.73 2.47 1084 4.58 -12.4 FangHldg SFUN .20e 4.4 ...dd 5.58 2.46 2403 4.55 -18.5 Farmland FPI .51 6.3 73 11.17 7.15 465 8.08 -6.9 Farmln pfB FPIpB 1.50 5.8 ... 27.96 25.00 7 25.65 -.5 FedExCp FDX 2.00 .8 20 274.66 182.89 1402 243.04 -2.6 FedAgric AGM 1.44 1.8 ... 83.53 53.78 28 81.09 +3.6 FdAgricA AGM/A 1.44 1.9 23 80.00 50.60 77.44 +6.4 FAgMt pfA AGMpA 1.47 5.9 ... 28.06 24.75 0 25.00 -.5 FAgMt pfB AGMpB 1.72 6.5 ... 28.80 26.00 1 26.42 +.3 FAgMt pfC AGMpC 1.50 5.5 ... 31.25 26.49 27.23 -2.1 FedRlty FRT 4.00 3.4 20 138.12 106.41 335 116.96 -11.9 FedRlt pfC FRTpC 1.25 5.5 ... 25.48 22.22 13 22.92 -8.9 FedSignl FSS .28 1.3 27 23.64 13.07 253 22.17 +10.4 FedInvst FII 1.00 2.9 12 36.76 24.93 1157 34.01 -5.7 FedPMu FMN .88 6.6 ...q 15.07 13.31 31 13.41 -4.5 Ferrari n RACE ... ... ... 131.20 66.10 621 122.75 +17.1 Ferrellgs FGP .40 10.3 ...dd 6.40 3.80 286 3.87 -9.6 Ferro FOE ... ... 19 25.50 13.56 676 24.19 +2.5 FiatChrys FCAU ... ... ... 24.95 9.60 6022 21.27 +19.2 FibriaCelu FBR .09e .5 ... 19.60 8.36 1761 19.38 +31.8 FidCorpBd FCOR 1.77e 3.6 ...q 51.30 49.02 8 49.21 -3.4 FidLtdTm FLTB .83e 1.7 ...q 50.75 49.51 9 49.56 -1.1 FidTotBd FBND 1.54e 3.1 ...q 51.74 48.88 13 49.07 -2.4 FidCnsDis FDIS .40e 1.0 ...q 42.99 33.70 65 41.23 +5.4 FidCnsStpl FSTA .87e 2.7 ... 35.47 31.58 39 32.70 -4.7 FidEnergy FENY .53e 2.8 ...q 21.69 17.01 217 18.77 -6.4 FidFinan FNCL .60e 1.4 ...q 43.90 33.88 248 42.30 +3.8 FidHlthCre FHLC .70e 1.7 ...q 44.44 35.15 106 41.15 +2.9 FidIndls FIDU .56e 1.4 ...q 41.28 32.66 82 38.83 +.3 Fid Val n FVAL ... ... ... 35.18 27.91 26 33.12 +.8 Fid Qual n FQAL ... ... ... 34.02 27.50 10 32.51 +2.3 FidInfoTch FTEC .42e .8 ...q 54.94 40.26 338 54.30 +8.7 Fid Moment FDMO ... ... ... 33.84 26.59 20 32.36 +3.5 Fid LowVol FDLO ... ... ... 32.45 26.66 8 30.77 +.6 Fid RisR n FDRR ... ... ... 32.71 27.35 45 31.09 +1.4 Fid CoreD n FDVV ... ... ... 30.41 26.10 20 29.18 +1.7 FidMsciRE FREL .86e 3.8 ...q 25.36 21.73 71 22.62 -8.4 FidUtils FUTY 1.21e 3.8 ...q 37.01 30.99 84 32.13 -6.9 FidTelecm FCOM .76e 2.5 ...q 33.72 28.30 19 30.24 -2.2 FidelMatls FMAT .53e 1.5 ...q 37.11 29.61 41 34.94 -.3 FidlNatFn FNF 1.20f 3.2 15 41.99 26.74 1719 37.70 -3.9 FidNatInfo FIS 1.28f 1.3 18 103.65 78.89 1418 98.71 +4.9 FidClayOp FMO 1.72f 14.7 ...q 15.87 10.49 344 11.74 -10.7 Fieldpt wt FPP/WS ... ... ... .39 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.57 24.83 25.15 58.com WUBA ... ... ...cc 87.65 34.55 719 76.70 +7.2 FstAccept FAC ... ... ...dd 1.55 .80 9 1.04 -12.6 FstAFin n FAF 1.52 2.7 23 62.71 37.51 627 57.32 +2.3 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 sFstBcpPR FBP ... ... 21 6.29 4.48 1611 6.34 +24.3sFstCash FCFS .80f 1.0 32 76.20 43.35 318 76.95 +14.1 FstCwlth FCF .32 2.2 22 15.67 12.05 428 14.60 +2.0 FstData n FDC ... ... 7 19.23 14.67 5459 15.36 -8.1 FstHorizon FHN .48f 2.4 18 20.86 15.84 2646 19.97 -.1 FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 3 25.29 +.3 FstInRT FR .87f 3.0 ... 32.91 25.56 1202 29.16 -7.3 FMajSilv g AG ... ... ...dd 9.59 4.93 3731 5.96 -11.6 FstRepBk FRC .68 .7 ... 105.52 84.56 3041 97.44 +12.5 FstRep pfB FRCpB 1.55 6.0 ... 25.75 25.28 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.36 24.16 9 25.22 -1.2 FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.92 7 26.27 +.5 FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 8 25.46 -1.2 FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 15 24.86 -2.1 FtRpBk pfG FRCpG ... ... ... 27.50 24.09 9 25.27 -2.2 FtTr 22 n FIV ... ... ... 10.10 9.02 128 9.25 +1.3 FtTrGlob FAM .90 7.9 ...q 12.15 10.98 25 11.34 -2.1 FT MCGr FNY .15e .4 ...q 42.33 32.47 9 41.41 +5.7 FT MCVal FNK .40e 1.1 ...q 37.68 32.00 1 35.46 -2.2 FT Austrla FAUS .80e 2.4 ...q 34.27 29.69 32.85 -3.4 FT SCGr FYC .07e .2 ...q 44.71 34.98 6 43.57 +2.5 FT SCVal FYT .26e .7 ...q 38.64 32.07 1 36.25 -1.7 FT MegaCp FMK .44e 1.3 ...q 36.82 28.60 0 34.29 +2.4 FTEurSelDv FDD 1.09e 7.8 ...q 14.79 12.06 105 13.97 +1.7 FTDJMic FDM .49e 1.0 ...q 49.19 40.65 13 47.26 -.4 FT DynEq FDEU 1.45 8.1 ...q 20.20 16.46 41 17.96 -4.0 FtTEqCom ERM ... ... ... 23.64 19.74 3 22.30 -.2 FtT EqTact TERM ... ... ... 23.62 19.67 16 22.32 -.1 FT PfdSec FPE 1.02e 5.2 ...q 20.25 19.36 1167 19.74 -1.3 FT HeitGl PRME ... ... ... 20.81 17.96 0 18.85 -5.5 FT EM Sl n RNEM ... ... ... 59.26 51.56 0 55.77 +2.3 FT LgShEq FTLS .16e .4 ...q 41.72 34.43 15 39.83 +1.4 FT PfInc n FPEI ... ... ... 21.03 19.76 11 19.84 -1.5 FT VolIn n HDMV ... ... ... 36.34 32.75 10 34.34 +.1 FT VolD n HUSV ... ... ... 23.72 21.53 35 22.48 -2.2 FTEgyInco FEN 2.32 10.0 ...q 28.20 21.34 30 23.25 -12.3tFTEnInfra FIF 1.32a 8.2 ...q 19.50 16.03 25 16.05 -9.9 FtTrEnEq FFA .96 6.2 ...q 16.67 13.96 29 15.39 -4.9 FTArcaBio FBT .18e .1 ...q 147.10 100.90 41 139.39 +11.9sFTDJInet FDN ... ... ...q 126.41 85.80 5604 127.00 +15.6 FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 25.29 18.65 139 20.81 -8.6 FT ConDis FXD .30e .7 ...q 45.57 35.68 19 42.34 +.6 FT ConStap FXG .75e 1.6 ...q 51.57 44.32 23 48.34 -.7 FT Engy FXN .33e 2.3 ...q 16.48 12.25 82 14.18 -8.4 FT Fincl FXO .65e 2.0 ...q 32.92 26.85 135 31.73 +1.3 FT HlthCr FXH ... ... ...q 76.92 61.23 40 72.14 +3.4 FT IndPrd FXR .16e .4 ...q 42.74 33.13 81 40.21 -.9 FT Matls FXZ .37e .8 ...q 46.43 36.47 44 44.14 +.7sFT Tech FXL .13e .2 ...q 56.69 40.88 120 57.23 +11.5 FT Utils FXU .67e 2.7 ...q 28.59 23.46 32 25.04 -3.8 FTDJGlDiv FGD 1.42e 5.4 ...q 28.07 24.10 75 26.09 -.9 FT GlbRE FFR .75e 1.7 ... 47.43 41.42 2 42.90 -5.7 FT NAEngy EMLP .93e 4.1 ...q 25.57 22.43 322 22.63 -7.9 FT HiLgSh FSD 1.20 7.7 ...q 18.12 15.62 126 15.64 -4.8 FT USIPO FPX .32e .4 ...q 74.54 56.28 39 71.65 +5.0 FTChnd FNI .19e .5 ...q 43.90 30.94 4 40.56 +2.4 FT Dow30 n EDOW ... ... ... 23.50 19.61 3 21.98 -.7 FT EngCn FLM .58e 1.0 ...q 63.91 51.46 2 57.38 -3.6 FT WindEn FAN .46e 3.3 ...q 13.84 12.12 13.81 +4.2 FT Wtr FIW .21e .4 ...q 50.09 40.29 250 47.29 -2.9 FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.5 ...q 25.10 22.59 115 23.00 -5.6 FT LCCore FEX .58e 1.0 ...q 62.82 50.49 123 59.95 +2.4 FT LCGr FTC .24e .4 ...q 66.89 51.63 55 65.38 +6.8 FT LCVal FTA .82e 1.5 ...q 57.69 48.02 191 54.10 -1.0 FT MLP&E FEI 1.42 10.3 ...q 16.64 13.59 116 13.73 -11.6 FT MCCore FNX .51e .8 ...q 69.65 56.57 56 66.76 +1.6 FTMstrDv FDL .79e 2.7 ...q 31.14 27.51 164 29.07 -3.4 FTFutStrt FMF ... ... ... 51.53 45.06 1 47.11 -1.1 FstTrMtg FMY 1.02 7.3 ...q 14.48 13.74 2 13.98 -1.7 FT MultCG FAD .20e .3 ...q 70.61 54.62 4 69.03 +5.2 FT MultCV FAB .45e .8 ...q 59.34 50.27 4 55.90 -1.9 FT MLPEn FPL 1.26 11.4 ...q 13.95 10.93 95 11.03 -7.0 FT REIT FRI .39e 1.9 ...q 24.11 20.20 19 20.92 -10.1 FT SCCore FYX .38e .6 ...q 64.05 52.10 23 61.22 +.1 FTSpecFin FGB .70 11.6 ...q 7.79 5.65 13 6.03 -1.8 FTStrHi2 FHY 1.32 10.7 ...q 13.90 12.06 85 12.29 -3.9 FTrVL100 FVL .05e .2 ...q 25.04 20.76 5 24.04 +2.8 FTrVLDv FVD .57e 1.9 ...q 31.85 28.54 686 30.07 -2.6 FT EmOp FEO 1.40 8.4 ...q 17.42 14.94 8 16.59 +1.7 FTrSenFlt FCT .90 7.0 ...q 13.92 12.62 87 12.91 +.5 FirstEngy FE 1.44 4.5 12 35.20 27.93 5094 31.85 +4.0 Fitbit n FIT ... ... ...dd 7.32 4.67 6153 5.24 -8.2s500.com WBAI ... ... ...dd 19.62 8.12 1668 19.95 +97.3 FiveOaks OAKS .40m 11.9 24 5.61 3.02 59 3.32 -17.0 FiveOk pfA OAKSpA 2.19 8.7 ... 26.20 23.10 1 25.10 -.4 FvPntHld n FPH ... ... ... 16.74 12.00 124 14.19 +.6 FlagstarB FBC ... ... 34 40.06 26.31 115 36.30 -3.0 F&C DynPf DFP 1.92 7.8 ...q 28.36 23.61 38 24.52 -8.1 FlrtyPfdInc PFD 1.08 7.7 ...q 16.34 13.19 20 13.94 -7.0 FlrtyPfdOp PFO .88 7.9 ...q 13.00 10.75 48 11.09 -6.1 FlrtyPfdSc FFC 1.63 8.5 ...q 22.44 18.35 116 19.14 -6.5 FlrtyTotR FLC 1.63 8.2 ...q 22.51 19.29 18 19.97 -7.6 Flanign BDL .25f 1.2 12 30.95 20.20 1 21.55 -8.7 Fleetcor FLT ... ... 25 213.74 121.52 394 203.42 +5.7 FlexUSTilt TILT 1.17e 1.0 ...q 118.93 97.63 22 113.20 +1.2 FlxEmgTilt TLTE .84e 1.4 ...q 65.59 50.36 41 61.27 +2.6 FlxUpstNR GUNR 1.00e 3.0 ...q 35.54 28.03 310 33.20 -.3 Flx3yrTips TDTT .39e 1.6 ...q 24.97 24.06 104 24.28 -.3 Flx5yrTips TDTF .06e .2 ...q 25.46 24.39 84 24.58 -1.5 FlxCoreSl n BNDC ... ... ... 28.51 24.32 1 24.44 -2.4 FlexEMTilt TLEH ... ... ...q 33.14 26.44 7 31.23 +1.2 FlxDMTilt TLDH ... ... ...q 30.34 26.05 14 28.02 -3.9 FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 55.60 11 59.17 -5.7 FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.66 28 46.38 -4.9 FlxDevTilt TLTD 1.41e 2.1 ...q 73.71 58.97 45 68.63 -.8 FlxIntDvDf IQDE .91e 3.5 ...q 27.04 22.82 2 25.64 +.5 FlxIntDvDy IQDY .76e 2.6 ...q 30.65 25.24 1 28.85 +.9 FlxIntlDiv IQDF .94e 3.5 ...q 28.63 23.69 61 26.94 +.6 FlxQDvDef QDEF .93e 2.1 ...q 46.52 39.33 12 43.72 -.9 FlxQDvDyn QDYN 1.00e 2.3 ...q 47.20 38.91 5 44.18 -.1 FlxQualDv QDF 1.01e 2.3 ...q 47.95 39.93 64 44.87 -.4 FlxRdyAcc RAVI .82e .9 ...q 75.97 67.87 10 75.26 -.3 FlexSolu FSI ... ... 5 2.58 1.41 13 1.61 -11.5 Flor&Dec n FND ... ... 48 51.48 31.00 536 46.10 -5.3 Flotek FTK ... ... ...dd 13.06 4.14 960 6.60 +41.6 FlowrsFds FLO .68 3.2 24 21.46 16.80 1046 21.37 +10.7 Flowserve FLS .76 1.7 ...cc 51.92 37.51 1538 44.13 +4.7 Fluor FLR .84 1.5 42 62.09 37.04 1181 57.57 +11.5 FlyLeasing FLY 1.00 7.9 11 14.65 11.54 78 12.71 -1.5 FEMSA FMX .74e .8 ... 103.82 84.00 292 92.92 -1.0 FootLockr FL 1.38f 3.3 17 77.86 28.42 3515 42.10 -10.2 FordM F .60a 5.6 6 13.48 10.14 30525 10.63 -14.9tForestCA FCE/A .72f 3.5 17 26.30 20.83 1597 20.81 -13.7 Forestar FOR ... ... 15 26.39 12.75 139 23.55 +7.0 ForsightEn FELP .13 ... ...dd 7.00 3.53 44 3.82 -12.6 Fortis n FTS 1.70 5.1 ... 38.24 31.41 278 33.08 -9.8 Fortive n FTV .28 .4 ... 78.83 58.09 1400 75.12 +3.8 FortTrInf n FTAI 1.32 8.1 ...dd 20.13 14.25 350 16.28 -18.3 FortunaSlv FSM ... ... 20 5.77 4.03 1080 4.80 -8.0 FBHmSec FBHS .80f 1.3 21 73.62 59.11 1615 62.23 -9.1 ForumEn FET ... ... ...dd 21.68 10.05 1383 11.95 -23.2 FoundBld n FBM ... ... ... 17.91 11.03 146 15.02 +1.6 FourCorP s FCPT 1.10f 4.9 17 26.96 20.82 439 22.31 -13.2 FourSeEd n FEDU 3.32 43.1 19 10.45 7.36 6 7.71 -14.3 FrancoN g FNV .92 1.3 69 86.06 60.57 758 71.38 -10.7 FrankCov FC ... ... ...dd 31.20 15.20 30 27.15 +30.8 FrankFn n FSB .40p ... 16 44.30 30.30 54 32.50 -4.7 FrankLibInt FLQH ... ... ... 28.16 23.61 1 24.23 -4.4 FrankLibEm FLQE ... ... ... 35.59 28.55 4 33.90 +2.6 FrankLibGl FLQD ... ... ... 30.47 27.20 1 28.77 -1.1 FrankLbGlE FLQG ... ... ... 32.51 26.98 30.23 -1.1 FrnL LoV n FLLV ... ... ... 32.50 28.32 30.40 +.4 FrnkLInvGr FLCO ... ... ... 24.89 23.88 0 24.01 -3.1 FrnL IntO n FLIO ... ... ... 31.52 26.84 28.85 -1.9 FrkL US Eq FLQL ... ... ... 30.33 25.55 1 28.99 +.3 FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -3.0 FrnkL MunO FLMI ... ... ... 25.04 24.49 0 24.51 -1.8 FrkL US Sm FLQS ... ... ... 27.29 24.17 26.07 -.5 FrkL USMid FLQM ... ... ... 29.28 24.87 28.25 +.9 FrankRes BEN .92f 2.3 13 47.65 37.01 3373 39.60 -8.6 FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .76 9.1 10 12.71 7.94 391 8.35 -22.3 FrkLtdDur FTF .74 6.6 ...q 12.13 11.11 60 11.19 -5.4 FrkUnv FT .47 7.0 ...q 7.39 6.76 74 6.80 -5.2 FranksIntl FI .30 5.3 ... 10.66 4.93 858 5.61 -15.6 FrptMcM FCX ... ... 15 20.25 11.05 18411 18.70 -1.4 FresenMd FMS .51e 1.0 ... 57.94 41.18 162 51.76 -1.5 FDelMnt FDP .60 1.3 20 61.98 43.02 227 47.38 -.6 FriedmInd FRD .04 .7 ...dd 6.82 5.05 55 6.02 +6.0 Frontlne rs FRO .60e ... 34 7.15 3.79 1462 4.44 -3.3 FullerHB FUL .60 1.2 33 58.74 47.36 323 52.01 -3.5 FutureFuel FF .24a 1.9 16 16.39 11.82 68 12.71 -9.8G -GAMCO s GBL .08 .3 8 32.60 25.33 52 26.79 -9.6 GATX GATX 1.76f 2.6 14 73.25 55.82 184 68.98 +11.0 GATX 66 GMTA ... ... ... 27.00 22.81 17 25.40 -3.3 GCP ApT n GCP ... ... 29 34.79 27.25 927 31.55 -1.1tGDL Fund GDL .64 6.8 ...q 10.38 9.34 43 9.43 -3.1 GDLFd pfB GDLpB 1.50 3.0 ... 51.40 50.15 9 50.32 +.1 GGP Inc GGP .88 4.1 31 24.37 18.83 2106 21.36 -8.7 GGP Inc pfA GGPpA 1.59 6.5 ... 25.99 24.31 7 24.61 -2.5 GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.26 182 25.88 -.3 GMS Inc n GMS ... ... 18 39.98 27.21 781 31.69 -15.8 GNC GNC .80 18.5 4 10.95 3.13 1780 4.33 +17.3 GP Strat GPX ... ... 28 31.25 20.30 93 21.40 -7.8 GSE Sy GVP ... ... 15 3.85 2.35 4 3.35 +3.1 GTT Comm GTT ... ... ...dd 55.35 22.95 417 52.70 +12.2 GabCvInc GCV .48 8.4 ...q 6.47 4.79 12 5.71 -3.2 GabCv pfB GCVpB 1.50 5.7 ... 27.16 25.53 26.39 -.4 GabDvInc GDV 1.32 5.8 ...q 24.97 20.50 92 22.74 -2.9 GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 2 25.66 -1.8 GabDiv pfD GDVpD 1.50 5.7 ... 27.40 25.62 0 26.43 +.3 GabDiv pfG GDVpG 1.31 5.3 ... 26.17 24.10 7 24.91 -1.7 GabelliET GAB .60e 9.5 ...q 6.65 5.81 634 6.32 +2.1 GabllE pfD GABpD 1.47 5.7 ... 26.78 25.27 1 25.84 -1.0 GabllE pfG GABpG 1.25 5.2 ... 25.25 23.31 3 24.10 -2.4 Gabeli pfJ GABpJ ... ... ... 26.72 24.32 6 25.20 -1.3 GabEq pfH GABpH 1.25 5.1 ... 25.34 23.71 7 24.30 -3.3 GabGSmM GGZ ... ... ... 13.61 11.16 12 12.24 -3.9 GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.12 0 25.17 -1.3 GabGUtil GLU 1.20 6.3 ...q 21.96 17.50 14 18.91 -11.2 GabGUtil pf GLUpA 3.00 5.9 ... 53.64 47.33 50.52 +.6 GabGoAn n GGO ... ... ... 19.40 16.18 0 17.95 -.5 GabGo pfA GGOpA ... ... ... 43.00 42.56 42.56 -1.0 GabHlthW GRX .52 5.2 ...q 10.97 9.42 26 9.93 -3.8 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.91 25.02 25.59 -.9 GabHlt pfB GRXpB 1.47 5.7 ... 27.57 25.55 0 25.93 -1.5 GabMultT GGT .94e 9.6 ...q 9.93 7.83 39 9.79 +6.4 GabMT pfB GGTpB 1.50 5.7 ... 27.18 25.26 1 26.25 -.1 GabMul pfE GGTpE ... ... ... 25.30 22.97 15 24.00 -4.4 GabUtil GUT .60 8.8 ...q 7.20 6.54 77 6.79 -4.4 GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 1 25.24 -1.4 GabUtil pfC GUTpC ... ... ... 26.19 24.54 10 25.19 -1.0 Gasa rs GFA ... ... ... 20.71 5.92 21 7.70 -39.0 Gain Cap GCAP .24 3.2 32 13.26 5.56 784 7.42 -25.8 Gallaghr AJG 1.64f 2.4 26 71.30 54.50 836 69.61 +10.0 GamGldNR GGN .84 16.9 ...q 5.84 4.91 523 4.98 -4.4 GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 1 23.59 -5.0 GamNRG&I GNT .84 13.0 ...q 7.29 6.00 49 6.45 -3.9 GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 10 23.95 -4.2 GameStop GME 1.52 9.5 4 25.31 15.10 2661 16.06 -10.5 Gannett n GCI .64 6.3 ...cc 12.38 7.36 1040 10.15 -12.4 Gap GPS .97f 2.8 17 35.68 21.02 6900 34.59 +2.2 GardDnv n GDI ... ... ... 38.00 19.91 877 31.81 -6.2 Gartner IT ... ... 37 142.16 107.00 1034 120.96 -1.8 GasLogPt GLOP 2.09f 9.0 11 25.55 21.80 104 23.15 -6.5 GasLPt pfA GLOPpA ... ... ... 27.24 25.06 6 26.62 +2.0 GasLog GLOG .56 3.2 47 22.55 12.75 356 17.45 -21.6 GasLog pfA GLOGpA 2.19 8.1 ... 27.63 25.06 9 27.08 +1.8 GastarExp GST ... ... ...dd 1.66 .38 800 .68 -35.2 Gastar pfA GSTpA 2.16 14.3 ... 21.59 6.40 1 15.11 -15.7 Gastar pfB GSTpB 2.69 16.1 ... 24.00 8.46 1 16.76 -11.2 GatesInd n GTES ... ... ... 18.49 16.60 449 17.87 -1.2 GazitGlobe GZT .37e 3.7 ... 11.00 9.01 3 10.14 -3.7 GeeGroup JOB ... ... ...dd 7.00 2.45 3 2.57 -7.6sGencoSh rs GNK ... ... ...dd 15.17 8.47 117 14.96 +12.3 Generac GNRC ... ... 18 53.78 33.77 724 45.25 -8.6 GAInv GAM 1.15e 1.0 ...q 36.59 32.20 50 34.60 +.6 GAInv pfB GAMpB 1.49 5.8 ... 27.11 25.63 8 25.77 -3.1 GnCable BGC .72 2.4 37 30.18 14.95 1033 29.85 +.8 GenDynam GD 3.36 1.5 24 229.54 183.72 1329 224.81 +10.5 GenElec GE .48 3.3 ...dd 30.54 13.95 57646 14.64 -16.2 GECap5-53 GEK 1.18 4.7 ... 25.97 22.61 50 24.80 -.6 GECap 1-53 GEH 1.22 4.9 ... 26.06 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.80 22.48 25.10 +.8 GenMills GIS 1.96 3.8 17 61.34 49.65 6210 51.06 -13.9 GenMoly GMO ... ... ...dd .53 .28 206 .43 +29.8 GenMotors GM 1.52 4.0 ...dd 46.76 31.92 12122 37.93 -7.5 GMot wtB GM/WSB ... ... ... 28.76 14.90 25.44 +8.7 Gener8M n GNRT ... ... ...dd 6.94 4.17 518 6.00 -9.4 Gensco GCO ... ... 12 61.10 20.90 244 40.90 +25.8 GenesWyo GWR ... ... 24 84.40 61.44 732 71.07 -9.7 GenesisEn GEL 2.88f 14.0 29 34.26 19.25 521 20.56 -8.0 GenesisHlt GEN .24 18.0 1 2.83 .60 199 1.33 +74.3 GenieEn n GNE .30 6.5 ... 8.31 4.09 38 4.61 +5.7 GenieE pfA GNEpA .64 8.7 ... 7.94 7.15 1 7.35 +.2 Genpact G .30f ... 20 34.79 23.34 957 31.65 -.3 GenuPrt GPC 2.88f 3.1 22 107.75 79.86 736 92.53 -2.6 Genworth GNW ... ... 2 4.23 2.67 9231 3.22 +3.5 GeoGrp s GEO 1.88 8.5 13 34.32 19.05 790 22.23 -5.8 GeoPark GPRK ... ... ... 11.14 6.26 66 9.55 -3.6 GaPw 77 n GPJA ... ... ... 26.14 23.01 46 24.64 -3.8sGerdau GGB .02e .4 ... 5.31 2.60 17296 5.05 +35.8 GerNew GF 1.23e .4 ...q 21.49 14.06 101 19.48 +.2 GettyRlty GTY 1.28 5.1 14 29.89 22.68 143 25.04 -7.8 GigCapit n GIG ... ... ... 10.22 9.62 9.76 +1.2 GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45f 1.5 17 34.19 25.38 772 29.08 -10.0 Glatfelter GLT .52 2.5 16 23.85 16.53 160 21.11 -.9 Glaukos n GKOS ... ... ... 52.48 23.08 1476 29.77 +16.1 GlaxoSKln GSK 2.89e 7.8 ... 44.54 34.52 2427 36.93 +4.1 GblBrCopp BRSS .24 .8 12 37.35 27.50 106 31.30 -5.4 GlbMed n GMRE .20p ... ... 10.25 6.45 229 6.71 -18.2 GlMed pfA GMREpA 1.88 7.8 ... 25.82 23.50 8 24.10 -4.8 GlobNetL n GNL .94 5.4 28 24.45 15.55 1823 17.57 -14.6 GlNetL pfA GNLpA 1.81 7.1 ... 25.97 24.42 17 25.32 -1.4 GlobPtrs GLP 1.85 11.5 ...dd 20.87 15.80 47 16.05 -3.9 GlobPay s GPN .04 ... 38 115.47 76.47 880 114.18 +13.9 GlbShipLs GSL .40 35.7 ...dd 1.94 .97 166 1.12 -3.4 GlbShip pfB GSLpB 2.19 9.0 ... 25.36 19.77 4 24.36 +1.8 GlbXNordic GXF .72e 3.1 ...q 24.68 19.91 3 22.99 +1.3 GbXSpDvE SDEM .63e ... ...q 19.63 15.17 1 17.29 +6.2 GbXUSRota SCTO .12p ... ...q 28.03 24.42 1 26.35 +.1 GblXEffic EFFE .16p ... ...q 27.69 24.69 1 26.39 -.9 GblXPortgl PGAL .23p ... ...q 13.10 9.39 4 12.17 +2.3 GblXColum GXG .41e 4.0 ...q 11.37 8.88 23 10.28 +2.6 GblXEmFtr EMFM .40e 1.6 ...q 26.16 19.79 1 24.82 +3.5 GbXMLP&E MLPX .60 4.8 ...q 15.02 12.08 251 12.42 -8.6 GblXChMat CHIM .21e .9 ...q 24.12 15.71 1 22.33 +7.0 GblXArg ARGT .09e .2 ...q 38.46 26.47 49 37.20 +5.4 GblXSDvUS DIV 1.93 7.9 ...q 25.98 23.43 24 24.41 -4.6 GXSupInPf SPFF .99 8.3 ...q 13.11 11.70 47 11.94 -1.8 GblXGuru GURU .28e .9 ...q 31.88 25.15 5 30.65 +3.2 GbXGreece GREK .13e 1.3 ...q 11.56 7.61 727 10.10 -1.8 GblXChCon CHIQ .17e .9 ...q 19.90 13.04 100 18.97 +1.6 GblX MLP MLPA .90e 9.8 ...q 11.75 8.89 545 9.23 -6.4 GblXFertil SOIL .25e 2.4 ...q 11.01 9.00 5 10.51 -.2 GblXChiEn CHIE .33e 2.9 ...q 12.48 10.42 11.35 GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 206 20.90 -4.0 GlbXChiFn CHIX .16e .9 ...q 21.04 14.11 14 18.58 +3.2 GbXSEAsia ASEA .42e 2.4 ...q 18.44 13.58 7 17.78 +4.6 GblXPakist PAK ... ... ...q 19.23 12.15 10 12.87 +4.0 GblXChiInd CHII .10e .7 ...q 16.58 13.44 0 14.79 -3.2 GblXNorway NORW .83e 5.9 ...q 14.44 10.87 47 13.96 +6.3 GblXScUS n SCIU ... ... ...q 32.53 27.34 8 31.32 +1.3 GblXScEu n SCID ... ... ...q 29.75 23.27 3 27.98 +.9 GblXScAs n SCIX ... ... ...q 27.08 22.92 0 25.98 +.3 GblXScJp n SCIJ ... ... ... 33.72 27.49 0 31.24 -1.5 GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 29 24.50 -1.5 GbXNigeria NGE .31e 1.3 ...q 27.10 3.90 20 24.14 +11.2 GbX US Inf PAVE ... ... ... 17.80 13.80 32 16.60 -1.1sGblFound n BOSS ... ... ... 18.87 14.77 18.93 +9.3 GlbXCop rs COPX ... ... ...q 29.34 19.28 18 27.64 +1.1 GlbXSilv rs SIL ... ... ...q 38.55 28.21 117 30.67 -6.0 GlbXLith rs LIT ... ... ...q 41.21 26.20 476 34.41 -11.2 GbX Gold rs GOEX ... ... ...q 25.21 20.08 8 22.10 -5.2 GbXUran rs URA ... ... ...q 16.77 11.83 168 13.37 -11.2 GlblScape GSB .06 1.7 19 5.51 3.27 42 3.48 -2.0 Globalstar GSAT ... ... ...dd 2.59 .86 1977 .95 -27.4 GlobantSA GLOB ... ... 61 53.47 33.56 127 52.04 +12.0 GlobusMed GMED ... ... 44 50.88 27.07 802 50.01 +21.7 Glowpoint GLOW ... ... ...dd .65 .19 227 .26 -27.8 GoDaddy n GDDY ... ... 87 61.85 35.74 1936 60.91 +21.1 GolLinhs s GOL ... ... ... 12.31 4.13 300 11.69 +33.4 GoldFLtd GFI .02e .5 ... 4.70 3.00 3437 4.05 -5.8 GoldResrc GORO .02 .5 53 5.05 3.08 184 4.20 -4.5 GoldStdV g GSV ... ... ... 2.76 1.25 511 1.61 -8.0 Goldcrp g GG .24 1.8 18 16.38 11.64 9830 13.20 +3.4 GoldenMin AUMN ... ... ... .68 .36 149 .42 -2.5 GoldStr g GSS ... ... 6 .93 .59 1346 .69 -22.9 GldFld GV ... ... 13 8.40 4.00 73 4.90 GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 170 26.68 +.6 GS BDC n GSBD 1.80 9.1 11 25.60 19.24 99 19.81 -10.7 GS ActbtInt GSIE ... ... ...q 32.48 25.51 150 30.05 +.2 GS ActEM GEM ... ... ...q 39.44 29.25 204 36.87 +3.0 GS ActEur GSEU .60e ... ... 33.94 26.92 4 31.75 +.2 GS ActJpn GSIY ... ... ... 36.02 28.64 2 34.13 +1.5 GS US LgC GSEW ... ... ... 46.27 40.58 1 43.94 +1.1 GS HYBd n GHYB ... ... ... 50.32 48.21 16 48.77 -1.5 GS CpBd n GIGB ... ... ... 50.44 48.33 2 48.46 -3.5 GS ActLgC GSLC ... ... ...q 57.42 46.03 189 55.01 +3.1tGS 0-1Yr n GBIL ... ... ... 100.15 99.94 40 99.98 GS Indus n GVIP ... ... ... 57.36 44.92 4 55.56 +4.9 GS SCap n GSSC ... ... ... 45.33 39.39 13 43.70 +.9 GSCI37 GSC ... ... ...q 25.60 17.55 0 24.30 +1.3 GoldmanS GS 2.60 1.0 31 273.79 209.62 2203 266.93 +4.8 GoldS pfK GSpK 1.59 5.6 ... 30.09 26.86 68 28.60 +.1 GoldS pfN GSpN ... ... ... 28.34 25.75 19 26.63 -4.3 GoldS pfB GSpB 1.55 6.0 ... 27.27 25.20 13 25.82 -.2 GoldS pfC GSpC 1.02 4.4 ... 24.21 21.52 10 23.21 +2.0 GoldS pfA GSpA .96 4.2 ... 24.46 21.25 46 22.92 +1.6 GoldS pfD GSpD 1.02 4.4 ... 24.16 21.46 94 22.99 +1.8 GS MLPEn GER .64 10.1 ...q 8.29 5.25 267 6.35 +3.3 GS MLPInc GMZ 1.38 15.9 ... 10.93 7.85 149 8.68 -2.9 GoodrPet n GDP ... ... ... 15.50 8.20 18 10.92 +.1 GormanR GRC .50 1.7 26 33.50 23.55 69 29.44 -5.7 vjGrace GRA .96f 1.4 20 77.37 62.59 500 66.85 -4.7 Graco s GGG .53 1.2 14 49.69 30.59 955 45.14 -.2 GrahamCp GHM .36 1.7 14 24.03 17.97 18 20.83 -.5 GrahamH s GHC 5.32f .9 22 615.85 536.90 29 586.30 +5.0 Graingr GWW 5.12 1.9 26 298.15 155.00 1225 267.76 +13.3 Grmrcy pfA GPTpA 1.78 6.9 ... 27.77 24.41 3 25.70 -4.6 GrmPrTr rs GPT 1.50 6.7 ... 31.26 21.12 1498 22.51 -15.6 GranTrra g GTE ... ... ...dd 3.00 1.93 1625 2.57 -4.8 GranaMon GRAM .25e 10.2 ... 5.15 2.16 72 2.45 -14.0 GraniteC GVA .52 .9 35 68.58 45.14 289 59.43 -6.3 GranitPnt n GPMT 1.52f 8.9 ... 19.30 16.15 207 17.11 -3.6 GraniteRE GRP/U 2.30 ... ... 42.10 32.75 3 38.74 -.9 Gran Gld n BAR ... ... ... 142.87 123.68 0 133.23 +2.2 GranCom n COMB ... ... ... 27.07 24.80 17 26.44 +1.0 GranSP n COMG ... ... ... 32.29 24.96 0 27.96 +1.0 GraphPkg GPK .30 1.9 16 16.74 12.54 2340 15.61 +1.0 GrayTelev GTN ... ... 8 17.80 11.70 1340 13.70 -18.2 GrayTvA GTN/A ... ... 18 15.30 10.55 2 11.75 -18.1 GrtAjax n AJX 1.20 9.0 9 15.40 12.27 32 13.38 -3.2 GrtAjx24 n AJXA ... ... ... 26.80 24.54 17 25.35 -.1 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.96 1.06 549 1.17 -9.3 GtPlainEn GXP 1.10 3.7 14 34.72 27.60 971 29.70 -7.9 GrtWstBcp GWB .80 1.8 17 45.62 33.27 287 43.26 +8.7 GreenDot GDOT ... ... 47 69.37 30.11 367 66.43 +10.2 GreenbCos GBX .92f 1.8 13 54.45 40.45 375 50.15 -5.9 Greenhill GHL .20 1.0 ...dd 31.35 13.80 423 20.30 +4.1 Greif A GEF 1.68 3.3 17 65.60 47.97 276 50.87 -16.0 Greif B GEF/B 2.51e 4.5 18 71.95 52.50 8 55.55 -19.9 Griffon GFF .28f 1.5 19 25.15 17.60 88 18.70 -8.1 Group1 GPI 1.00f 1.4 10 84.47 51.62 206 73.68 +3.8 GrubHub GRUB ... ... ...cc 102.65 32.43 1586 101.42 +41.3 GAeroPac PAC 2.78e 2.8 ... 119.87 86.08 49 98.71 -3.9 GpoASur ASR 3.31e ... ... 229.45 158.55 37 177.54 -2.7 GpoAvalAc AVAL .40 4.7 ... 9.51 7.46 83 8.54 +.5 GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5 GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 13.79 8.97 1 9.66 +3.3 GpSuprvi n SUPV ... ... ... 33.85 15.00 277 29.63 +1.1 GpTelevisa TV ... ... ... 27.37 16.64 4629 16.88 -9.6 GuangRy GSH .62e 1.9 ... 37.43 24.43 2 32.34 -3.2 Guess GES .90 5.6 34 19.62 9.56 1037 16.10 -4.6 GuggBAB GBAB 1.66 7.8 ...q 23.32 20.97 29 21.27 -6.4 Gug 27Cp n BSCR ... ... ... 20.12 19.25 12 19.25 -3.7 Gug 25Cp n BSJP ... ... ... 25.23 23.98 6 24.28 -2.4 GugCrdAllo GGM 2.18 9.8 ...q 24.03 21.65 53 22.18 +1.1 GuggChina YAO .54e 1.5 ...q 39.91 27.10 0 36.60 +4.8 GugSPEW RSP 1.31e 1.3 ...q 107.44 88.88 557 102.07 +1.0 GugRus50 XLG 3.03e 1.6 ...q 204.48 164.06 17 194.69 +2.5 GugSPVal RPV 1.18e 1.7 ...q 71.34 57.12 58 67.55 +1.9 GugSPGth RPG .59e .5 ...q 115.39 87.74 90 113.23 +8.0 Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6 GugS&P100 OEW ... ... ... 35.08 27.88 32.75 -.3 GuEqWREst EWRE .27e ... ...q 28.67 23.75 4 25.37 -8.6 GugMCVal RFV .86e 1.2 ...q 73.80 59.99 2 69.15 -.9 GugEMk EW EWEM .56e 1.6 ...q 37.81 29.62 1 35.79 +3.0 GugMC400E EWMC ... ... ... 67.95 56.98 3 64.47 +.2 GugSC600E EWSC ... ... ... 58.12 47.01 1 54.35 -.2 GugMCGth RFG .75e .5 ...q 167.46 132.02 10 159.82 +3.7 GugSCVal RZV .67e .9 ...q 76.68 60.09 6 71.68 -2.0 GugTotRet GTO ... ... ... 53.54 50.79 21 52.03 -1.5 GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 10 81.33 -5.2 Gug US Lg OVLC ... ... ... 31.49 27.31 0 30.17 -1.8 GugSCGth RZG .56e .5 ...q 122.75 96.51 11 115.31 +.7 GugTech RYT 1.09e .7 ...q 158.19 118.33 37 157.50 +10.2 RydxMatls RTM 1.19e 1.1 ...q 118.47 92.19 8 111.69 -.9 GugIndls RGI .84e .7 ...q 127.94 101.45 10 121.12 +.4 GugHlthC RYH .75e .4 ...q 199.28 157.13 11 184.27 +2.6 GugFncl RYF .93e 2.0 ...q 47.40 36.37 26 45.75 +3.6 GugEngy RYE .79e 1.5 ...q 63.47 48.58 20 54.20 -7.0 GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 12 130.17 -2.6 GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 1 101.41 +1.4 GugEnhEq GPM .96 10.8 ...q 9.42 7.72 82 8.85 -.6 GugChinTc CQQQ .60e .9 ...q 67.24 40.69 55 63.20 +4.3 GugWater CGW .48e 1.4 ...q 36.40 29.97 559 33.72 -5.1 GugCdnEn ENY .49e 6.6 ...q 8.98 7.28 3 7.44 -11.3 GugSPHiInf GHII 1.03e 4.1 ...q 29.49 24.92 2 25.35 -8.1 GugSolar TAN .83e 3.3 ...q 26.70 17.00 106 24.89 -1.0 GugShippg SEA 1.48e 13.6 ...q 12.70 10.62 499 10.91 -5.9 GugIntMult HGI .59e 3.4 ...q 18.58 15.55 1 17.36 -.4 GugFront FRN .47e 2.9 ...q 16.28 12.57 16.15 +8.8 GugChinSC HAO .76e 2.5 ...q 33.23 24.27 8 30.73 +3.9 GugChRe TAO .40e 1.4 ...q 33.38 22.80 15 29.45 +2.7 GugGTimb CUT .52e 1.6 ...q 33.90 25.94 34 32.67 +2.7 Gug BRIC EEB .41e 1.0 ...q 42.00 30.80 5 39.58 +6.0 Gug 26CpBd BSCQ ... ... ... 19.98 18.86 26 18.91 -4.0 Gug 24HYBd BSJO ... ... ... 26.07 24.79 9 24.99 -2.5 GugDJIADv DJD .02p ... ...q 36.38 29.37 3 33.81 -1.0 GugHYBd23 BSJN .15e ... ...q 27.06 25.48 57 25.96 -1.6 GugCpBd25 BSCP ... ... ...q 20.95 19.94 37 19.94 -3.7 GugInsidr NFO .90e 1.4 ...q 65.36 52.23 3 63.75 +2.9 GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 32 24.52 -1.6 GugB21HY BSJL 1.27 5.2 ...q 25.32 24.22 97 24.64 -1.2 GugBlt24CB BSCO .58 2.9 ...q 21.17 20.16 188 20.25 -3.1tGugBlt23CB BSCN .65 3.2 ...q 21.34 20.33 117 20.32 -2.4tGugBlt22CB BSCM .58e 2.8 ...q 21.72 20.73 96 20.72 -2.1 GugBlt21CB BSCL .56 2.7 ...q 21.80 20.76 121 20.80 -1.6 ClayWilMic WMCR .68e 2.0 ...q 37.04 28.92 5 33.96 -8.1 GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 276 24.26 -1.1 GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 141 24.22 -.7 GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 152 25.07 -.1 ClyWUSRE WREI 1.53e 3.4 ...q 48.92 40.99 41.45 -12.5 GugMultAs CVY 1.07e 4.9 ...q 23.50 20.24 12 21.96 -2.1 GugCpBd20 BSCK .61e 2.9 ...q 21.60 21.02 215 21.03 -1.2 GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.95 233 20.96 -.6 GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 69 21.09 GugSpinOff CSD .70e 1.3 ...q 56.40 44.45 10 54.45 +4.5 GugRJ SB1 RYJ .59e 1.3 ...q 46.56 38.09 11 44.27 +1.8 GugEShDur GSY .65e 1.3 ...q 50.41 50.11 376 50.17 +.1 GugMCCre CZA 1.02e 1.5 ...q 68.99 57.28 13 65.92 +.5 GugGlDiv LVL .52e 4.7 ...q 11.80 10.33 12 11.17 -1.4 GugDefEq DEF .85e 1.8 ...q 49.26 40.95 8 46.91 +.9 GugStrOp GOF 2.19 10.9 ...q 21.85 18.80 117 20.10 -6.9sGuidewire GWRE ... ... ...cc 85.22 54.74 1064 85.23 +14.8 GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7 GlfmrkOf n GLF ... ... ... 34.96 17.80 10 29.25 +2.7H -HCA Hldg HCA .35p ... 15 106.84 71.18 1472 100.99 +15.0 HCI Grp HCI 1.40 3.8 15 49.25 27.11 123 36.70 +22.7 HCP Inc HCP 1.48 6.6 12 33.67 21.48 2506 22.29 -14.5 HDFC Bk HDB .37e .4 ... 110.77 72.02 531 97.35 -4.2 HECO pfU HEpU 1.62 6.2 ... 28.47 25.45 26.04 -1.6 HFF Inc HF 1.80e ... 23 51.74 25.79 236 47.40 -2.5 HMG HMG ... ... ...dd 15.30 10.34 15.30 +5.9 HNI Corp HNI 1.14 3.0 17 48.32 31.16 262 37.75 -2.1sHP Inc HPQ .53 2.2 15 24.10 17.03 9870 23.95 +14.0 HRG Grp HRG ... ... ...dd 20.17 14.22 1560 16.27 -4.0 HSBC HSBC 1.50e 3.0 ... 55.89 39.63 1675 49.38 -4.4 HSBC prA HSBCpA 1.55 6.0 ... 27.38 25.52 55 25.90 +.3 HSBC Cap HSEA 2.03 7.5 ... 27.99 26.34 36 27.02 -1.2 HSBC Cap2 HSEB 2.00 7.6 ... 27.59 24.99 165 26.41 -1.6sHaemonet HAE ... ... 67 72.42 38.43 525 72.50 +24.8 HalconRes wt HK/WS ... ... ... 1.95 .30 .80 +21.2 HalconRs n HK ... ... ... 9.07 3.69 3664 5.35 -29.3 Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 5616 45.92 -6.0 HalyrdHlt HYH ... ... 23 50.99 35.24 564 46.87 +1.5 HamBchBr HBB .34 1.4 ... 41.00 24.08 19 24.99 -2.7 HancFinOp BTO 1.48 3.7 ...q 41.00 31.24 28 40.25 +2.3 HanJS JHS .87e 6.1 ...q 15.12 13.92 19 14.20 -4.4 HanJI JHI 1.45e 8.5 ...q 18.85 16.43 27 17.01 -2.8 HanPrmDv PDT 1.08a 7.2 ...q 17.33 14.50 109 14.96 -12.7 HanPfEq HPI 1.68 8.2 ...q 22.58 19.73 28 20.44 -4.6 HanPfd2 HPF 1.68 8.4 ...q 22.71 19.39 39 20.07 -6.6 HanPfd3 HPS 1.47 8.4 ...q 19.48 16.80 50 17.42 -7.1 HanTxAdv HTD 1.45 6.6 ...q 26.79 21.00 64 21.88 -11.3 Hanesbds s HBI .60 3.0 10 25.73 18.57 4941 20.32 -2.8 HannArms HASI 1.32 7.2 26 25.28 17.33 480 18.46 -23.3 HanoverIns THG 2.16 1.9 61 116.32 79.23 230 112.07 +3.7 HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 14 25.40 +.3 HarleyD HOG 1.48f 3.3 14 63.40 43.48 2987 44.33 -12.9 HarmonyG HMY .05 ... ... 2.78 1.56 7512 2.27 +21.4 HarrisCorp HRS 2.28 1.5 27 161.04 106.18 525 154.67 +9.2 Harsco HSC .20m 1.0 52 22.00 11.40 403 20.15 +8.0 HarteHk rs HHS ... ... ... 15.40 7.27 5 8.66 Hrt TotR n HTRB ... ... ... 40.25 39.05 39.17 -2.2 HrtMuOp n HMOP ... ... ... 40.34 39.56 39.65 -1.3 HartfFn42 HGH 1.97 6.7 ... 32.13 28.57 37 29.48 +.8 HartfdFn HIG 1.00 1.8 19 59.20 46.35 3594 54.42 -3.3 HartfFn wt HIG/WS ... ... ... 53.33 41.18 51.29 -.5 Haverty HVT .72f 3.5 21 27.23 20.05 153 20.80 -8.2 HavertyA HVT/A .38a 1.8 16 27.10 20.90 20.90 -10.5 HawaiiEl HE 1.24 3.7 23 38.72 31.71 519 33.11 -8.4 Hc2 Hldgs HCHC 1.29 ... ...dd 6.71 4.30 57 5.47 -8.1 HlthcrRlty HR 1.20 4.4 43 36.25 26.27 809 27.34 -14.9 HlthcreTr HTA 1.22 4.8 46 33.00 24.50 1127 25.66 -14.6 HeclaM HL .01e .3 ...dd 6.17 3.38 4879 3.96 -.3 HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 55.28 +4.3 Heico s HEI ... ... ... 88.73 53.43 368 86.00 Heico A s HEI/A ... ... 55 75.55 45.50 164 71.45 HelixEn HLX ... ... ...dd 8.70 4.82 729 6.25 -17.1 HelmPayne HP 2.80f 4.2 ...dd 75.02 42.16 1197 66.56 +3.0 Hemisphrx rs HEB ... ... ... .84 .30 217 .48 +38.7 HennCap n HCAC ... ... ... 10.49 8.97 159 9.86 +.6 HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 10.50 10.04 106 10.45 +.8sHerbalife HLF ... ... 21 95.93 53.12 2008 96.84 +43.0sHercHld n HRI ... ... ... 70.58 33.27 347 70.60 +12.8 HercTGC HTGC 1.24 10.2 14q 15.68 11.55 320 12.18 -7.2 HercTG 24 HTGX 1.56 6.2 ... 25.88 25.05 16 25.22 -1.6 HeritageIns HRTG .24 1.4 ...cc 19.15 8.85 160 17.11 -5.0 Hersha pfC HTpC 1.72 7.0 ... 26.37 24.07 7 24.55 -2.3 Hersha rs HT 1.12 6.5 13 19.87 16.60 634 17.18 -1.3 Hersha pfD HTpD 1.63 6.8 ... 26.49 22.61 17 23.87 -3.2 Hersha pfE HTpE ... ... ... 26.40 22.75 8 23.70 -4.2 Hershey HSY 2.62 2.6 22 116.49 95.21 1004 99.37 -12.5 HertzGl HTZ ... ... ... 27.27 8.52 2482 19.69 -10.9 Hess HES 1.00f 2.1 ...dd 55.48 37.25 4532 48.48 +2.1 Hess pfA HESpA ... ... ... 65.17 48.24 34 57.66 -.4 HessMidP n HESM 1.29f 6.3 27 26.78 18.32 100 20.57 +3.8sHP Ent n HPE .56f 2.9 49 19.13 12.70 11506 19.41 +35.2 Hexcel HXL .50 .7 24 69.27 49.20 437 67.29 +8.8 Hi-Crush HCLP .80 6.3 14 18.25 7.25 1555 12.80 +19.6 HighlFlR n HFRO ... ... ... 16.60 15.00 353 15.90 +2.6 HighwdPrp HIW 1.85f 4.2 19 53.34 41.83 570 43.54 -14.5sHill Intl HIL ... ... ...dd 5.80 3.70 77 5.75 +5.5 Hill-Rom HRC .72 .8 22 91.11 67.08 559 84.88 +.7 HillenInc HI .83 1.8 22 46.50 34.65 308 45.50 +1.8 HillmCT pf HLMp 2.90 8.3 ... 36.95 32.26 2 34.78 +1.3 HilltopH HTH .28f 1.1 13 28.86 21.47 389 25.17 -.6 HilGrVa n HGV ... ... ... 45.87 27.96 1216 45.45 +8.3 Hilton HLT .60 .8 40 88.11 55.91 2215 78.94 -1.2 HoeghLP HMLP 1.72 9.9 11 20.65 16.75 92 17.30 -7.2 Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 18 25.69 -4.5 HollyEngy HEP 2.60 9.1 14 37.56 28.48 129 28.72 -11.6 HollyFront HFC 1.32 2.9 11 53.21 23.46 2442 45.23 -11.7 HomeDp HD 4.12f 2.3 25 207.61 144.25 5288 181.64 -4.2 Honda HMC .84e 2.4 ... 37.29 27.05 623 34.94 +2.5 HonwllIntl HON 2.98 2.0 21 165.13 122.40 2745 149.33 -2.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, March 7, 2018

PAGE 77

Honwll wi HON/WI ... ... ... HorMan HMN 1.11 2.6 26 47.65 33.85 133 42.95 -2.6 HorizGbl n HZN ... ... 47 19.26 7.69 318 9.92 -29.2 HorizFn22 n HTFA ... ... ... 25.93 25.26 25.66 +1.0 HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 1 49.90 -.8 HorGKWld KLDW ... ... ...q 35.73 28.22 6 34.17 +2.1 HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.83 1 20.88 -2.4 JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 0 22.37 +.4 Hormel s HRL .75f 2.2 20 38.00 29.75 3735 33.43 -8.1 Hornbeck HOS ... ... ...dd 4.87 1.51 302 3.50 +12.5 HostHotls HST 1.00a 5.5 15 21.53 17.26 10786 18.20 -8.3 HoulihnL n HLI .80 1.7 18 52.81 31.88 151 46.00 +1.3 HstnAEn HUSA ... ... ... 1.05 .23 148 .27 -18.2 HovnanE HOV ... ... ...dd 3.41 1.66 1335 2.35 -29.9sHHughes HHC ... ... 28 133.08 113.64 489 132.70 +1.1 HuanPwr HNP 2.45e 9.7 ... 31.85 23.64 48 25.20 +.8 Hubbell HUBB 3.08 2.4 24 149.03 109.32 480 129.27 -4.5sHubSpot HUBS ... ... ...dd 117.35 56.95 417 118.35 +33.9 HudBayM g HBM .02 ... 11 10.25 4.60 771 7.85 -10.8 HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 3.1 26 36.14 28.25 658 31.87 -6.9 HugotnR HGT .09e 11.1 3 2.35 .71 167 .81 -42.3 Humana HUM 1.60 .6 23 293.35 203.48 740 273.11 +10.1 HuntgUSEq HUSE 1.86e .6 ...q 41.03 36.91 2 39.73 +3.6 HuntgtnEco HECO .47e .2 ...q 44.87 37.48 41.74 +.2 HuntgtnIng HII 2.88 1.1 24 276.69 183.42 394 258.62 +9.7 Huntsmn HUN .65f 2.0 11 36.09 21.85 2062 32.00 -3.9 Hyatt H ... ... 36 83.02 50.83 712 76.35 +3.8 HysterYale HY 1.21 1.8 18 93.90 53.50 71 68.49 -19.6I -IAMGld g IAG 1.52f 28.4 89 7.25 3.36 3217 5.35 -8.2 ICICI Bk IBN .16e 1.7 ... 11.26 7.36 9428 9.22 -5.2 IDT Cp IDT .76 6.4 ... 17.71 9.70 183 11.88 +12.1 IEC Elec IEC ... ... ...cc 5.05 3.35 15 4.20 +1.9 ING ING .14e .8 ... 20.58 14.55 3024 17.83 -3.4 ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 37 25.89 +1.4 ING 6.375 ISF 1.59 6.1 ... 26.24 25.40 84 25.89 +.7 ION Geo rs IO ... ... ...dd 32.45 3.20 180 27.55 +39.5 iPInvVix IVOP ... ... ...q 38.98 38.27 38.89 +1.4 IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8 IQ M Ins n MMIN ... ... ... 25.24 24.66 24.87 -1.4 IQ HdgMult QAI ... ... ...q 33.13 28.87 268 30.62 +.6 IQ Hedge MCRO ... ... ...q 27.20 25.12 0 26.41 -.5 IQ HdgLgS QLS ... ... ...q 24.53 20.09 1 22.16 +1.2 IQ Ch SC n CSML ... ... ... 29.58 23.89 33 28.21 +.6 IQ HdgEv QED ... ... ...q 22.00 20.31 0 21.02 +.6 IQ HiYlVl n HYLV ... ... ... 25.58 22.89 24.60 -2.2 IQ CorePl n AGGP ... ... ... 21.05 19.16 23 19.24 -3.6 IQ CoreBd n AGGE ... ... ... 19.88 18.72 10 18.75 -4.2 IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5 IQ GTAA QGTA ... ... ...q 25.44 22.19 0 24.53 +.5 IQ 50HJpn HFXJ ... ... ...q 23.96 18.50 1 21.94 -2.8 IQ 50HgEur HFXE ... ... ...q 21.45 18.00 19.53 -4.0 IQ 50HIntl HFXI ... ... ...q 22.80 19.04 9 21.23 -1.9 IQ RealRtn CPI ... ... ...q 27.85 27.01 20 27.60 +.6 IQUSReSC ROOF 1.43e 6.1 ...q 28.00 22.60 11 23.41 -11.1 IQMrgArb MNA ... ... ...q 31.92 29.71 109 31.11 +.2 IQ AustSC KROO .88e 4.5 ...q 20.49 15.78 11 19.61 +.3 IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 1 33.39 -4.4 IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 1 10.43 -7.2 IQ CdaSC CNDA .18e 1.0 ...q 20.13 15.60 10 17.65 -7.0 IQ GlbRes GRES .10e .4 ...q 29.30 24.87 3 27.65 -3.2 IQVIA Hldg IQV ... ... 12 110.67 76.80 616 100.66 +2.8 IRSA IRS ... ... ... 32.97 21.22 62 26.45 -10.6 iShGold IAU ... ... ...q 13.11 11.52 12931 12.80 +2.3 iShGSCI GSG ... ... ...q 17.22 13.16 1222 16.45 +1.0 iSAstla EWA 1.01e 4.4 ...q 24.19 21.07 1684 23.02 -.6 iSAstria EWO .37e 1.4 ...q 27.41 17.87 35 25.53 +3.6 iShBelg EWK .51e 2.3 ...q 23.00 18.36 18 22.16 +5.4 iShBrazil EWZ .67e 1.4 ...q 47.85 31.78 16146 46.24 +14.3 iShCanada EWC .48e 1.7 ...q 30.60 25.58 17124 27.74 -6.4 iShEMU EZU .86e 2.0 ...q 47.13 36.31 31358 43.77 +.9 iSFrance EWQ .58e 1.8 ...q 33.73 25.50 331 31.62 +1.3 iShGerm EWG .60e 1.8 ...q 35.87 27.89 2588 32.46 -1.7 iSh HK EWH .61e 2.4 ...q 26.93 21.64 5121 25.48 +.2 iSh SKor EWY .65e .9 ...q 79.07 58.90 5628 74.49 -.6 iShMexico EWW .78e 1.5 ...q 57.82 46.75 3359 50.62 +2.7 iShNeth EWN .66e 2.0 ...q 34.09 26.39 172 32.21 +1.5 iSPacxJpn EPP 1.66e 3.5 ...q 50.34 43.32 13662 47.79 iShSoAfr EZA 1.02e 1.4 ...q 76.53 53.95 359 73.62 +5.2 iShSpain EWP .99e 3.0 ...q 36.38 28.51 1118 32.80 +.1 iSSwedn EWD .76e 2.2 ...q 36.71 30.76 2468 33.91 iShSwitz EWL .75e 2.2 ...q 37.84 31.49 8775 34.79 -2.2 iShFrntr100 FM .30e .9 ...q 36.19 27.54 258 34.74 +4.9 iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.36 17 50.36 -.2 iShxUSH bt HYXU .92e 1.6 ...q 57.19 46.32 13 55.98 +2.8 iShEMCBd bt CEMB 2.28 4.5 ...q 51.78 49.79 5 50.27 -1.8 iShEMkHY EMHY 3.98 8.1 ...q 51.12 48.44 88 48.88 -2.2 iShAsiaPDv DVYA 2.29e 4.8 ...q 51.42 47.06 14 47.77 -4.7 iShEmMDv DVYE 1.83e 4.2 ...q 46.11 39.06 57 43.92 +5.0 iShGblSilv SLVP .29e 2.9 ...q 12.40 9.34 37 10.10 -6.8 iShGblEnP FILL .59e 2.8 ...q 23.37 17.81 1 20.92 -2.9 iShGblAgri VEGI .55e 1.8 ...q 31.00 25.68 1 29.75 +1.3 iShMsciWld URTH 1.57e 1.8 ...q 94.23 76.95 4 88.90 +.9 iShEMktSC EEMS .89e 1.7 ...q 57.36 44.50 22 53.73 +1.2 iShEMkBd LEMB .42e .8 ...q 50.78 44.37 41 50.12 +4.0 iShWldMnV ACWV 1.93e 2.3 ...q 88.22 76.30 109 83.71 -.7 iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 52.08 475 61.67 +1.5 iShJpnSC SCJ 1.81e 2.2 ...q 85.34 65.12 90 81.03 +1.6 iShThai THD 1.88e 1.9 ...q 102.16 73.55 225 99.64 +7.7 iShIsrael EIS .81e 1.6 ...q 55.29 46.67 5 51.74 +.9 iShChile ECH .71e 1.3 ...q 56.53 40.60 434 53.24 +2.1 iShBRIC BKF .54e 1.1 ...q 50.94 35.53 40 47.00 +5.6 iShsUSA EUSA .67e 1.2 ...q 59.06 48.72 13 56.35 +1.6 iShSilver SLV ... ... ...q 17.59 14.44 11451 15.78 -1.3 iShS&P100 OEF 1.92e 1.6 ...q 127.67 103.02 386 120.86 +1.9 iShMrnLV JKF 2.46e 2.3 ...q 112.57 93.14 4 105.25 -.3 iShAcwiMV HACV ... ... ...q 29.95 27.18 28.57 -4.1 iShMrnLG JKE 1.20e .7 ...q 172.76 129.45 10 167.73 +7.2 iShMrnLC JKD 2.24e 1.4 ...q 167.90 140.12 20 159.07 +.1 iShBrazSC EWZS .40e 2.3 ...q 18.14 12.14 20 17.66 +8.4 iShIntlPfd IPFF .96e 5.3 ...q 19.76 16.64 27 18.27 -2.0 iShSPTUS s ITOT ... ... ...q 65.40 52.93 522 62.50 +2.2 iShSTNtMu SUB .86 .8 ...q 106.40 104.54 72 104.88 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 111.17 15 111.35 -1.5 iShTIPS TIP 1.69e 1.5 ...q 115.46 111.28 875 112.07 -1.8 iShChinaLC FXI .87e 1.8 ...q 54.00 37.51 18760 47.62 +3.1 iShTransp IYT 1.70e .9 ...q 206.73 157.65 144 188.59 -1.6 iShChinaSC ECNS 1.73e 3.3 ...q 55.78 44.23 1 52.37 +3.6 iSCorSP500 IVV 4.38e 1.6 ...q 288.69 233.10 4372 274.95 +2.3 iSMornMC JKG 2.32e 1.3 ...q 194.94 163.20 6 185.57 iShUSAgBd AGG 2.65e 2.3 ...q 110.66 106.26 1867 106.42 -2.7 iShEMkts EEM .59e 1.2 ...q 52.08 38.29 57150 48.65 +3.2 iShiBoxIG LQD 3.87 3.3 ...q 121.85 115.62 8363 116.31 -4.3 iSKokusai TOK 1.60e 2.4 ...q 69.65 57.33 15 65.65 +1.6 iShCorUSTr GOVT .33 1.3 ...q 25.60 24.42 713 24.50 -2.3 iSh2017Mu s IBMF .23 .8 ...q 27.30 27.16 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 56.15 26 58.44 -3.5 iShGblTech IXN 1.10e .7 ...q 166.92 121.75 27 164.11 +6.8 iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.62 13 50.85 -3.8 iSMrnMCG JKH .59e .3 ...q 218.34 170.42 1 212.26 +4.8 iShIndones EIDO .35e 1.2 ...q 30.61 24.70 755 28.35 -.3 iSSP500Gr IVW 2.03e 1.3 ...q 166.02 129.25 531 161.04 +5.4 iShNYMun s NYF ... ... ...q 56.36 54.54 19 54.67 -2.0 iShGblHcre IXJ 2.72e 1.4 ...q 123.12 101.39 19 113.79 +1.1 iShGblFin IXG 1.28e 1.8 ...q 76.01 58.84 29 71.52 +2.3 iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 71.96 378 84.82 +2.3 iSSPGlbEn IXC 1.01e 3.0 ...q 38.40 30.34 347 33.83 -4.8 iShCalMn s CMF ... ... ...q 59.75 57.35 55 58.18 -1.6 iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.94 11 50.35 -1.8 iShUSASize SIZE 1.26e 1.5 ...q 88.35 74.54 2 84.23 +.4 iSGblInfra IGF 1.27e 3.0 ...q 46.80 40.47 125 42.97 -5.0 iShNANatR IGE .85e 2.6 ...q 38.02 30.59 31 33.18 -6.4 iSh JPXNik JPXN ... ... ... 70.78 55.07 3 65.67 +1.1 iShUSAVal VLUE 1.49e 1.8 ...q 89.40 71.21 132 84.85 +1.5 iShLatAm ILF .60e 1.6 ...q 39.54 28.00 1004 38.39 +12.4 iShUSAMo MTUM .81e .7 ...q 113.60 81.37 463 109.97 +6.6 iShMrnMCV JKI 2.72e 1.7 ...q 168.36 142.90 4 160.06 +.4 iShPhilpns EPHE .20e .6 ...q 40.19 33.79 496 35.96 -7.4 iSSP500Val IVE 2.14e 1.9 ...q 121.12 101.78 534 113.03 -1.1 iShNMuBd MUB 2.59 2.4 ...q 111.66 107.69 418 108.33 -2.2 iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 35.32 1 43.25 -.8 iSRTop200V IWX 1.17e 2.2 ...q 55.82 47.21 9 52.26 -.3 iShIntlDev WPS 1.16e 3.0 ...q 42.27 34.59 116 38.62 -2.2 iShAsia50 AIA 1.02e 1.5 ...q 72.96 51.08 74 68.26 +3.4 iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.49 5424 118.14 -6.9 iSRTop200G IWY .82e 1.1 ...q 79.55 60.38 28 76.72 +4.9 iShRTop200 IWL 1.02e 1.6 ...q 66.19 53.06 7 62.97 +2.4 iShIntSelDv IDV 1.51e 4.2 ...q 35.93 30.72 360 33.55 -.7 iS Eafe EFA 1.66e 2.4 ...q 75.27 60.79 20997 70.20 -.2 iShGerSC bt EWGS .69e 1.1 ...q 70.42 44.98 6 65.45 +1.8 iSRusMCV IWS 1.59e 1.8 ...q 92.95 80.79 428 88.17 -1.1 iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.80 12 60.81 -6.1 iSRusMCG IWP 1.02e .8 ...q 130.04 101.75 296 125.70 +4.2 iShNorC bt ENOR .58e 2.1 ...q 28.35 21.36 14 27.32 +5.9 iShRusMid IWR 2.85e 1.4 ...q 220.02 182.96 139 210.77 +1.3 iShMrnSC JKJ 1.78e 1.0 ...q 182.30 153.97 2 173.47 -.4 iShIreland EIRL .55e 1.2 ...q 50.12 39.56 66 47.24 -1.6 iSCorSPMid IJH 1.89e 1.0 ...q 199.91 166.58 1462 191.81 +1.1 iSh10yCBd CLY 2.67 4.5 ...q 63.67 57.64 43 59.50 -5.9 iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 14463 85.87 -1.6 iShFinlC bt EFNL .51e 1.2 ...q 43.41 34.11 1 42.42 +7.6siShSft IGV .12e .1 ...q 175.79 123.69 123 175.84 +13.8 iShCorUS n FTY ... ... ... 51.01 43.20 367 44.56 -10.2 iShDenC bt EDEN .81e 1.2 ...q 71.11 54.03 3 68.34 +1.1siShNetw IGN .25e .5 ...q 52.37 43.70 7 53.05 +9.4 iShNATch IGM .73e .4 ...q 189.04 135.28 42 187.76 +11.2 iShResRE REZ 2.01e 3.6 ...q 67.72 53.83 13 56.00 -10.0 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 67 25.32 iShC&SRE ICF 2.97e 3.2 ...q 104.37 88.40 152 91.72 -9.5 iShKLDSoc DSI 1.11e 1.1 ...q 106.16 85.17 30 101.05 +2.9 iShGbl100 IOO 2.14e 2.3 ...q 98.94 80.36 27 93.34 +.8 iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 23 25.37 -.1 iShConsSv IYC 1.50e .8 ...q 198.53 156.55 15 188.89 +5.4 iShGvCrBd GBF 2.86 2.6 ...q 115.65 110.21 2 110.81 -2.7 iShIndia bt INDA .24e .7 ...q 38.21 30.69 3515 34.03 -5.7 iSR1KVal IWD 2.41e 1.9 ...q 131.56 112.39 987 123.83 -.4 iSMrnSCG JKK .87e .5 ...q 188.81 148.72 3 186.56 +4.0 iShPoland EPOL .42e 1.6 ...q 30.19 21.38 282 26.53 -2.1 iSMCGth IJK 1.88e .8 ...q 230.66 186.30 57 222.17 +2.9 iShIntGvC GVI 1.99 1.8 ...q 111.75 107.80 42 107.82 -1.8 iSR1KGr IWF 1.45e 1.0 ...q 146.15 111.69 1034 141.24 +4.9 iSIndiaSC bt SMIN .10e .2 ...q 55.13 39.34 93 47.88 -8.9 iSRus1K IWB 2.36e 1.6 ...q 159.31 128.86 495 151.98 +2.3 iSR2KVal IWN 1.98e 1.6 ...q 131.46 112.01 569 124.91 -.7 iSR2KGr IWO 1.36e .7 ...q 198.30 156.37 260 194.76 +4.3 iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.88 42 129.80 -4.6 iShFltRtB FLOT .32 .6 ...q 51.10 50.76 1087 50.92 +.2 iShR2K IWM 1.77e 1.1 ...q 160.63 132.40 17134 155.37 +1.9 iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.07 228 86.97 -3.5 iShChina MCHI .61e .9 ...q 76.72 49.07 2159 69.77 +4.9 iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 64.55 297 73.45 +.6 iSRus3K IWV 2.47e 1.5 ...q 169.20 137.10 230 161.66 +2.2 iSGblMatl MXI 1.02e 1.5 ...q 75.19 57.85 7 69.92 -.2 iShUtils IDU 4.54e 3.7 ...q 142.50 119.51 30 123.95 -6.7 iSUSAMinV USMV .87e 1.7 ...q 55.45 47.44 1444 52.64 -.3 iSMrnSCV JKL 2.98e 2.0 ...q 158.15 134.66 11 147.12 -3.4 iShMCVal IJJ 2.16e 1.4 ...q 166.09 142.74 62 158.70 -.9 iShGblUtil JXI 1.99e 4.2 ...q 53.07 45.15 10 47.17 -4.8 iShTelecm IYZ .68e 2.4 ...q 34.77 26.56 120 28.64 -2.6 iShTech IYW 1.20e .7 ...q 178.84 132.14 131 176.78 +8.6 iShGblIndl EXI 1.40e 1.5 ...q 100.28 79.05 39 92.69 -.2 iShGblCStp KXI 2.19e 2.2 ...q 109.16 98.14 16 100.99 -4.7 iShREst IYR 2.76e 3.7 ...q 83.27 71.27 7440 74.26 -8.3 iSGblCnDis RXI 1.39e 1.2 ...q 119.68 94.40 10 114.13 +4.3 iSh0-5Tips STIP ... ... ...q 101.58 99.37 39 99.83 iShHmCnst ITB .09e .2 ...q 46.56 31.19 2701 39.67 -9.3 iShInds IYJ 1.65e 1.1 ...q 158.32 123.05 28 149.17 +1.2 iShAerosp ITA 1.31e .7 ...q 206.56 145.00 257 200.84 +6.8 iShHltcare IYH 3.01e 1.7 ...q 193.31 153.57 141 178.34 +2.4 iShFinSv IYG 1.21e .9 ...q 142.14 104.88 76 137.86 +5.7 iShRegBks IAT .61e 1.1 ...q 54.17 41.83 58 53.70 +8.9 iShInsur IAK .82e 1.2 ...q 69.95 58.56 10 65.96 -1.0 iShFincls IYF 1.45e 1.2 ...q 126.54 101.16 285 121.61 +1.8siShBroker IAI .65e 1.0 ...q 67.79 48.95 28 67.87 +8.1 iShUSEngy IYE 1.14e 3.1 ...q 42.87 33.70 148 37.15 -6.3 iShESGSel KLD 1.14e 1.0 ...q 119.20 96.65 11 113.71 +2.4 iShCrSPS s IJR ... ... ...q 80.68 66.54 2686 78.16 +1.8 iShMedDev IHI 1.57e .8 ...q 194.27 149.14 34 185.66 +7.0 iShConsGd IYK 2.43e 2.0 ...q 130.93 117.36 17 122.54 -3.3 iShHltcPrv IHF .24e .1 ...q 172.85 130.95 6 163.59 +4.3 iShCorTInt IXUS 1.28e 2.0 ...q 67.93 53.51 483 63.54 +.7 iShPharm IHE 3.11e 1.0 ...q 166.06 141.76 7 149.89 -2.9 iShBasM IYM 1.42e 1.4 ...q 108.32 85.86 103 102.64 +.4 iShPeru EPU .70e 1.6 ...q 44.42 32.31 35 42.60 +4.0 iShCorEafe IEFA 1.56e 2.4 ...q 70.84 56.55 58271 66.28 +.3 iShOilEq IEZ .86e 2.6 ...q 43.09 29.57 32 33.43 -6.9 iShDJ US IYY 2.01e 1.5 ...q 143.07 115.99 11 136.51 +2.2 iShO&GEx IEO 1.06e 1.7 ...q 70.54 50.49 27 61.72 -5.0 iShAggrAllo AOA .98e 1.8 ...q 56.94 49.29 119 54.25 +.7 iShEurope IEV 1.12e 2.4 ...q 50.81 40.60 572 46.91 -.7 iShGroAllo AOR .81e 1.8 ...q 46.77 41.80 113 44.90 iSRusMic IWC 1.08e 1.1 ...q 100.89 81.65 31 98.42 +2.8 iShModAllo AOM .71e 1.9 ...q 39.05 35.90 128 37.82 -.6 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 20 24.84 -3.8 iSMsciVal EFV 1.66e 3.0 ...q 59.57 49.15 184 55.23 iSSCVal IJS 1.73e 1.1 ...q 160.55 132.50 83 153.77 +.1 iShConsAllo AOK .64e 1.9 ...q 35.27 32.84 76 34.23 -1.2 iShEafeGr EFG 1.37e 1.7 ...q 85.81 67.58 78 80.57 -.2 iShB3-18xF s IBCC ... ... ...q 24.73 24.55 0 24.63 +.1 iShiB3-20F s IBCD ... ... ...q 24.82 24.30 2 24.31 -.9 iShiB3-23x s IBCE ... ... ...q 24.76 23.64 1 23.65 -2.6 iShBd3-18 s IBDB ... ... ...q 25.67 25.49 11 25.54 -.1 iShBd3-23 s IBDD ... ... ...q 26.95 25.79 3 25.86 -2.3 iShBd3-20 s IBDC ... ... ...q 26.38 25.84 8 25.90 -.7 iStar STAR ... ... 5 12.68 9.75 692 10.04 -11.2 iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 2 25.11 -1.0 iStar pfG STARpG 1.91 7.7 ... 25.94 23.56 4 24.75 -3.0 iStar pfI STARpI 1.87 7.7 ... 25.94 23.70 2 24.40 -3.1 ITT Inc ITT .54f 1.0 20 57.62 36.93 554 51.77 -3.0 iBio IBIO ... ... ...dd .55 .14 2551 .23 +29.9 Idacorp IDA 2.36 2.9 20 100.04 79.59 313 81.86 -10.4 IDEX IEX 1.48 1.0 33 148.32 89.69 328 141.03 +6.9 iGATE PTI ... ... ... 19.52 ITW ITW 3.12 1.9 33 179.07 129.17 1222 161.65 -3.1 Imax Corp IMAX ... ... ...cc 34.60 17.58 840 20.70 -10.6 ImunC wt rs IMUC/WS ... ... ... .65 .01 .04 -12.5 ImunoCll rs IMUC ... ... ...dd 3.60 .17 5571 .33 +4.4 ImpacMtg IMH ... ... 4 17.40 7.84 48 9.71 -4.4 ImpOil g IMO .64f 2.3 55 32.81 26.15 329 27.35 -12.3 IncOpR IOR ... ... 23 12.08 8.31 3 10.44 -5.8 IndCDrillg ICD ... ... ...dd 5.95 2.72 87 4.04 +1.5 IndepHld IHC .12f .4 26 30.05 16.55 5 29.40 +7.1 IndepRT IRT .72a 8.3 17 10.63 8.26 465 8.71 -13.7 IndiaFd IFN 1.82e 1.8 ...q 28.81 23.74 115 25.34 -3.0 IndiaGCap IGC ... ... ...dd 1.63 .29 956 .71 -29.3 IndoTel s TLK .67 ... ... 36.19 28.12 187 29.39 -8.8 IndBach IBA .87e 1.5 ... 67.61 49.77 14 59.80 +4.4 Infosys INFY .40e 2.2 19 18.71 13.88 6235 17.99 +10.9 InfrREIT n HIFR 1.00 5.2 17 23.22 16.75 139 19.15 +3.1 InfuSystem INFU ... ... ...dd 2.45 1.20 5 2.25 -2.2 IngerRd IR 1.80 2.1 20 97.67 77.26 1971 86.99 -2.5 Ingevity NGVT ... ... ... 82.10 53.62 226 78.36 +11.2 Ingredion INGR 2.40 1.8 18 146.28 113.42 528 133.63 -4.4 InnovInd n IIPR 1.00f 3.7 ... 36.88 15.45 165 27.04 -16.3 InnoInd pfA IIPRpA ... ... ... 28.80 25.50 2 27.10 -3.0 Innsuites IHT .01 .6 ...dd 2.27 1.23 2 1.59 -9.1 Inphi IPHI ... ... ...cc 49.09 23.65 1169 29.91 -18.3 InsightS n INSI ... ... ... 21.10 18.64 22 19.30 -3.0sInsperity s NSP ... ... 24 67.80 34.88 232 68.35 +19.2 InspMD wt NSPR.WS ... ... ... .25 .01 .05 +63.3 InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... 1.23 .12 .16 +21.1 InstlldBPd IBP ... ... 32 79.40 46.65 429 59.70 -21.4sInstructre n INST ... ... ...dd 44.65 22.00 321 44.55 +34.6 IntegerHl ITGR ... ... ...dd 55.20 33.90 263 52.65 +16.2 Intellichk IDN ... ... ...dd 4.55 1.80 69 2.58 +.8 IntellgSys INS ... ... ...dd 5.15 3.30 1 4.99 +9.4 Intelsat I ... ... ... 7.47 2.44 2634 4.93 +45.4 InterXion INXN ... ... ... 64.00 38.05 513 56.89 -3.5 IntcntlExc s ICE .80e 1.1 17 76.14 57.91 2789 73.34 +3.9 IntCtlHtls IHG ... ... ... 69.23 48.56 185 63.18 -.5 IBM IBM 6.00 3.9 12 179.00 139.13 3591 155.72 +1.5 IntFlav IFF 2.24 1.6 36 157.40 124.62 929 139.63 -8.5 IntlGmeT n IGT .80 2.9 ... 29.89 17.25 1593 27.59 +4.1 IntMktCt n IMC ... ... ... IntPap IP 1.90f 3.3 19 66.94 49.60 4453 57.70 -.4 IntlSeaw n INSW ... ... ... 23.43 15.23 158 17.45 -5.5 IntTower g THM ... ... ...dd .67 .29 87 .45 +4.7 Interpublic IPG .84f 3.5 16 26.01 18.30 5309 23.67 +17.4 IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 0 25.15 -1.3 inTestCorp INTT ... ... 14 10.25 5.55 70 7.55 -12.7 IntPotash IPI ... ... ...dd 5.12 1.24 1388 4.04 -15.1 Intrexon XON ... ... ...dd 26.99 10.26 1344 15.74 +36.6 Inuvo INUV ... ... ...dd 1.47 .70 21 .87 +6.9 Invacare IVC .05 .3 ...dd 19.05 10.20 278 17.60 +4.5 Invesco24 n IHTA ... ... ... 10.33 8.28 23 9.17 -11.1 InvHiIn23 n IHIT ... ... ... 10.32 9.53 84 9.83 +.4tInvAdvMu2 VKI .78 7.2 ...q 11.93 10.78 62 10.79 -5.2tInv Bond VBF .83a 4.6 ...q 20.29 18.06 30 18.05 -9.3 InvCAVal VCV .79 6.7 ...q 13.20 11.75 56 11.88 -5.6 InvDynCrd VTA .90 7.7 ...q 12.44 11.33 129 11.65 -.5 InvHiInc2 VLT 1.24 8.8 ...q 15.25 13.71 12 14.03 -4.6 Invsco iim IIM .84 5.8 ...q 15.47 13.64 145 14.54 -2.4 Invesco IVZ 1.16 3.5 14 38.43 29.36 3013 33.12 -9.4 InvMtgCap IVR 1.64f 10.3 7 18.86 14.76 1289 15.93 -10.7 InvMtg pfA IVRpA 1.94 7.8 ... 25.70 24.24 10 25.00 -.1 InvMtg pfB IVRpB 1.94 7.7 ... 26.44 24.25 5 25.17 -2.3 InvMtg pfC IVRpC 1.88 7.8 ... 25.73 23.40 30 24.08 -3.6 Invsco oia OIA .39 5.2 ...q 8.25 7.31 55 7.57 -5.4 InvMuOpTr VMO .88 7.5 ...q 13.37 11.66 51 11.80 -4.8 InvMuniTr VKQ .82 6.9 ...q 13.04 11.53 182 11.78 -5.8 InvPAVal VPV .79 6.7 ...q 12.68 11.70 51 11.84 -2.6 Invsco iqi IQI .76 6.4 ...q 13.04 11.72 154 11.94 -4.6 InvSrInco VVR .31 7.1 ...q 4.73 4.26 367 4.42 +.7 InvTrIG VGM .88 7.1 ...q 13.80 12.32 139 12.40 -5.9 InvTrNY VTN .85 6.5 ...q 14.00 12.99 57 13.03 -5.0 InvTech ITG .28 1.4 ...dd 23.96 17.63 110 20.63 +7.2 InvRlEst IRET .28 5.8 15 6.75 4.61 493 4.80 -15.5 InvRlE pfC IRETpC 1.66 7.0 ... 26.08 22.29 4 23.58 -9.4 Invitae n NVTA ... ... ...dd 11.88 5.15 745 7.25 -20.2 InvitHm n INVH .44f 2.0 ... 24.30 20.25 1928 22.11 -6.2 iPBetaCmd BCM ... ... ...q 32.00 25.00 2 29.71 +1.6 iPS&PWtd SBV ... ... ...q 26.59 19.42 22.55 +8.2 iPBtaCocoa CHOC ... ... ...q 36.00 26.41 10 35.95 +29.0 iPBetaCoff CAFE ... ... ...q 14.28 10.40 4 10.81 -4.9 iPBetaCttn CTNN ... ... ...q 35.29 28.65 0 35.00 +17.5 iPBetaSug SGAR ... ... ...q 30.01 20.19 0 21.18 -2.4 iPBetaAlu FOIL ... ... ...q 30.20 25.77 29.78 +.6 iPBetaCopp CUPM ... ... ...q 36.42 27.43 33.45 -7.8 iPBetaLead LEDD ... ... ...q 43.61 35.16 41.67 -.9 iPBetaNick NINI ... ... ...q 22.69 14.71 22.12 +4.4 iPBetaCrOil OLEM ... ... ...q 19.35 12.86 18.41 +4.0 iPBetaNGs DCNG ... ... ...q 21.43 16.19 0 16.82 -.8 iPBetaAgri DIRT ... ... ...q 33.32 28.84 31.26 +6.9 iPGrains WEET ... ... ...q 35.91 30.53 33.39 +8.5 iPBetaSfts GRWN ... ... ...q 25.71 20.33 20.61 -4.5 iPBetaIMet HEVY ... ... ...q 35.00 28.13 33.71 -.4 iPBetaEgy ONG ... ... ...q 20.99 15.48 20.18 +2.8 iPBtaLvstk LSTK ... ... ...q 47.53 40.55 45.83 +2.3 iPBtaPrMt BLNG ... ... ...q 34.04 31.25 33.30 +3.8 iP LXR2K RTLA ... ... ...q 201.05 iPathLong SFLA ... ... ... 236.94 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7 IronMtn IRM 2.20 6.8 28 41.52 30.95 1310 32.39 -14.2 iShItaly rs EWI ... ... ...q 34.45 24.36 891 32.07 +5.4 iShJapan rs EWJ ... ... ...q 64.71 50.58 19479 60.61 +1.1 iSMlasia rs EWM ... ... ...q 36.08 29.88 593 35.17 +6.7 iShSing rs EWS ... ... ...q 28.35 22.22 689 26.81 +3.4 iSTaiwn rs EWT ... ... ...q 39.36 32.16 4393 37.50 +3.6 iSh UK rs EWU ... ... ...q 38.05 31.63 21640 34.77 -2.9 iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.65 298 49.70 -1.1 iShCmdOpT CMDT ... ... ...q 41.95 33.50 2 37.68 +1.3 iShCvBd ICVT .67e ... ...q 57.89 50.44 29 57.45 +4.2 iShCorEM IEMG .95e 1.6 ...q 62.70 46.47 8366 58.70 +3.2 iSh 10 Cp n LLQD ... ... ... 51.31 47.96 47.96 -6.4 iSh 5-10Cp n MLQD ... ... ... 49.96 47.96 47.96 -2.9 iShColomC ICOL .43e 2.9 ...q 16.39 12.78 4 14.85 +2.9 iShEnhBd n IGEB ... ... ... 50.77 48.59 48.62 -3.4 iShDefBd n HYDB ... ... ... 51.96 49.25 49.71 -1.9 iShFSIntSC ISCF .12p ... ...q 34.73 25.96 4 32.88 +1.3 iShRs2500 n SMMD ... ... ... 45.58 38.87 42.78 -2.1 iShFacSIntl INTF .17p ... ...q 31.21 24.52 133 29.13 +1.0 iShArgGl n AGT ... ... ... 32.94 24.18 39 31.80 +5.4 iShFS USA LRGF .19e ... ...q 33.93 27.54 125 32.24 +1.4 iShFSUsaSC SMLF .23e ... ...q 41.79 34.50 58 39.77 +.6 iShFacSGbl ACWF .11p ... ...q 34.07 25.44 69 31.09 +1.4 iSh iBd23 n IBML ... ... ... 25.96 24.83 24 24.93 -1.2 iSh IntDv n IDEV ... ... ... 62.47 53.10 6 58.44 -.1 iShMgRE rs REM ... ... ...q 48.54 39.80 320 41.93 -7.2 iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 205 46.73 -.8 iShDvlValu IVLU ... ... ...q 28.44 22.72 41 26.28 -.6 iSh 3-10yr n IMTB ... ... ... 51.95 47.89 4 48.03 -3.4 iShSaudi KSA ... ... ... 27.90 23.78 13 26.75 +2.2 iSh MinVl n SMMV ... ... ... 30.51 26.26 0 28.93 -.9 iShIntDevM IMTM .30p ... ...q 33.00 26.02 48 30.80 +.9 iShIntDevQ IQLT .55p ... ...q 31.40 25.70 8 29.15 -1.7 iShLwCarb CRBN .94p ... ...q 125.97 103.07 6 119.05 +1.8 iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.76 27.40 -3.2 iShCHdEM HEEM 1.26e 1.8 ... 28.95 22.40 16 27.14 +2.4 iShMsciChA CNYA ... ... ... 35.68 25.45 1 33.16 +3.5 iSh IntDvGr IGRO ... ... ... 62.04 51.00 2 57.75 -2.8 iShMultiTc TCHF ... ... ... 42.18 33.04 4 41.29 +6.5 iShMultInd INDF ... ... ... 33.67 28.64 31.50 -1.2 iShMultHl HCRF ... ... ... 35.18 27.19 1 32.64 +3.2 iShiB20Mun IBMI .24 .9 ...q 25.44 25.28 52 25.37 +.1 iShMultMat MATF ... ... ... 36.19 29.11 1 34.14 -.2 iSh MultFin FNCF ... ... ... 37.85 30.05 1 36.11 +2.2 iShMultiEn ERGF ... ... ... 30.28 23.28 0 26.42 -6.7 iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 16 91.04 +.2 iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 23.74 -3.1 iSh MultCnS CNSF ... ... ... 27.25 24.28 25.09 -5.2 iShCDivGr DGRO .65e 1.9 ...q 37.22 29.96 455 35.12 +1.0 iSh MulConD CNDF ... ... ... 34.24 27.05 0 32.56 +4.0 iSh MultUt UTLF ... ... ... 28.56 23.93 24.59 -7.7 iShCHEmu HEZU .64e 1.7 ...q 31.55 27.74 798 29.27 -1.8 iShGblReit REET .94e 3.9 ...q 26.68 23.40 131 24.37 -6.6 iSh AdapJp DEWJ .18p ... ... 31.33 25.05 29.00 -2.5 iSh AdapC DEFA .48p ... ... 30.45 25.76 28.64 -2.6 iSh AdapEu DEZU .56p ... ... 30.64 25.51 28.60 -.6 iShCoreInt IAGG ... ... ... 53.61 51.09 229 52.06 iShEurSC HEUS ... ... ...q 30.92 25.97 29.29 -2.3 iShCorePac IPAC 1.06e 1.8 ...q 63.99 51.84 21 60.37 +1.2 iShEurMV HEUV .98 4.1 ...q 25.74 23.47 23.75 -3.7 iShIntHdCp LQDH 2.76 2.9 ...q 99.18 93.95 5 96.75 -.6 iShCHCda HEWC 1.41e 1.8 ...q 26.97 24.31 3 25.50 -3.4 iShJpMinV JPMV .70e 1.0 ...q 72.41 59.20 8 69.02 +1.6 iShEafeMV HEFV ... ... ...q 27.90 25.37 2 26.76 -2.9 iShEuMinV EUMV .67e 2.7 ...q 26.69 22.17 2 25.20 -.6 iShCHNk400 HJPX .19p ... ...q 32.09 24.73 28.33 -6.8 iShCorEur IEUR 1.18e 2.4 ...q 53.97 42.61 176 50.02 -.3 iShxJMinV AXJV .84p ... ...q 38.95 31.21 0 37.23 +2.4 iSh2022Mu IBMK .09e ... ...q 26.37 25.45 41 25.54 -.5 iShEm exCh EMXC ... ... ... 58.49 50.03 54.48 +1.0 iShYdOpBd BYLD .75 3.1 ...q 26.66 24.30 10 24.36 -2.6 iSh2021Mu IBMJ .07e ... ...q 26.08 25.31 29 25.42 iSHgxUSHY HHYX .67e ... ...q 28.14 25.92 27.73 -.6 iShRussia rs ERUS ... ... ...q 39.23 27.18 1303 37.13 +10.8 iSCHeafe HEFA .70e 1.6 ...q 30.88 26.88 744 28.75 -3.1 iShCHMex HEWW 1.41p ... ...q 21.71 19.25 2 19.51 -2.4 iShH10yCBd CLYH .31e ... ...q 27.42 24.79 7 26.26 -.6 iShCHSpain HEWP .31p ... ...q 24.63 21.36 11 21.56 -2.8 iShHEmBd EMBH .30e ... ...q 27.37 25.29 26.36 -.7 iShCHItaly HEWI .55p ... ...q 18.48 15.11 3 17.25 +2.5 iShShMMu MEAR .27e ... ...q 50.18 49.66 2 49.71 -.2 iSCHEafSC HSCZ .19p ... ...q 32.04 26.70 30.01 -3.1 iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4 iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 23.99 12 26.34 -2.0 iShGbMM rs PICK ... ... ... 37.91 25.02 282 35.28 +1.9 iShCHAcwi HACW .94e 2.1 ...q 30.93 25.92 1 29.39 iShTrFRBd TFLO .07e .1 ...q 50.32 50.00 7 50.23 iShCH UK HEWU .24p ... ...q 24.77 22.57 73 22.98 -5.5 iSh ESG Sl ESGE ... ... ... 81.63 59.94 11 77.03 +4.2 iShCHSwitz HEWL 1.43e 2.4 ...q 27.79 24.94 0 25.60 -5.3 iShEMktMV HEMV ... ... ...q 29.20 24.23 27.50 +.4 iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 23 50.05 iShCHJpn HEWJ .74e .5 ...q 35.29 26.93 884 31.90 -4.3 iShCHSoK HEWY .48p ... ...q 32.01 25.75 0 29.52 -2.4 iShFacEmg EMGF .13p ... ...q 53.84 39.59 57 51.25 +3.6 iSh iBd26 n IBDR ... ... ... 24.92 23.50 17 23.57 -3.9 iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 147 25.09 -.2 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.99 288 25.05 -1.0 iSiBd12-19 s IBDK .37e ... ...q 25.11 24.71 240 24.73 -.6 iSiBd12-23 s IBDO .56e ... ...q 25.55 24.43 234 24.45 -2.5 iSiBd12-22 s IBDN .55e ... ...q 25.42 24.41 317 24.43 -2.2 iSiBd12-25 s IBDQ .64e ... ...q 25.37 24.11 27 24.19 -3.4tiSiBd12-24 s IBDP .63e ... ...q 25.44 24.30 125 24.32 -2.9 iSiBd12-21 s IBDM .47e ... ...q 25.19 24.39 282 24.44 -1.5 IsoRay ISR ... ... ...dd .69 .38 94 .44 +10.3 IsraelChm ICL .27e 6.0 ... 4.95 3.85 164 4.47 +10.6 IssuerDir ISDR .20 1.2 59 18.95 9.60 22 17.10 -6.8 ItauCorpb ITCB 2.48e 16.9 ... 15.76 10.28 8 14.65 +9.0 ItauUnibH ITUB .32e 2.0 ... 16.98 10.02 7448 16.18 +24.6 IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 81 14.23 -5.9J -JAlexHld n JAX ... ... 28 12.30 8.70 42 9.90 +2.1 JJill n JILL ... ... ... 14.40 4.74 202 8.85 +13.5 JBG Smth n JBGS .23p ... ... 35.64 30.79 298 34.55 -.5 JMP Gp27 n JMPD ... ... ... 25.62 24.11 20 24.85 -1.7 JMP Grp JMP .36 6.7 76 7.70 5.13 46 5.34 -4.6 JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 25.56 +1.1 JPMCh pfE JPMpE 1.58 6.0 ... 27.70 25.53 37 26.28 -2.8 JPMDvsRt JPGE .96e 1.5 ...q 68.02 53.28 20 62.30 -.3 JPMIntEq JPIN 1.08e 1.8 ...q 63.18 51.41 115 59.51 -.9 JPMDvREm JPEM 1.31p ... ...q 64.42 49.85 17 61.38 +5.2 JPM DREq JPUS .26p ... ...q 74.59 62.32 49 71.06 +.8 JPM DivInt JPIH ... ... ... 30.65 27.20 0 28.81 -3.9 JPMDsfEu JPEU ... ... ... 64.34 50.74 2 59.99 -.6 JPM DivEu JPEH ... ... ... 29.58 26.58 0 27.07 -4.2 JPM Val n JVAL ... ... ... 27.44 24.90 25.96 -.5 JPM Qual n JQUA ... ... ... 27.51 24.85 26.11 +.1 JPM Mom n JMOM ... ... ... 27.55 24.95 26.31 +2.6 JPM MinV n JMIN ... ... ... 26.62 25.05 25.37 -1.6 JPM US Dv JDIV ... ... ... 26.74 24.87 25.42 -4.0 JPM DivAlt JPHF ... ... ... 28.92 25.01 10 25.35 -3.1tJPM FutSt n JPMF ... ... ... 25.34 24.43 11 24.44 -2.8 JPM UlSh n JPST ... ... ... 51.03 48.88 65 50.06 JPM SCap n JPSE ... ... ... 30.81 27.03 16 29.35 -1.1 JPM GlB n JPGB ... ... ... 52.89 50.10 3 50.62 -1.1 JPM Evnt n JPED ... ... ... 25.37 24.91 24.91 -1.2 JPM Disc n JPHY ... ... ... 52.80 49.80 10 50.38 -1.7 JPM USMid JPME ... ... ... 66.84 56.60 6 64.26 +.8 JPMorgCh JPM 2.24f 1.9 18 119.33 81.64 10633 115.16 +7.7 JPMCh wt JPM/WS ... ... ... 73.85 40.53 72.89 +9.7 JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 30 25.19 -.7 JPMCh pfB JPMpB 1.68 6.4 ... 27.82 25.76 36 26.20 -3.1 JPMAlerian AMJ 2.29 8.8 ...q 32.84 24.93 993 25.97 -5.5 JPMCh pfY JPMpF 1.53 5.8 ... 27.36 25.32 85 26.22 -1.6 JPMCh pfG JPMpG 1.52 5.8 ... 27.43 25.30 34 26.35 -2.3 JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 54 26.55 -1.4 JRJR Ntw JRJR ... ... ...dd .75 .10 591 .13 -31.9 Jabil JBL .32 1.2 15 31.70 23.70 1776 27.47 +4.6 JacobsEng JEC .60 1.0 23 72.18 49.31 1222 60.20 -8.7 JaggedPk n JAG ... ... ... 16.55 10.96 1106 11.82 -25.1 JHardie s JHX .38e 2.2 81 18.79 13.55 4 17.57 -.2 Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 28.89 13 29.74 -5.1 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 57 33.60 -8.1 Jan ShDur n VNLA ... ... ... 50.42 50.05 76 50.09 -.2 JanusHn n JHG 1.28 3.7 ... 41.64 30.24 1601 34.85 -8.9 JpnSmCap JOF .13e 1.1 ...q 13.06 9.07 133 12.18 +3.1 Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ...dd 42.27 27.61 811 31.72 -19.4 JernignC n JCAP 1.40 8.0 10 24.89 15.90 84 17.58 -7.5 Jianpu n JT ... ... ... 9.49 4.75 450 6.30 -2.8 JinkoSolar JKS ... ... 13 30.50 15.33 339 18.13 -24.6 JBeanTch JBT .40 .4 44 122.65 82.45 178 113.50 +2.4 JHMultLgC JHML .10p ... ...q 37.14 30.35 28 35.43 +1.8 JH MultMdC JHMM .08p ... ...q 36.30 29.76 34 34.90 +2.3 JH MultCns JHMC .07p ... ...q 33.38 26.99 2 31.33 +2.5 JH MultFin JHMF .08p ... ...q 39.70 29.15 1 38.38 +4.4 JH MultHltC JHMH .05p ... ...q 34.56 27.74 1 31.78 +2.1 JH MultTch JHMT .09p ... ...q 45.44 33.66 2 45.26 +10.2 JH MultEn JHME ... ... ... 32.02 24.30 1 27.97 -5.7 JH MultMat JHMA ... ... ... 38.20 30.00 1 36.07 +.4 JH SmCap n JHSC ... ... ... 28.27 24.27 1 26.06 -.2 JH MultDev JHMD ... ... ... 32.58 26.17 4 30.47 +.2 JH MultUt JHMU ... ... ... 29.74 25.00 0 25.73 -6.4 JH MulCnSt JHMS ... ... ... 28.79 25.38 0 26.70 -3.7 JH MultInd JHMI ... ... ... 37.55 29.29 2 35.37 +.8 JH HedgEq HEQ 1.50 8.9 ...q 17.95 15.87 31 16.80 -3.5 JH TxAdY HTY 1.28 13.9 ...q 10.25 8.27 28 9.19 +4.2 JohnJn JNJ 3.36 2.6 18 148.32 120.95 5541 128.22 -8.2 JohnContl n JCI 1.04e 2.8 25 44.37 34.51 3684 37.39 -1.9 JonesEngy JONE ... ... ...dd 3.04 .73 1441 .91 -17.2sJonesLL JLL .74f .4 29 165.41 101.83 338 167.59 +12.5 Jumei Intl JMEI ... ... 32 4.20 2.00 713 2.88 -1.4 JnprNtwk JNPR .72 2.8 14 30.96 23.87 3265 25.94 -9.0 Jupai n JP .08p ... 19 29.00 7.36 63 19.21 +3.9 JustEngy g JE .41 ... 5 6.35 3.86 223 4.78 +11.4 JustEn pfA JEpA ... ... ... 27.70 21.29 6 24.58 -1.2K -K12 LRN ... ... 73 21.18 14.01 151 14.69 -7.6sKAR Auct KAR 1.40 2.5 19 55.19 40.27 1015 55.88 +10.6 KB FnclGp KB ... ... ... 63.96 41.10 158 59.21 +1.2 KB Home KBH .10 .3 16 38.80 18.32 1222 29.03 -9.1 KBR Inc KBR .32 2.0 11 21.70 13.36 2367 15.78 -20.4 KCAPFn 19 KAP 1.84 7.2 ... 25.99 25.05 1 25.63 +1.3 KKR KKR 1.31e 5.9 10 24.50 16.77 1788 22.28 +5.8 KKR pfA KKR.PRA ... ... ... 27.69 25.45 22 26.16 -3.1 KKR pf B KKRpB 1.63 6.3 ... 27.37 25.31 14 25.97 -2.9 KKR Inco KIO 1.50a 9.5 ...q 18.63 15.38 105 15.84 -1.3 KKR RE n KREF .99e ... ... 23.99 18.09 66 19.89 -.6 KMG Chm KMG .12 .2 23 68.13 37.29 95 60.67 -8.2 KT Corp KT ... ... ... 18.82 12.70 760 13.45 -13.8 Kadant KAI .84 .8 30 114.00 56.15 46 99.30 -1.1 Kadmon n KDMN ... ... ... 5.86 2.05 364 3.69 +1.9 Kaman KAMN .80 1.3 35 63.89 45.50 214 62.29 +5.9 KCSo pf KSUp 1.00 3.8 ... 29.50 25.22 0 26.22 -3.8 KC Southn KSU 1.44f 1.4 19 114.85 81.54 1252 105.83 +.6sKapStoneP KS .40 1.1 14 35.00 19.59 1050 35.01 +54.3 KaynAEnD KED 1.60 9.7 ...dd 19.80 14.10 47 16.56 -4.9 KA EngTR KYE 1.32m 14.0 ...q 13.03 9.01 128 9.46 -6.0 KA MLP KYN 1.80 10.4 ...q 21.64 14.38 360 17.36 -8.9 KAMLP pfF KYNpF .88 3.5 ... 26.00 25.10 25.30 +.2 KAMidsEn KMF 1.80m 13.8 ...q 16.76 12.25 34 13.02 -5.7 KeanGrp n FRAC ... ... ... 19.83 12.42 1102 16.51 -13.2 Kellogg K 2.16 3.1 17 75.31 58.76 3260 69.90 +2.8 KelsoTch g KIQ .03f 5.5 ... .89 .24 14 .55 +5.8 Kemet KEM ... ... 25 27.35 10.70 1117 18.07 +20.0 Kemper KMPR .96 1.6 27 71.52 36.35 368 59.20 -14.1 Kemper 54 KMPA 1.84 7.2 ... 28.25 25.40 3 25.72 -1.4 Kennamtl KMT .80 1.9 27 52.52 32.23 825 43.22 -10.7 KennWils KW .76 4.6 ...cc 22.65 15.95 814 16.50 -4.9sKenonHld n KEN ... ... ... 32.54 11.11 34 32.28 +49.1 KeyEngy KEG ... ... ... 25.98 8.20 135 14.39 +22.1 Keycorp KEY .40f 1.8 17 22.22 16.28 8437 21.70 +7.6 Keycorp pfI KEYpI ... ... ... 29.97 26.93 24 27.70 -4.2sKeysight KEYS ... ... 40 50.72 35.05 2283 52.55 +26.3 KilroyR KRC 1.70 2.5 15 77.70 62.91 536 68.73 -7.9 KimbRoy n KRP 1.44f 7.7 ... 20.24 15.06 3 18.75 +15.4 KimbClk KMB 4.00f 3.5 18 135.22 109.51 2003 113.05 -6.3 Kimco KIM 1.12 7.5 15 23.03 13.70 6051 14.96 -17.6 Kimco pfI KIMpI 1.50 6.0 ... 25.56 24.50 10 25.01 -.7 Kimco pfJ KIMpJ 1.38 5.9 ... 25.61 22.63 10 23.23 -7.2 Kimco pfK KIMpK 1.41 6.0 ... 25.85 23.09 15 23.37 -6.9 Kimco pfL KIMpL ... ... ... 25.99 21.35 15 21.98 -11.2 KindMorg KMI .50 3.1 24 21.92 15.86 13057 16.11 -10.8 KindM pfA KMIpA ... ... ... 49.88 32.18 268 33.13 -12.7 KindredHlt KND .48 5.1 ...dd 11.90 5.50 1251 9.35 -3.6tKingsway KFS ... ... ...dd 6.35 4.45 72 4.50 -10.9 Kinross g KGC ... ... 29 4.91 3.15 10684 3.72 -13.9 KirbyCp KEX ... ... 32 80.90 59.25 341 75.45 +12.9 KirklLak n KL .02e ... ... 16.89 11.52 678 16.15 +5.1 KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27f 8.1 5 22.34 13.90 1320 15.66 -20.1 KlondexM g KLDX ... ... ... 5.25 1.29 862 1.46 -44.1 KnSwftT rs KNX .24 .5 30 51.94 26.61 1442 48.02 +9.8 Knoll Inc KNL .60 2.7 15 24.47 16.57 159 21.83 -5.3 KnotOffsh KNOP 2.08 10.6 ... 24.43 19.15 170 19.65 -5.3 Knowles KN ... ... 12 19.90 13.10 997 14.72 +.4 Kohls KSS 2.44f 3.7 13 69.48 35.16 3252 66.82 +23.2 Koppers KOP 1.00 2.4 11 51.80 33.90 78 42.25 -17.0 KoreaElc KEP ... ... ... 21.59 14.79 274 15.01 -15.2 KoreaFd KF 4.50e ... ...q 44.64 34.75 25 41.19 -.2 KornFer KFY .40 .9 18 45.26 29.84 653 43.33 +4.7 KosmosEn KOS ... ... ...dd 8.62 5.15 2933 5.61 -18.1 KrNwChin s KFYP ... ... ...q 44.18 30.07 1 33.40 -.2 KrS ChIn n KWEB ... ... ... 68.39 53.99 305 64.74 +10.5 KranChinA KBA 9.93e ... ...q 39.22 27.31 44 36.04 +4.6 KraneChCm KCNY .22e .6 ...q 37.61 32.30 1 36.80 +4.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, March 7, 2018

PAGE 78

KranShFtse KEMP ... ... ...q 29.85 22.75 0 27.86 +4.7 KrnChEnv n KGRN ... ... ... 27.96 23.53 1 24.81 -1.9 KrnOnBelt n OBOR ... ... ... 28.16 24.47 6 26.47 +3.6 KrS CnTc n KEMQ ... ... ... 28.97 23.87 11 27.55 +7.9 KratonCp KRA ... ... 15 53.39 27.27 347 45.26 -6.0 Kroger s KR .50 1.8 14 31.45 19.69 8429 28.01 +2.0 KronosWw KRO .68f 2.9 8 29.49 14.67 392 23.21 -9.9 Kyocera KYO ... ... ... 71.92 53.86 48 58.00 -11.5L -L Brands LB 2.40 5.3 13 63.10 35.00 4938 45.11 -25.1 L-3 Tch LLL 3.20f 1.6 20 218.71 159.43 377 205.22 +3.7 LCI Inds LCII 2.20f 2.0 20 132.73 86.25 123 111.30 -14.4 LG Display LPL ... ... ... 17.05 12.13 898 13.41 -2.5 LGL Grp LGL ... ... 19 6.70 4.25 1 5.34 -4.9 LMP CapIn SCD 1.24f 9.4 ...q 14.80 12.91 57 13.23 -5.2 LSB Inds LXU ... ... ...dd 11.71 5.55 217 7.83 -10.6 LSC Com LKSD 1.04f 6.6 ... 26.73 11.79 547 15.85 +4.6 LTC Prp LTC 2.28f 5.9 16 52.85 36.90 252 38.34 -12.0 LaQuinta LQ ... ... 61 21.06 12.87 2022 18.32 -.8 LaZBoy LZB .48 1.5 21 34.25 23.15 327 31.35 +.5 LabCp LH ... ... 20 181.72 134.19 598 172.72 +8.3 LadderCap LADR 1.26 8.4 21 15.16 12.83 1343 15.07 +10.6 LadThalFn LTS .04 1.2 ...dd 3.48 2.05 256 3.40 +7.6 LadTh pfA LTSpA 2.00 7.9 ... 25.70 24.63 15 25.40 +.4 LadThal27 n LTSL 1.63 6.6 ... 25.16 24.00 10 24.86 -.3 LambWst n LW .77f 1.3 ... 60.85 40.61 785 56.82 +.7 Lannett LCI ... ... 6 30.35 14.90 432 16.25 -30.0 LaredoPet LPI ... ... 4 15.15 7.41 2065 8.72 -17.8 LVSands LVS 3.00f 4.1 20 79.84 54.38 2454 72.64 +4.5 LaSalleH LHO 1.80 7.1 14 31.75 24.10 1578 25.39 -9.5 LaSalH pfI LHOpI 1.59 6.6 ... 26.00 23.87 12 24.16 -3.7 LaSalHt pfJ LHOpJ 1.58 6.4 ... 26.50 23.67 6 24.44 -5.1 Latam Air LTM ... ... ... 17.39 10.04 270 15.51 +11.6 LatAmDisc LDF .03e .2 ...q 13.25 9.80 30 12.49 +8.8 LattDvMkt RODM .62e 2.1 ...q 31.02 24.86 192 29.43 +.8 LattEmMkt ROAM .43e 1.6 ...q 28.12 22.11 5 26.59 +3.2 Latt RE n RORE ... ... ... 16.02 13.27 59 13.79 -11.0 LattUSEqt ROUS .39e ... ...q 33.42 26.39 1 31.96 +2.2 LattGblSC ROGS .57e 1.8 ...q 33.42 27.11 55 31.80 +.7 HrtLoVol n LVIN ... ... ... 29.40 25.52 0 27.45 -1.0 LazGlobTR LGI .95 5.1 ...q 19.39 14.65 25 18.65 +3.6 Lazard LAZ 1.64 3.0 15 60.00 40.50 1032 54.46 +3.7 LazWldDiv LOR .69 5.9 ...q 12.63 10.21 3 11.75 +1.0 LeafGrp LFGR ... ... ...dd 10.15 6.35 44 7.95 -19.7 LearCorp LEA 2.80f 1.5 14 202.42 132.01 570 186.84 +5.8 Lee Ent LEE ... ... 5 3.10 1.75 56 2.35 LegacyAc n LGC ... ... ... 9.74 9.52 427 9.52 -1.1 LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8 LegacyA un LGC/U ... ... ... 10.05 9.82 13 9.88 -.6 LeggMason LM 1.12 2.8 11 47.13 34.10 739 39.70 -5.4 LegMas56 n LMHA ... ... ... 28.47 25.33 10 26.25 -3.7 LegM 5,4 56 LMHB ... ... ... 25.73 22.66 74 24.34 -3.6 LMGblInco BWG 1.32a 10.4 ...q 13.74 12.00 12.70 -.5 LM IntLoV LVHI ... ... ... 29.13 26.28 20 26.92 -4.5 LM EM LoV LVHE ... ... ... 31.44 25.79 28.74 +4.5 LeggPlat LEG 1.44 3.2 21 54.97 41.25 2699 45.51 -4.7 LeGS3.5s34 JBK 1.59 6.4 ... 26.71 22.58 0 24.91 -.9 LeidosHld LDOS 1.28a 1.9 25 68.25 49.84 638 66.20 +2.5 LejuHldgs LEJU .20e ... 19 3.99 1.28 268 1.51 +4.9 LendingClb LC ... ... ...cc 6.56 3.09 5683 3.91 -5.3 LennarA LEN .16 .3 15 72.17 49.34 5147 59.17 -6.4 LennarB LEN/B .16 .3 14 58.65 39.79 70 47.47 -8.1 Lennox LII 2.04 1.0 27 223.05 160.18 282 202.63 -2.7 Leo Hld un LHC ... ... ... 9.98 9.91 5 9.95 -.2 LeucNatl LUK .40 1.7 44 28.30 22.23 2706 24.07 -9.1 LevelBr n LEVB ... ... ... 5.50 3.58 24 3.76 -13.6 LexRltyTr LXP .70 8.6 10 10.65 7.83 1012 8.12 -15.9 LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.52 1 48.67 -5.2 Libbey LBY .47 7.1 ...dd 14.79 5.75 234 6.62 -12.0 LbtyASE USA .72e 11.4 ...q 6.80 5.35 565 6.30 LbtyASG ASG .38e 6.3 ...q 6.29 4.41 103 6.04 +9.0 LibOilSv n LBRT ... ... ... 23.30 16.80 514 18.24 -20.3 LibtProp LPT 1.60 4.0 18 45.40 37.50 788 39.89 -7.3 LifeStorg LSI 4.00 5.0 28 91.73 69.00 409 80.11 -10.1 LightInBox LITB ... ... ...dd 3.46 1.61 12 2.43 +5.7 LilisEn n LLEX ... ... ...dd 5.69 2.96 59 3.53 -30.9 LincNat LNC 1.32 1.7 11 86.68 61.45 1101 75.85 -1.3 LincNtl wt LNC/WS ... ... ... 82.24 57.47 82.24 +8.5 Lindsay LNN 1.20 1.3 59 96.22 79.03 68 91.25 +3.5 LineCp n LN ... ... ... 47.81 32.69 89 39.69 -3.2 LionsGat A LGF/A .09p ... ... 36.48 24.27 955 29.98 -11.3 LionsGat B LGF/B ... ... ... 34.41 22.50 596 28.12 -11.4 LiqTech LIQT ... ... ...dd .59 .25 188 .34 -39.8 LithiaMot LAD 1.00 .9 13 127.99 80.88 260 106.16 -6.5 LiveNatn LYV ... ... ...cc 49.11 28.26 2087 44.12 +3.6 LloydBkg LYG .47a 12.5 ... 4.21 3.15 3595 3.79 +1.1 LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.4 50 363.00 264.04 1298 339.50 +5.7 Loews L .25 .5 14 53.59 45.01 2546 50.88 +1.7 LomaNeg n LOMA ... ... ... 26.89 20.03 384 22.03 -4.4 LaPac LPX .13p ... 15 31.07 22.07 2471 28.64 +9.1 Lowes LOW 1.64 1.9 20 108.98 70.76 6345 87.12 -6.3 Lubys LUB ... ... ...dd 3.43 2.36 32 2.76 +4.5 LumberLiq LL ... ... ...dd 41.33 17.35 1018 24.09 -23.3 LuxferHld LXFR .50 3.6 ... 16.21 10.85 13.93 -11.8 Luxoft LXFT ... ... 21 67.85 40.15 220 42.70 -23.3 Lydall LDL ... ... 16 60.00 42.51 157 48.45 -4.5 LyonBas A LYB 4.00f 3.6 9 121.95 78.01 1780 109.74 -.5M -M&T Bk MTB 3.00 1.5 21 197.37 141.12 513 195.34 +14.2 M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8 M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1016.06 -6.8 M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1020.00 1029.95 MAG Slv g MAG ... ... ...dd 14.91 9.29 230 10.40 -15.9 MBIA MBI ... ... ...dd 10.72 6.04 2246 8.58 +17.2 MDC MDC 1.20f 4.2 10 35.18 26.73 839 28.35 -11.1 MDU Res MDU .79 3.0 22 28.22 24.29 766 26.60 -1.0 MFA Fncl MFA .80 10.8 9 8.90 6.72 3663 7.41 -6.4 MFA Fn42 MFO 2.00 7.6 ... 26.36 25.17 2 26.19 -.6 MFA pfB MFApB 1.88 7.5 ... 25.89 24.43 6 25.00 -1.2 MFC Bcp MFCB ... ... ...dd 9.80 5.69 3 6.19 -20.5 MFS CAMu CCA .60 5.6 ...q 14.00 10.62 4 10.67 -7.3 MCR MCR .72a 8.8 ...q 8.76 8.00 32 8.19 -3.4 MGF MGF .41 8.8 ...q 5.03 4.59 49 4.65 -2.9 MFS HInM CXE .30 6.1 ...q 5.51 4.87 95 4.89 -6.7 MFS HYMu CMU .28 6.2 ...q 4.89 4.38 26 4.47 -3.2 MFS IHI CIF .25 8.7 ...q 3.03 2.54 25 2.84 -3.4 MIN MIN .42 10.7 ...q 4.38 3.90 187 3.96 -4.6 MFS InvG CXH .50 5.4 ...q 10.33 9.27 14 9.30 -4.2 MMT MMT .52 8.9 ...q 6.29 5.65 130 5.80 -4.4 MFM MFM .38 5.8 ...q 7.41 6.57 139 6.59 -4.1 MFV MFV .58 9.6 ...q 6.84 5.57 14 6.03 +1.9 MGIC Inv MTG ... ... 13 16.21 9.68 2367 14.02 -.6 MGMGrPr n MGP 1.68f ... ... 31.83 25.20 408 26.58 -8.8 MGM Rsts MGM .48f 1.4 10 38.41 25.21 7488 34.75 +4.1 MI Homes MHO ... ... 14 37.41 23.33 255 30.76 -10.6 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.43 6.9 ...dd 39.38 30.88 736 34.97 -1.4 MRC Glbl MRC ... ... 18 20.77 14.01 738 17.53 +3.6 MSA Safety MSA 1.40f 1.7 66 86.36 65.95 181 84.03 +8.4 MSC Ind MSM 2.32f 2.6 22 104.59 65.42 528 90.39 -6.5 MSCI Inc MSCI 1.52 1.0 46 149.15 94.68 525 148.99 +17.7 MSG Netw MSGN ... ... 11 26.30 16.25 439 24.50 +21.0 MV OilTr MVO .76e 9.7 6 9.80 4.80 21 7.80 -7.1 MVC Cap MVC .60f 6.0 ...q 10.97 8.59 28 10.06 -4.7 MVC 22 n MVCD 1.56 6.1 ... 27.25 25.30 9 25.47 -1.4 MacQUtlDv MFD 1.20 10.1 ...q 14.75 11.78 12 11.88 -4.4 MacQGInf MGU 1.48 6.6 ...q 26.50 21.48 32 22.48 -12.8 Macerich MAC 2.96 5.0 33 69.73 52.12 714 59.18 -9.9tMackCali CLI .80 4.7 8 28.57 16.69 582 16.99 -20.5 Macquarie MIC 5.76f 14.7 7 81.74 37.03 1889 39.08 -39.1 Macys M 1.51 5.0 10 31.75 17.41 8917 30.36 +20.5 MadCvCall MCN .72 9.5 ...q 8.16 7.15 28 7.55 -2.2 MadSqGd n MSG ... ... 75 250.36 189.96 218 242.56 +15.0 MadStSec MSP 1.04 8.9 ...q 12.42 10.72 8 11.69 -.2 MagellMid MMP 3.68f 5.8 19 78.48 62.36 710 63.85 -10.0 Magna g s MGA 1.32f 2.5 9 59.99 39.50 1490 52.71 -7.0 MagnaChip MX ... ... 7 13.40 7.35 387 10.10 +1.5 Maiden prA MHpA 2.06 10.2 ... 25.88 19.11 26 20.12 -18.5 Maiden pfC MHpC 1.78 9.7 ... 26.67 16.73 20 18.37 -24.8 MaidnH pfD MHpD 1.68 10.1 ... 25.05 14.85 30 16.70 -20.2 MaidenHld n MHLA .60 3.3 ... 27.28 17.50 13 18.15 -21.1 MaidHld 43 MHNC 1.94 9.7 ... 27.34 18.64 19 20.04 -18.0 MainStCap MAIN 2.22a 6.1 12 41.79 34.37 183 36.66 -7.7 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1 MainSDTMu MMD 1.18 6.2 ...q 20.49 18.44 43 18.98 -4.3 Majesco n MJCO ... ... ...dd 6.43 4.35 3 5.39 +.4 Mallinckdt MNK ... ... ... 49.95 15.27 5853 17.57 -22.1 MgdDInvG MZF .74 5.6 ...q 14.17 12.86 5 13.27 -1.2 ManchUtd MANU .36 1.8 1 22.15 15.86 14 19.50 -1.5 Manitowc rs MTW ... ... ... 44.03 21.00 1056 28.40 -27.8 ManngNap MN .32 9.1 15 6.00 2.95 105 3.50 -2.8 ManpwrGp MAN 1.86 1.6 15 136.93 97.15 639 118.62 -5.9 Manulife g MFC .44 ... ... 22.16 16.62 2433 18.78 -10.0 MarathnO MRO .20 1.3 ...dd 19.52 10.55 9003 15.03 -11.2 MarathPt s MPC 1.84 2.7 16 73.53 47.78 3731 67.39 +2.1 MarcusMill MMI ... ... 20 33.30 23.22 97 31.95 -2.0 Marcus MCS .50 1.7 23 34.90 23.55 86 29.25 +6.9 MarinSft rs MRIN ... ... ... 15.45 7.00 6 7.35 -32.9 MarineP MPX .28 1.9 26 17.12 10.00 21 14.81 +16.2 MarineMx HZO ... ... 20 24.30 13.80 129 21.00 +11.1 Markel MKL ... ... 44 1157.30 936.95 27 1138.69 MarriotVac VAC 1.60 1.1 24 154.14 91.37 147 145.98 +8.0 MarshM MMC 1.50 1.8 23 86.54 71.79 1265 83.54 +2.6 MartMM MLM 1.76 .8 30 244.32 191.09 466 208.63 -5.6 Masco MAS .42 1.0 25 46.45 32.97 2783 41.14 -6.4 Masonite g DOOR ... ... 12 85.30 50.40 413 64.10 -13.6 Mastec MTZ ... ... 16 55.53 36.40 854 49.75 +1.6 MastechD MHH ... ... 14 14.07 6.13 3 11.90 +18.3sMasterCrd MA 1.00 .6 41 179.27 110.13 3806 177.53 +17.3 MatadorRs MTDR ... ... 31 33.96 20.13 1819 29.01 -6.8 Materion MTRN .40 .8 43 53.93 31.05 65 51.80 +6.6 MatinasB n MTNB ... ... ... 3.61 .83 60 .98 -15.9 Matson MATX .80 2.7 6 40.32 21.63 190 29.16 -2.3 MauiLand MLP ... ... 20 27.80 10.31 19 11.65 -32.7 MaxarTc n MAXR 1.48 3.0 ... 67.30 45.97 241 49.41 -23.2 Maximus MMS .18 .3 20 72.71 57.12 563 67.65 -5.5 MaxLinear MXL ... ... 16 32.47 20.38 766 23.50 -11.1 McClatch rs MNI ... ... ...dd 12.99 5.75 5 9.10 +1.9 McCorm vot MKC/V 2.08f 1.9 ... 109.59 90.60 2 109.57 +9.0sMcCorm MKC 1.72f 1.6 26 110.15 90.25 915 110.06 +8.0 McDrmInt MDR ... ... 14 9.07 5.56 3244 7.62 +15.8 McDnlds MCD 4.04 2.7 26 178.70 127.35 5003 151.20 -12.2 McKesson MCK 1.36 .9 12 178.86 133.82 1163 151.17 -3.1 McEwenM MUX .01 .5 ...dd 3.52 1.82 2534 2.08 -8.8 Mechel pf MTLp ... ... ... 1.28 .80 1.25 +19.0 Mechel rs MTL ... ... ... 6.23 4.00 28 4.82 -8.4 Medequit n MRT .84 8.2 ... 13.06 9.67 134 10.26 -8.6 MedProp MPW 1.00f 7.8 14 14.22 11.82 2723 12.86 -6.7 Medifast MED 1.92f 2.8 33 74.78 40.00 200 67.51 -3.3 MedleyCap MCC .64 15.0 7 7.89 4.04 254 4.28 -18.0 MedleyC 23 MCV 1.53 6.1 ... 25.73 23.93 2 25.07 -.7 MedleyC 21 MCX 1.63 6.4 ... 26.39 25.20 1 25.51 -1.1 Medley n MDLX .22p ... ... 25.00 23.76 2 24.50 -1.1 Medley24 n MDLQ ... ... ... 25.66 24.51 1 25.03 -.7 MedleyMgt MDLY .80 12.9 19 9.40 5.50 2 6.20 -4.6 Mednax MD ... ... 15 71.26 40.56 1279 56.31 +5.4 Medtrnic MDT 1.84 2.3 32 89.72 76.52 5333 80.41 -.4 Merck MRK 1.92 3.5 20 66.41 53.12 9247 54.30 -3.5 MercGn MCY 2.50 5.4 19 63.23 41.41 248 46.21 -13.5 Meredith MDP 2.18f 3.7 14 72.25 50.63 453 58.45 -11.5 Meritage MTH ... ... 12 55.50 35.75 511 44.75 -12.6 Meritor MTOR ... ... 8 29.54 14.97 1355 23.25 -.9 MerL pfK MERpK 1.61 6.2 ... 26.53 25.25 21 25.95 -.5 MerL pfP MERpP 1.84 6.9 ... 27.53 25.65 12 26.86 -1.1 ML CZN46 PIY 2.09 12.6 ... 26.88 11.66 0 16.61 +12.9 MLRRD29 PYS 1.58 8.0 ... 25.24 17.20 1 19.68 -2.8 MLGS t PYT .76 3.5 ... 21.79 20.18 1 21.50 +2.6 MLIdxPl33 IPB 1.51 5.6 ... 28.91 26.60 1 26.82 -3.2 MesaRoyl MTR 1.58e 10.6 14 19.85 11.05 11 14.85 -19.5 Mesab MSB 1.49e ... ... 30.92 12.70 143 28.05 +11.5 Methode MEI .44f 1.1 34 48.44 36.05 235 39.90 -.5 MetLife MET 1.60 3.4 10 55.91 43.01 7416 47.07 -6.9 MetLfe pfA METpA 1.02 4.1 ... 25.67 23.50 71 25.00 +.6 MetroBkH n MCB ... ... ... 51.30 36.35 16 46.43 +10.3 MettlerT MTD ... ... 42 697.26 471.14 192 605.29 -2.3 MexcoEn MXC ... ... ...dd 7.18 3.12 5 3.35 -14.8 MexEqt MXE 1.62e .1 ...q 12.22 9.71 32 10.89 +6.1 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .70 4.3 ...q 18.24 15.08 37 16.14 +2.5 MKors KORS ... ... 19 69.95 32.38 1382 62.07 -1.4 MicrFoc n MFGP ... ... ... 36.21 27.16 461 28.23 -16.0 MicrSol n MICR ... ... ... 4.29 3.19 2 3.50 MidAApt MAA 3.48 4.0 16 110.95 85.16 868 86.22 -14.3 MdAApt pfI MAApI 2.13 3.4 ... 70.00 62.35 3 63.55 -5.6 MidsthBcp MSL .28m 2.1 ...cc 16.60 11.05 26 13.55 +2.3 MidstPet MPO ... ... ... 19.75 10.87 73 13.94 -15.9 Milacron n MCRN ... ... ... 22.62 15.09 789 21.29 +11.2 MilestnSci MLSS ... ... ... 1.80 .88 6 .93 -21.3 MHowHiInc HIE 1.39 11.6 ...q 14.17 11.68 78 11.97 -4.0 MillerInds MLR .72 2.9 15 29.00 22.80 15 24.90 -3.5 MinTech MTX .20 .3 17 80.50 62.55 159 72.45 +5.2 MissP pfD MPpD 1.31 5.2 ... 27.67 25.01 25.39 -1.1 Mistras MG ... ... 37 23.83 17.00 54 20.03 -14.7 MitsuUFJ MTU ... ... ... 8.11 5.94 1291 6.97 -4.1 MiX Tele MIXT .22e ... ... 14.41 5.59 73 13.45 +5.4 MizuhoFn MFG ... ... ... 4.00 3.37 302 3.74 +2.7 MobileTele MBT .53e 4.4 ... 12.80 7.77 2207 12.15 +19.2 Model N MODN ... ... ...dd 17.90 9.80 215 17.30 +9.8 Modine MOD ... ... 17 25.75 10.10 236 22.55 +11.6 Moelis&Co MC 1.48 2.8 63 54.36 34.60 438 51.95 +7.1 Mohawk MHK ... ... 18 286.85 223.84 628 241.29 -12.5 MolinaHlth MOH ... ... ...dd 93.98 42.56 1258 73.99 -3.5 MolsCoor A TAP/A 1.64 2.1 8 99.25 78.90 79.09 -5.8 MolsCoorB TAP 1.64 2.1 13 99.65 72.71 1931 78.79 -4.0 MonRE MNR .68 4.7 23 18.45 13.71 341 14.42 -19.0 MonRE pfB MNRpB 1.97 7.9 ... 25.59 25.00 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.74 23.59 243 24.45 -2.3 Monsanto MON 2.16 1.8 22 124.20 111.92 2464 123.37 +5.6 Moodys MCO 1.76f 1.1 36 171.65 110.11 1090 166.06 +12.5 Moog A MOG/A ... ... 21 93.93 60.29 84 83.55 -3.8 Moog B MOG/B ... ... 21 91.71 63.02 81.61 -8.0 MorgStan MS 1.16f 2.1 16 58.05 40.06 9755 56.56 +7.9 MorgSt pfE MSpE 1.78 6.1 ... 30.32 27.96 59 28.98 +.1 MorgSt pfF MSpF 1.72 6.0 ... 29.79 27.50 94 28.45 MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 93 27.56 -1.1 MorgS pfG MSpG 1.66 6.3 ... 28.17 25.75 17 26.55 -.6 MorgSt pfK MSpK ... ... ... 27.72 25.07 284 26.71 -1.4 MS Asia APF .14e .8 ...q 19.99 14.47 5 18.47 +.4 MS China CAF 13.33e ... ...q 27.79 18.33 225 25.42 +8.7 MS CushHi MLPY 1.28e 18.8 ...q 8.17 6.38 0 6.80 -3.7 MS EMD MSD .57e 5.9 ...q 10.27 9.23 41 9.58 -4.0 MSEMDDbt EDD .80m 10.1 ...q 8.37 7.47 217 7.96 +3.4 MSEmMkt MSF .05e .3 ...q 19.86 14.13 56 18.56 +3.7 MS icb ICB .54a 2.9 ...q 19.79 17.54 11 18.72 +2.0 MS India IIF .04e ... ...q 35.14 26.17 29 30.74 -7.3 MSJCP97 HJV 1.75 13.3 ... 16.72 10.00 13 13.15 +6.6 MkVRMB CNY ... ... ...q 49.12 38.72 1 45.51 +5.8 MkVRupee INR .20p .5 ...q 45.16 39.60 42.15 -3.5 MSDLEur URR ... ... ...q 21.49 14.98 2 20.50 +13.1 MSDSEur DRR ... ... ...q 63.29 44.20 1 46.06 -4.9 MorgSt pfA MSpA 1.01e 4.5 ... 24.50 21.49 67 22.52 -.5 MosaicAc n MOSC ... ... ... 9.90 9.49 6 9.57 -1.3 Mosaic MOS .10m .4 37 29.80 19.23 5233 27.74 +8.1sMotrlaSolu MSI 2.08 1.9 20 107.95 79.63 954 108.38 +20.0 Movado MOV .52 1.6 19 33.95 20.50 56 31.75 -1.4 Mueller MLI .40 1.5 18 37.57 25.50 215 27.19 -23.3 MuellerWat MWA .20f 1.8 25 12.99 10.54 597 11.10 -11.4sMulesft n MULE ... ... ... 33.47 19.40 2580 33.41 +43.6 MurphO MUR 1.00 3.8 ...dd 35.16 22.21 1381 26.03 -16.2 MurphUSA MUSA ... ... 15 89.69 63.79 416 77.13 -4.0 MyersInd MYE .54 2.6 50 22.65 13.60 106 20.60 +5.6 Myomo n MYO ... ... ... 23.20 2.07 1405 5.23 +39.5 Myovant n MYOV ... ... ...dd 18.85 9.92 15 15.31 +21.1N -NCI BldSy NCS ... ... 20 21.20 13.05 822 16.10 -16.6 NCR Corp NCR ... ... 31 47.89 29.20 981 34.95 +2.8 NGL EnPt NGL 1.56 12.6 ...dd 23.19 8.58 202 12.35 -12.1 NGL En pfB NGLpB 2.25 9.4 ... 25.04 23.54 11 23.95 -1.8 NL Inds NL ... ... 6 16.05 6.00 27 8.20 -42.5 NQ Mobile NQ ... ... 21 4.68 1.58 189 2.32 -42.3 NRG Egy NRG .12 .4 47 29.78 14.52 6257 29.21 +2.6 NRG Yld A NYLD/A 1.12f 7.0 33 19.91 15.30 195 15.99 -15.2 NRG Yld C NYLD 1.19f 7.3 31 20.15 15.55 566 16.35 -13.5 NTN Buzz rs NTN ... ... ...dd 8.85 3.01 9 6.60 +56.8 NTT DOCO DCM ... ... ... 26.14 22.58 111 25.82 +8.6 NVR NVR ... ... 23 3700.00 1990.00 26 2959.97 -15.6 Nabors NBR .24 3.4 ...dd 14.28 5.32 5836 7.08 +3.7 NACCO NC 1.09f 2.7 5 92.60 23.80 13 40.75 +8.2sNamTai NTP .28 2.0 55 13.75 6.79 114 13.85 +10.4 NanoViric NNVC ... ... ...dd 1.64 .83 83 .92 +4.5 Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7 NatBkHldg NBHC .36 1.1 28 37.08 30.10 251 33.65 +3.8 NatFuGas NFG 1.66 3.3 15 61.25 48.31 611 50.75 -7.6 NatGrid NGG 2.89e 5.4 ... 70.76 51.44 1564 53.17 -9.6 NtHlthInv NHI 4.00f 5.9 16 81.60 62.71 183 67.33 -10.7 NHltcre NHC 1.92f 3.2 19 75.70 57.00 23 60.04 -1.5 NOilVarco NOV .20 .5 ...dd 40.90 29.90 2591 36.70 +1.9 NatPresto NPK 1.00a 1.1 13 121.40 88.80 44 94.00 -5.5 NatRetPrp NNN 1.90 4.9 18 45.63 36.25 948 38.43 -10.9 NRetP pfE NNNpE 1.43 5.9 ... 26.38 23.96 12 24.34 -4.8 NtRetP pfF NNNpF 1.30 5.5 ... 25.58 21.97 18 23.59 -6.0 NatlStor n NSA 1.12 4.4 88 28.55 21.17 411 25.59 -6.1 NtStorAf pfA NSApA ... ... ... 26.30 24.01 10 24.80 -4.8 NtWst pfC NWpC 1.94 7.6 ... 26.80 25.48 25.59 Nationstar NSM ... ... 15 20.71 14.67 599 17.91 -3.2 NatxIntV n MVIN ... ... ... 47.10 43.78 0 45.10 +1.2 NatGsSvcs NGS ... ... 78 29.55 22.40 21 26.45 +1.0 NatrlGroc NGVC ... ... 28 11.61 4.79 84 7.66 -14.2 NatRsPt rs NRP 1.80f 5.9 9 40.00 22.81 12 30.35 +16.7 Natuzzi NTZ ... ... ... 3.30 1.41 2 1.63 +1.9tNautilus NLS ... ... 14 19.80 11.35 1613 12.30 -7.9 NavideaBio NAVB ... ... ...dd .68 .31 277 .38 +5.8 NavigCons NCI ... ... 18 24.47 14.62 322 20.17 +3.9 NavigatrH NVGS ... ... ... 14.75 7.00 345 12.00 +21.8 NaviosAcq NNA .08 9.3 ...dd 1.78 .67 1626 .86 -22.5 Navios pfG NMpG 2.19 15.4 ... 19.99 11.50 5 14.21 -12.3 Navios NM ... ... ...dd 1.99 .95 379 1.27 +5.8 NavMH pfH NMpH 2.16 15.4 ... 18.89 11.18 5 14.02 -14.0 NavMMid NAP 1.69 17.6 ... 12.24 6.55 58 9.59 +.7 NaviosMar NMM 1.69f 82.0 7 2.66 1.45 887 2.06 -12.7 Navistar NAV ... ... ...cc 47.73 22.89 708 37.03 -13.6 Navistr pfD NAVpD ... ... ... 18.90 9.33 16.80 -1.8 NeenahP NP 1.64f 2.1 17 95.40 72.35 130 79.95 -11.8 Nelnet NNI .64f 1.2 12 59.68 38.72 94 55.02 +.4 NeoPhoton NPTN ... ... ...dd 9.78 4.56 942 6.72 +2.1 Netshoes n NETS ... ... ... 26.96 5.68 148 9.00 +13.9 Netw1Tch NTIP .10 3.9 85 5.05 2.25 45 2.55 +6.3 NBCAInt NBW .74 5.7 ...q 14.61 12.89 33 13.09 -3.8 NeuB HYld NHS .96 8.5 ...q 12.35 10.85 35 11.27 -4.2 NBIntMu NBH .90 6.4 ...q 16.00 13.81 20 13.99 -5.4 NB MLP NML 1.26 13.7 ...q 9.23 NBNYInt NBO .58 4.9 ...q 13.06 11.62 0 11.76 -3.3 NBRESec NRO .36 7.7 ...q 5.70 4.29 109 4.70 -15.0 NevGCas UWN ... ... 28 2.86 1.87 10 2.53 -5.2 NevroCorp NVRO ... ... ...dd 97.70 65.00 328 80.65 +16.8 Nevsun g NSU .04 1.8 ...dd 2.77 1.96 1470 2.22 -9.0 NewAmHi HYB .78a 8.9 ...q 10.20 8.48 78 8.81 -6.3 NewConcEn GBR ... ... 29 3.79 1.00 54 1.45 -7.0 NE Realty NEN 1.00 1.4 2 75.25 64.25 70.30 -4.2 NwGold g NGD ... ... ...dd 4.25 2.47 5581 2.58 -21.6 NewHome NWHM ... ... 11 13.55 9.75 145 11.56 -7.7 NwIreland IRL 2.15e 1.3 ...q 14.33 12.13 24 12.39 -1.1 NJ Rscs s NJR 1.09 2.8 14 45.45 35.55 518 39.05 -2.9 NewMedia NEWM 1.48 8.6 25 17.69 11.87 385 17.23 +2.7 NwMtnFin NMFC 1.36 10.2 9q 15.00 12.05 282 13.30 -1.8 NewOriEd EDU .40e ... 44 108.40 50.67 1956 87.45 -7.0 NewRelic NEWR ... ... ...dd 74.99 34.61 384 73.33 +26.9 NewResid NRZ 2.00 12.0 6 18.43 15.04 2241 16.69 -6.7 NewSenInv SNR 1.04 12.6 15 10.82 6.77 1340 8.25 +9.1 NY&Co NWY ... ... ...dd 3.56 1.28 102 2.94 +2.8 NY CmtyB NYCB .68 4.7 16 14.55 11.67 4395 14.36 +10.3 NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 40 27.87 -2.6 NYCmty un NYCBpU 3.00 6.0 ... 56.99 49.51 4 50.00 -1.4 NY REIT NYRT 2.00c ... ... 2.83 1.91 1666 2.34 +17.1 NY Times NYT .16 .7 ...cc 25.70 14.08 1476 24.40 +31.9 NewellRub NWL .92f 3.3 11 55.08 23.85 8213 27.89 -9.7 NewdExp NFX ... ... 12 37.61 22.96 5569 23.20 -26.4 NewMarket NEU 7.00 1.6 23 483.86 373.59 29 430.53 +8.3 NewmtM NEM .56f 1.4 29 42.04 31.42 6323 38.85 +3.5 NewpkRes NR ... ... ...dd 10.20 6.40 1252 8.85 +2.9 NexGen g NXE ... ... ... 2.85 1.82 113 2.08 -18.8 NexaRsc n NEXA ... ... 14 21.20 15.27 19.42 -1.0 NexPtCr rs NHF 2.40m 10.0 ...q 25.64 21.30 81 23.99 -5.1 NxPtRsT n NXRT 1.00 4.1 8 29.40 22.28 53 24.61 -11.9 NxtEraLP NEP 1.57f 4.2 12 45.38 30.52 228 37.46 -13.1 NextEra 72 NEEpI 1.28 5.2 ... 25.48 23.17 32 24.56 -1.6 NextEra 73 NEEpJ 1.25 5.1 ... 25.62 22.88 26 24.55 -1.6 NextEra76 NEEpK ... ... ... 25.99 23.24 48 24.99 -2.3 NxtEra pfQ NEEpQ 3.19 4.7 ... 71.39 58.44 279 68.25 -1.9 NextEraEn NEE 4.44f 2.9 23 159.64 127.09 2530 153.26 -1.9 NxtEra pfR NEEpR ... ... ... 58.03 50.22 26 56.20 NiSource s NI .78 3.4 29 27.76 22.44 5253 23.21 -9.6 NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.12 95.83 -.3 NiaM pfC NMKpC 3.90 4.1 ... 107.80 95.60 95.60 -3.5 Nielsen plc NLSN 1.36 4.1 18 44.24 31.90 2456 33.28 -8.6 NikeB s NKE .80 1.2 28 70.25 50.35 6535 65.24 +4.3 NoahHldgs NOAH ... ... 25 55.50 24.63 134 43.98 -5.0 NobilisH n HLTH ... ... ... 2.10 1.10 526 1.45 +7.4 NobleCorp NE .08 1.9 ...dd 6.46 3.14 4319 4.17 -7.7 NobleEngy NBL .40 1.3 31 35.74 22.99 3050 30.69 +5.3 NobleMid n NBLX 1.76 ... 12 57.98 41.90 106 48.10 -3.8 NokiaCp NOK .17e 2.9 ... 6.65 4.51 10937 5.82 +24.9 NomadF n NOMD ... ... ... 17.32 10.77 1031 16.48 -2.5 Nomura NMR ... ... ... 6.83 5.28 437 6.03 +3.6 Norbord n OSB 1.29 3.9 ... 41.88 27.00 101 33.38 -1.3 NordicAOff NAO .18 15.0 ... 1.60 .80 63 1.20 +.1 NordicAm NAT .41e 18.3 ...dd 8.68 1.82 1148 2.24 -8.9 Nordstrm JWN 1.48a 2.8 21 54.00 37.79 3277 52.49 +10.8 NorkSo NSC 2.88f 2.0 21 157.15 109.27 1168 141.08 -2.6 NortelInv NTL .64e 1.3 ... 51.97 24.10 50.99 NoAmEn g NOA .08 ... ... 5.40 3.70 113 4.90 -1.0 NEurO NRT .66e 7.7 10 9.32 5.94 16 8.52 +22.4 NoWestCp NWE 2.20f 4.3 15 64.47 50.01 281 51.04 -14.5 NDynMn g NAK ... ... ... 2.42 .81 1556 .96 -45.9 NthnO&G NOG ... ... 26 2.97 .63 2127 2.07 +1.0 NorthropG NOC 4.40f 1.3 36 359.43 233.20 908 341.87 +11.4 NStREur n NRE .60 5.8 ... 14.70 10.08 455 10.35 -22.9 NwstNG NWN 1.88 3.5 ...dd 69.50 51.50 227 54.05 -9.4 NorwCruis NCLH ... ... 18 61.48 46.96 1980 56.00 +5.2 NovaBay rs NBY ... ... ...dd 5.00 2.25 10 3.05 -20.8 NovaGld g NG ... ... ...dd 5.64 3.35 1092 4.10 +4.3 Novartis NVS 2.75e 3.4 16 94.19 72.67 2314 81.53 -2.9 NovoNord NVO .96e 1.9 ... 58.37 33.10 1204 50.61 -5.7 NOW Inc DNOW ... ... ...dd 18.37 9.12 1433 10.55 -4.4 NuSkin NUS 1.47f 2.0 34 74.45 49.23 657 72.13 +5.7 Nucor NUE 1.52f 2.2 27 70.48 51.67 3090 67.78 +6.6 Nush EnhYl NUAG ... ... ... 24.87 23.76 14 23.82 -2.5 Nush 1-5yr NUSA ... ... ... 25.18 24.49 24.53 -.9 NushLCGr NULG ... ... ... 33.78 26.90 15 33.02 +5.8 NushLCVal NULV ... ... ... 30.70 25.42 1 28.88 +1.0 NushMCGr NUMG ... ... ... 31.52 25.84 0 30.28 +3.1 NushMCVal NUMV ... ... ... 29.85 24.80 15 28.59 +1.4 NushSmCap NUSC ... ... ... 29.93 25.00 4 28.82 +1.3 NushShTrm NURE ... ... ... 27.05 23.57 23.79 -9.7 NushEsg ef NUDM ... ... ... 27.24 tNus AgBd n NUBD ... ... ... 25.60 24.27 1 24.26 -2.7 NushEs ef NUEM ... ... ... 30.00 NustarEn NS 4.38 21.4 20 52.68 20.27 662 20.45 -31.7 NustEn pfA NSpA 2.13 9.0 ... 27.24 23.67 33 23.77 -4.4 Nustar pfB NSpB 1.91 8.6 ... 25.75 21.84 22 22.19 -2.0 Nustar pfC NSpC ... ... ... 26.43 23.82 52 23.91 -7.9 NustarGP NSH 2.18 20.2 ... 29.45 10.70 647 10.80 -31.2 Nustar 43 NSS 1.91 7.5 ... 26.62 24.62 16 25.52 +2.1 Nutrien n NTR .40p ... ... 54.35 40.41 2908 51.56 -.7 NuvNYVl2 n NYV ... ... ... 15.50 13.37 1 13.96 -2.6 NuvCr22 n JCO ... ... ... 10.10 9.26 65 9.36 -1.4 Nuv Mun21 NHA ... ... ... 10.96 9.29 20 9.57 +1.4 NuvHiInO n NMZ ... ... ... 13.91 12.79 129 12.91 -5.1 Nuv Pf22 n JPT ... ... ... 27.14 23.35 23 24.46 -2.6 Nuv 11-21 n JHB ... ... ... 10.15 9.50 67 9.69 -2.7 NuvCA V2 n NCB ... ... ... 18.40 15.32 3 15.75 -7.4 NvHiInDc19 JHD ... ... ... 10.36 9.72 88 9.82 -2.0 Nuv RE In JRS ... ... ... 11.90 9.50 67 9.86 -12.4 NuvMO Pr NOM ... ... ... 17.58 13.14 3 13.78 -1.2 NuvAllCEn JMLP 1.37 17.3 ...q 11.51 7.56 20 7.91 -7.7 NuvAZ NAZ .80 5.8 ...q 15.43 13.40 5 13.81 -2.3 NuvBldAm NBB 1.34 6.5 ...q 22.13 20.06 85 20.58 -6.4 NBldAmOp NBD 1.30 6.0 ...q 23.08 20.49 17 21.85 -5.2 NCaAMTFr NKX .86 6.2 ...q 16.17 13.81 112 13.90 -9.5 NCADvA NAC .91 6.7 ...q 15.58 13.26 218 13.59 -5.0 NCalMunV NCA .47 4.9 ...q 10.70 9.38 44 9.56 -6.2 NuvCASel NXC .63a 4.4 ...q 17.32 14.17 12 14.37 -3.6 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.57 11.52 6 11.56 -3.0 NuvCorEqA JCE 1.21a 8.1 ...q 16.19 13.64 39 14.85 +1.7 NvCredStr JQC .62 7.7 ...q 8.92 7.95 405 8.02 -2.4 NvDvrsDiv JDD 1.04 8.6 ...q 13.25 11.50 40 12.08 -1.8 NuvDivA NAD .85a 6.5 ...q 14.46 13.10 276 13.11 -6.8 NuvEnhM NZF .83a 6.2 ...q 13.38 -1.0 NvDow30DO DIAX 1.06 5.8 ...q 19.49 15.29 64 18.16 -3.6 NuEnMLP JMF 1.35 12.3 ...p 14.18 9.89 100 10.96 -3.8tNEnhMuV NEV .96a 7.1 ...q 15.25 13.39 74 13.45 -5.3 NuvFloat JFR .72 6.6 ...q 12.04 10.66 230 10.93 -2.5 NuvFltOp JRO .76a 6.8 ...q 12.10 10.55 94 11.12 -2.5tNvGADiv2 NKG .64a 5.5 ...q 13.55 11.73 69 11.67 -7.2 NuvGblHIn JGH 1.58 9.7 ... 17.45 15.68 45 16.28 -3.7 NuvHi2020 JHY .68 6.9 ...q 10.50 9.73 25 9.84 -.7 NuvHIDec18 JHA ... ... ...q 10.27 9.67 117 9.90 -.1 NuvEnhMu NVG ... ... ... 15.83 14.04 450 14.42 -6.6 NNYAmtF NRK .70 5.7 ...q 13.44 12.25 51 12.38 -4.5 NuvAmtFr NEA .75a 5.8 ...q 14.18 12.80 346 13.01 -5.4 NuvIntMu NID .68 5.5 ...q 13.77 12.10 62 12.50 -3.8 NvIntQMu NIQ .57 4.6 ...q 13.49 12.20 13 12.49 -3.0 NMDPI NMY .67a 5.5 ...q 13.27 12.03 22 12.13 -3.6 NvMAP NMT .71a 5.5 ...q 15.00 12.81 4 12.98 -9.0 NMIQI NUM .74 5.8 ...q 14.05 12.70 21 12.80 -3.5 NuvMNMu NMS .80 5.8 ...q 17.04 13.75 3 13.89 -5.6 NuvMtgOp JLS 1.52 6.3 ...q 26.33 23.52 4 23.92 -3.1 NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 7 22.64 -4.6 NuvMultM JMM .48 6.5 ...q 7.77 7.16 27 7.33 -3.8 NvMuI NMI .50a 4.6 ...q 13.30 10.83 9 10.90 -5.8 NuvMuVal NUV .39a 4.1 ...q 10.46 9.42 236 9.45 -6.7 Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.85 23 15.97 -7.5 NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.95 72 13.09 -4.4 NuvNJMV NJV .59a 4.1 ...q 15.45 14.55 14.29 -.7 NNYDvA NAN .80a 6.2 ...q 14.57 12.85 46 12.95 -6.4tNNYMV NNY .39a 4.2 ...q 10.65 9.22 22 9.22 -2.9 NuvNYSel NXN .55 4.3 ...q 14.37 12.73 1 12.87 -5.6tNNCPI NNC .59a 4.8 ...q 13.67 12.35 10 12.35 -4.3 NOHQI NUO .80 5.7 ...q 15.46 13.91 34 13.94 -4.8 NvPA NQP .81a 6.5 ...q 13.78 12.50 48 12.55 -4.6 NuvPaMV NPN .62a 4.2 ...q 16.81 14.81 14.89 -.7 NuvPf&Inc JPI 1.95a 8.2 ...q 25.61 23.00 37 23.73 -4.2 NvPfdInco JPC .80 8.2 ...q 10.75 9.58 205 9.82 -5.0 NuvQPf2 JPS .70 7.4 ...q 10.47 9.23 679 9.50 -6.9 NuvREAst JRI 1.49a 9.1 ...q 19.00 15.75 73 16.46 -7.5 NuvEqtP BXMX 1.00 7.3 ...q 14.54 13.01 119 13.63 -4.4 NEqPrmG SPXX 1.04 5.8 ...q 18.85 14.28 80 17.98 +3.9 NvSMM NIM .31a 3.2 ...q 10.55 9.59 26 9.61 -3.5 NSTFI NXP .55a 4.0 ...q 15.16 13.74 21 13.90 -4.9 NSTFI2 NXQ .53a 4.0 ...q 14.33 13.14 27 13.48 -3.3 NSTFI3 NXR .55a 3.9 ...q 15.69 13.83 27 14.15 -6.8 NuvSnIn NSL .42 6.5 ...q 7.02 6.28 86 6.50 -.2 NuShDCrd JSD 1.16a 6.8 ...q 18.41 16.45 29 17.06 +2.6 Nv TA Div JTD 1.23 7.2 ...q 18.44 14.41 18 17.19 -2.2 NvTxATR JTA 1.04 7.6 ...q 14.69 11.80 25 13.68 -1.9 NTXQI NTX .65 4.9 ...q 14.94 12.42 10 13.31 -7.2 NVAPI NPV .65a 5.4 ...q 13.46 12.15 23 12.19 -4.9 NuverEnv n NES ... ... ... 26.25 9.25 17 22.41 +23.3O -OCI Ptrs OCIP .70e 7.5 58 10.35 6.76 4 9.30 +15.5 OFG Bncp OFG .24 2.1 9 12.30 7.80 224 11.60 +23.4 OFG pfA OFGpA 1.78 7.6 ... 25.70 21.39 3 23.35 -3.2 OFG pfB OFGpB 1.75 7.8 ... 24.78 20.77 1 22.55 +2.2 OFG pfD OFGpD 1.78 7.6 ... 25.24 21.29 2 23.36 +4.1 OGE Engy OGE 1.33 4.3 17 37.32 29.59 1536 31.20 -5.2 OM AsstM OMAM .32 2.1 16 18.62 13.20 440 15.21 -9.2 ONEGas OGS 1.84f 2.9 21 79.51 62.20 248 63.82 -12.9 OaktreeC OAK 3.34e 8.0 12 48.50 40.90 298 41.70 -1.0 OasisMid n OMP ... ... ... 19.65 15.57 47 18.13 +4.0 OasisPet OAS ... ... ...dd 15.27 6.69 8361 8.60 +2.3 Obsidian g OBE ... ... ... 1.76 .82 1350 .97 -21.6 OcciPet OXY 3.08 4.7 ...cc 78.09 57.20 4432 65.66 -10.9 Oceaneerg OII .60 3.2 ...cc 28.21 17.11 1489 18.78 -11.2 Och-Ziff OZM .87e 31.6 31 3.95 2.15 453 2.75 +10.0 OcwenFn OCN ... ... ...dd 5.69 2.12 3658 4.13 +31.9 Oi SA C OIBR/C ... ... ... 9.71 4.76 21 6.14 +9.1 OilStates OIS ... ... ...dd 34.72 20.23 2287 25.40 -10.2 Oil-Dri ODC .84 2.3 18 50.82 33.61 8 37.22 -10.3 OldRepub ORI .78f 3.9 17 22.34 17.92 4099 20.22 -5.4 Olin OLN .80 2.4 10 38.84 27.79 2613 32.96 -7.4 Om Asst 31 OMAA 1.28 5.3 ... 25.30 22.13 7 23.97 -3.8 OmegaHlt OHI 2.64f 9.7 10 35.14 24.90 1705 27.14 -1.5 Omnicom OMC 2.40 3.2 16 86.71 65.32 3456 75.34 +3.4 Omnova OMN ... ... 36 11.60 8.10 137 10.65 +6.5sOnAssign ASGN ... ... 30 79.71 44.66 261 80.00 +24.5 OnDeckCap ONDK ... ... ...dd 6.36 3.29 476 5.36 -6.6 OncoCyte n OCX ... ... ... 7.85 2.85 17 2.95 -36.6 OneLibrty OLP 1.80f 8.0 12 27.70 21.02 60 22.57 -12.9 OneMain OMF ... ... 15 36.32 22.04 869 31.76 +22.2 ONEOK OKE 3.08f 5.4 42 61.36 47.14 1534 57.02 +6.7 Ooma n OOMA ... ... ...dd 12.75 7.30 126 12.00 +.4 OppLgCap RWL .72e 1.4 ...q 55.31 44.65 55 51.49 +.2 Opp RUT n OMFS ... ... ... 26.75 24.71 25.49 -2.4 OppMidCap RWK .59e .7 ...q 64.10 53.65 8 60.61 -.2 OppSmCap RWJ .59e .8 ...q 73.30 60.34 21 69.62 -.4 OppUltDiv RDIV 1.15e 3.2 ...q 37.95 32.12 38 36.10 -1.3 OpR1000V n OVLU ... ... ... 27.53 25.07 26.64 +.1 OpR1000L n OVOL ... ... ... 26.19 25.84 25.84 -.4 OpR1000S n OSIZ ... ... ... 27.42 25.05 26.26 +.1 OpR1000Y n OYLD ... ... ... 26.20 24.36 24.36 -7.0 Op R1000D n OMFL ... ... ... 27.47 24.74 26.06 -.2 OpIntRev n REFA ... ... ... 30.89 25.65 0 27.82 -.1 OpGlbRv n RGLB ... ... ... 30.09 25.62 2 28.01 +.4 Opp Rev n ESGL ... ... ... 33.09 27.62 17 30.94 -.4 OppGlRv n ESGF ... ... ... 33.63 27.83 1 31.58 +.6 OppenFin RWW .58e .8 ...q 74.63 57.06 6 70.20 +1.7 OpEMRev n REEM ... ... ... 30.65 25.82 28.43 +2.3 OppenHldg OPY .44 1.6 ...dd 29.05 15.10 52 26.90 +.4 Oracle ORCL .76 1.5 22 53.14 42.41 13829 51.50 +8.9 Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 14.94 226 17.30 -.6 OrbitATK OA 1.28 1.0 23 134.59 93.50 307 132.62 +.9 OrchidIsl ORC 1.32m 17.5 40 11.13 6.77 594 7.54 -18.8 OrchidsPP TIS 1.40 14.9 15 26.50 8.31 428 9.40 -26.6 OrientPap ONP ... ... 4 2.45 .75 32 1.25 -3.1 OrionECarb OEC .72 ... ... 30.25 17.15 471 28.25 +10.4 OrionGpHl ORN ... ... ...dd 8.61 5.17 78 6.28 -19.8 Orix IX ... ... ... 100.03 73.70 30 88.14 +4.0tOrmatTc ORA .47 .8 33 70.68 55.01 620 55.30 -13.5 OshRusS n OUSM ... ... ... 27.78 24.76 21 26.14 -3.3 OshIntQ n ONTL ... ... ... 29.06 25.13 9 26.74 -3.3 OshkoshCp OSK .96 1.2 18 100.26 61.74 808 79.30 -12.8 OsiskoGl n OR .20 ... ... 14.39 9.51 425 10.07 -12.9tOutfrontM OUT 1.44 7.3 11 26.97 19.80 2612 19.85 -14.4 OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.58 1.67 220 1.98 -27.7 OwensMin OMI 1.04f 6.1 11 36.50 14.26 862 17.04 -9.7 OwensCorn OC .84 1.0 25 96.52 59.26 1929 81.46 -11.4 OwensIll OI ... ... 22 25.90 19.19 1995 21.97 -.9 OwensRM ORM .40 2.9 10 18.72 13.71 33 14.00 -12.6 OxfordInds OXM 1.08 1.3 25 84.32 49.50 101 83.54 +11.1P-QPBF Engy PBF 1.20 3.8 9 37.01 18.48 2437 31.48 -11.2 PBF Logist PBFX 1.88f 9.4 9 22.30 18.55 50 20.00 -4.5 PCM Fund PCM .96 8.5 ...q 12.13 10.01 62 11.33 -2.1 PG&E Cp PCG 2.12f 5.0 7 71.57 37.30 6320 42.42 -5.4 PGT Inc PGTI ... ... 25 19.55 10.00 568 19.15 +13.6 PHH Corp PHH ... ... ...dd 15.00 8.01 1100 10.59 +2.8 PIMCO1-3Tr TUZ .34a .7 ...q 50.81 49.98 2 50.03 -.5 Pimc1-5Tip STPZ .53e 1.0 ...q 52.85 51.50 29 51.84 -.2 Pim15TIPS LTPZ .42e .6 ...q 69.37 63.69 10 65.45 -5.5 PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 55.96 2 57.16 -1.8 PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.74 8 99.81 -.5 PimcoTR BOND 6.13e 5.9 ...q 107.65 103.42 105 103.62 -2.2 Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 715 100.11 -.4 PimIGBd CORP 3.12a 3.1 ...q 106.25 101.38 30 102.03 -3.4 PimShMat MINT .82e .8 ...q 101.87 101.45 540 101.48 -.1 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.27 47 52.75 -1.7 PimSTMun SMMU .47e .9 ...q 50.80 49.70 4 49.90 +.1 Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 105.32 3 109.58 -9.8 PJT Part n PJT .20 .4 ...dd 50.35 32.61 104 48.11 +5.5 PLDT Inc PHI 1.60e 5.5 ... 38.54 27.82 96 28.94 -3.8 PNC pfP PNCpP 1.65 5.9 ... 30.06 26.97 50 28.01 -1.0 PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 7 25.07 -1.1 PNC PNC 3.00 1.9 15 163.59 115.25 1300 159.34 +10.4 PNC wt PNC/WS ... ... ... 89.25 47.86 88.25 +13.5 PNM Res PNM 1.06 3.0 17 46.00 33.75 528 35.35 -12.6 POSCO PKX ... ... ... 93.12 56.48 179 81.87 +4.8 PPDAI n PPDF ... ... ... 13.68 6.53 246 7.35 +3.4 PPG s PPG 1.80 1.6 20 122.07 100.45 1531 115.07 -1.5 PPG wd PPG/WD ... ... ... 138.47 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, March 7, 2018

PAGE 79

PPL Cap 73 PPX 1.48 5.9 ... 26.75 24.83 7 25.17 -1.6 PPL Corp PPL 1.64f 5.9 12 40.20 27.48 7227 27.68 -10.6 PQ GrpH n PQG ... ... ... 17.65 12.88 161 13.56 -17.6 PS BusPk PSB 3.40 3.0 29 137.60 107.91 87 113.15 -9.5 PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.31 4 24.96 -1.1 PSBPk pfV PSBpV 1.42 5.8 ... 26.65 24.06 9 24.72 -2.3 PS BusP pfY PSBpY ... ... ... 24.78 22.42 29 23.50 -4.5 PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.74 21 23.76 -5.9 PS BsPk pfW PSBpW ... ... ... 25.77 22.05 42 24.05 -4.8 PVH Corp PVH .15 .1 19 157.96 89.52 886 143.00 +4.2 PcrTrnd750 PTLC ... ... ...q 30.73 24.80 87 29.24 +2.1 PcrTrnd450 PTMC ... ... ...q 32.86 26.99 56 31.45 +1.1 PcrTrnd100 PTNQ ... ... ...q 33.13 25.04 117 32.62 +7.8 PacrCash n GCOW ... ... ... 34.59 29.33 56 31.25 -.7 PacrTrendp PTEU ... ... ... 33.39 25.10 47 30.11 -1.9 Pacr Wlth n PWS ... ... ... 27.67 23.99 10 26.11 +3.5 Pac Cash n CALF ... ... ... 27.16 22.60 25.72 -1.5 PacDvCsh n ICOW ... ... ... 31.03 25.13 3 29.37 +.1 PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.4 6 2.75 1.36 109 2.30 +18.6 PacDrill rs PACD ... ... ...dd 2.53 .37 .38 PacGE pfA PCGpA 1.50 5.7 ... 33.50 21.19 7 26.13 -7.3 PacGE pfB PCGpB 1.37 5.8 ... 33.00 23.01 3 23.90 -7.5 PacGE pfC PCGpC 1.25 5.5 ... 29.01 21.40 0 22.85 -7.0 PacGE pfD PCGpD 1.25 5.8 ... 26.95 21.01 6 21.50 -11.0 PacGE pfE PCGpE 1.25 5.8 ... 29.48 20.75 0 21.44 -13.0 PacGE pfG PCGpG 1.20 5.7 ... 32.05 19.49 0 21.11 -14.1 PacGE pfH PCGpH 1.12 5.7 ... 29.54 18.99 19.87 -13.9 PacGE pfI PCGpI 1.09 5.5 ... 26.84 19.21 0 19.80 -12.2 Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.52 2.1 21 131.13 88.47 786 119.07 -1.2sPagsegur n PAGS ... ... ... 33.65 30.69 3324 34.76 +9.7 PalatinTch PTN ... ... ...dd 1.05 .29 532 .92 +7.1sPaloAltNet PANW ... ... ...dd 180.84 107.31 2440 183.22 +26.4 PampaEng PAM ... ... ... 72.98 46.33 103 61.77 -8.2 Pandora P ... ... ...dd 12.42 4.09 10663 4.80 -.4 PanhO&G PHX .16 .9 94 25.30 17.55 74 18.70 -9.0 ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 26 21.94 15.35 17.87 -7.3 ParTech PAR ... ... 25 11.94 6.35 37 10.30 +10.2 ParaGold n PZG ... ... 3 1.83 1.16 30 1.27 -2.3 ParamtGp PGRE .38 2.7 ... 17.25 13.70 1352 14.10 -11.0 Paretem rs TEUM ... ... ...dd 3.39 .50 3371 2.67 +29.0 ParkEl PKE .40 2.4 39 20.46 13.88 93 16.96 -.5 ParkHot n PK 2.20f 8.4 ... 29.93 23.91 4055 26.15 -9.0 ParkNatl PRK 3.76 3.6 19 116.75 92.42 19 104.71 +.7 ParkDrl PKD ... ... ...dd 1.85 .85 1380 .90 -10.2 ParkerHan PH 2.64 1.5 22 212.80 151.17 1169 177.84 -10.9 ParsleyEn PE ... ... 45 33.07 21.12 3944 26.82 -8.9 PartRe pfF PREpF 1.47 5.9 ... 26.24 24.52 1 25.11 -1.9 PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 5 26.35 -1.8 PartRe pfH PREpH 1.81 6.4 ... 30.82 26.81 12 28.15 -1.8 PartRe pfI PREpI 1.47 5.8 ... 27.08 24.35 10 25.46 -3.1 PartyCity n PRTY ... ... 15 17.05 9.50 915 14.95 +7.2sPaycomSft PAYC ... ... 100 105.05 53.70 649 105.86 +31.8 PeabodyE n BTU .12p ... ... 41.98 22.58 1223 41.10 +4.4 PeabEn pfA BTUp 2.13 ... ... sPearson PSO .80e 7.8 ... 10.11 7.62 541 10.32 +5.1 Pebblebrk PEB 1.52 4.5 19 39.74 27.01 517 33.80 -9.1 Pebble pfC PEBpC 1.63 6.6 ... 26.65 24.11 45 24.70 -2.3 Pebbleb pfD PEBpD 2.09 8.5 ... 26.99 24.15 5 24.72 -4.0 Pedevco rs PED ... ... ... 1.69 .26 85 .32 -1.3 Pembina g PBA 1.50 ... 24 36.99 30.17 443 32.18 -11.1 PengthE g PGH .04 ... ...dd 1.23 .54 240 .69 -13.2 Penney JCP ... ... 10 6.39 2.35 29911 3.76 +19.0 PennaRE PEI .84 8.0 14 15.42 9.30 1187 10.51 -11.6 PenRE pfB PEIpB 1.84 8.3 ... 25.83 22.03 29 22.30 -11.4 PenRE pfC PEIpC 1.80 8.2 ... 27.78 21.70 39 21.84 -15.7 PenRE pfD PEIpD 1.72 8.2 ... 25.83 20.68 14 21.10 -16.0 PennyMFn PFSI ... ... 8 25.20 15.65 193 24.40 +9.2 PennyMac PMT 1.88 10.8 18 18.46 14.87 744 17.38 +8.2 Penny pfA PMTpA 2.03 8.0 ... 25.84 23.11 18 25.35 +.5 PennyM pfB PMTpB ... ... ... 25.45 23.68 45 25.00 -.7 Penske PAG 1.36f 2.9 11 54.83 38.33 438 46.91 -2.0 Pentair PNR 1.38 2.0 22 74.84 59.13 633 68.52 -3.0 Penumbra n PEN ... ... ...dd 116.35 76.15 206 115.95 +23.2 PerfFood n PFGC ... ... 22 35.25 22.30 692 32.00 -3.3 PerkElm PKI .28 .4 26 84.49 55.22 625 75.61 +3.4 Prmian PBT .63e 6.9 26 10.30 7.80 75 9.18 +3.5 Perrigo PRGO .76f .9 ...dd 95.93 63.68 689 82.42 -5.4 PetChina PTR .70e 1.0 ... 82.33 60.69 95 68.76 -1.7 PetroArg PZE .07e ... ... 14.80 9.25 49 11.80 -13.2sPetrbrsA PBR/A ... ... ... 13.63 6.96 8287 13.66 +39.0sPetrobras PBR ... ... ... 14.70 7.61 18414 14.66 +42.5tPtroqstE rs PQ ... ... ...dd 3.20 1.35 832 1.28 -32.3 Pfenex PFNX ... ... ...dd 7.43 2.07 77 4.04 +51.9 Pzer PFE 1.28 3.6 14 39.43 31.67 17011 35.88 -.9 Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.5 ... 7.99 5.03 49 5.59 -4.4 PhilaEn n PESC ... ... ... PhilipMor PM 4.28 4.0 22 123.55 96.66 5861 107.98 +2.2 PhilipsNV PHG .88e 2.3 ... 42.35 30.41 863 38.81 +2.7 Phillips66 PSX 2.80 3.0 21 107.47 75.14 2014 93.93 -7.1 Phill66LP PSXP 2.71f 5.4 21 56.48 44.40 345 50.50 -3.5 PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 79 8.14 2.43 334 5.51 -15.1 PhysRltTr DOC .92f 6.2 25 21.85 14.13 1206 14.95 -15.8 PiedmOfc PDM .84 4.7 8 22.74 17.45 1489 17.85 -9.0 Pier 1 PIR .28 9.1 9 7.45 2.87 1562 3.07 -25.8 PimUS Eq n MFUS ... ... ... 29.49 25.01 130 28.03 +1.5 Pim IntEq n MFDX ... ... ... 28.41 25.32 236 26.63 -.4 PimEmMkt MFEM ... ... ... 28.32 24.30 182 26.85 +2.6 PimcoCA PCQ .92 6.1 ...q 17.89 14.43 88 14.99 -13.2 PimcoCA2 PCK .65 7.8 ...q 10.42 8.05 64 8.30 -18.4 PimcCA3 PZC .72 7.3 ...q 12.97 9.72 41 9.89 -5.3 PimcoCp&I PCN 1.35 7.9 ...q 17.95 15.06 82 17.08 -.7 PimCpOp PTY 1.56a 9.3 ...q 17.22 14.88 168 16.69 +1.4 PimDyCrd PCI 1.97 8.7 ...q 23.45 20.41 470 22.67 +1.0 PimDyInco PDI 2.65a 8.7 ...q 31.20 27.88 204 30.62 +1.9 PimcIncStr PFL 1.08 9.4 ...q 12.44 10.73 54 11.48 -1.7 PimIncStr2 PFN .96 9.3 ...q 10.89 9.65 126 10.37 -.6 PimStPls PGP 2.20 15.5 ...q 19.85 12.37 33 14.17 -7.9 PimcoHiI PHK 1.24 16.4 ...q 8.96 7.19 423 7.57 +1.5 PimIncOpp PKO 2.28a 8.8 ...q 27.27 23.91 42 25.80 -.4 PimcoMuni PMF .98 7.7 ...q 14.23 12.41 38 12.61 -3.0 PimcoMu2 PML .78 6.3 ...q 13.56 11.80 126 12.48 -5.3 PimcMu3 PMX .75 6.9 ...q 12.28 10.76 74 11.04 -4.7 PimcoNY PNF .68 5.8 ...q 13.63 11.51 18 11.71 -8.4 PimcoNY2 PNI .80 7.3 ...q 12.51 10.64 64 10.89 -9.3 PimcNY3 PYN .63 7.0 ...q 10.27 8.75 5 8.96 -9.7 PimcoStrIn RCS .96 10.5 ...q 10.65 8.62 114 9.14 -.4 PinnaclFds PF 1.30 2.3 11 66.67 52.81 2762 57.15 -3.9 PinWst PNW 2.78f 3.6 18 92.42 73.81 902 76.30 -10.4 PionDvrsHi HNW 1.38 9.1 ...q 16.88 15.01 20 15.13 -3.9 PionEnSvc PES ... ... ...dd 4.68 1.60 300 2.85 -6.6 PionFltRt PHD .72 6.3 ...q 12.45 11.27 34 11.51 +.3 PionHiIn PHT 1.14 12.0 ...q 10.12 9.34 110 9.50 -2.2 PioMuAdv MAV .84 7.8 ...q 11.88 10.57 38 10.75 -5.5 PioMunHi MHI .84 7.4 ...q 12.35 11.21 23 11.36 -4.1 PioNtrl PXD .32f .2 ...cc 192.93 125.46 1490 169.96 -1.7 PiperJaf PJC 1.50f 1.7 15 99.80 52.75 209 87.90 +1.9 PitnyBw PBI .75 5.8 8 16.25 9.50 3504 13.04 +16.6 PitnyBw 43 PBIpB 1.67 6.7 ... 26.96 21.46 14 25.10 +2.9 PlainsAAP PAA 2.20 9.9 29 31.93 18.38 1604 22.23 +7.7 PlainsGP rs PAGP 1.70 ... 23 32.24 18.98 1296 22.13 +.8sPlanetFit n PLNT ... ... 93 38.35 18.32 1053 39.06 +12.8 Plantron PLT .60 1.1 19 60.49 41.28 185 57.01 +13.2 PlatfmSpc PAH ... ... 15 14.82 9.11 4978 11.17 +12.6 PlatGpM rs PLG ... ... 1 1.74 .28 403 .33 +8.9 PlayAGS n AGS ... ... ... 21.74 16.66 114 20.96 +13.3 PlyGem PGEM ... ... 16 22.20 14.55 367 21.60 +16.8 PlymInd n PLYM 1.50 9.0 ... 19.00 16.21 8 16.70 -9.6 PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 24.14 7 24.94 -.8 PolarStarR PSRT ... ... ... Polaris PII 2.40f 2.0 34 137.66 77.91 1239 119.09 -4.0 PolyMet g PLM ... ... ...dd 1.36 .57 219 1.18 +37.2 PolyOne POL .70f 1.6 20 47.48 32.43 293 43.33 -.4tPortGE POR 1.36 3.5 19 50.11 39.40 992 39.40 -13.6 PostHldg POST ... ... ...cc 89.04 71.06 892 80.80 +2.0 PowrREIT PW ... ... ...dd 8.69 6.00 1 6.04 -1.9 PwREIT pfA PWpA ... ... ... 26.55 25.02 25.81 +.8 PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.0 ...q 83.71 72.60 1 74.85 -8.8 PS SPXDn PHDG .41e 1.2 ... 34.48 24.83 7 29.78 +9.1 PS GrMult PSMG ... ... ... 14.48 12.63 5 13.86 +.3 PS BalMul PSMB ... ... ... 13.94 12.78 4 13.35 -.9 PS ModCon PSMM ... ... ... 14.45 12.69 0 13.06 -.4 PS Consrv PSMC ... ... ... 12.98 12.65 12.82 -.3 PSCrudeDS DTO ... ... ...q 173.13 72.70 0 78.41 -11.7 PwSBMetS BOS ... ... ...q 20.70 15.59 15.59 -21.3 PSBMetDL BDD ... ... ...q 11.60 6.16 10.29 -2.3 PSBMetDS BOM ... ... ...q 19.70 4.24 6.50 -12.4 PSCrudeLg OLO ... ... ...q 5.72 3.71 3 5.40 +5.9 PSCrudeSh SZO ... ... ...q 100.57 68.58 68.58 -10.5 PwshDB DBC ... ... ...q 17.29 13.69 1781 16.79 +1.1 PwShCurH DBV ... ... ...q 25.50 21.17 3 23.40 -1.3 PS Engy DBE ... ... ...q 15.50 10.78 66 14.59 +.4 PS PrcMet DBP ... ... ...q 40.26 35.71 11 39.11 +1.6 PS Silver DBS ... ... ...q 28.85 23.50 3 25.68 -1.3 PS Agri DBA ... ... ...q 20.38 18.18 937 19.59 +4.4 PS Oil DBO ... ... ...q 11.21 7.40 5544 10.67 +5.1 PS Gold DGL ... ... ...q 43.28 38.43 35 42.33 +2.3 PS BasMet DBB ... ... ...q 19.78 15.29 44 18.85 -2.9 PS USDBull UUP ... ... ...q 26.28 23.09 1483 23.45 -2.4 PS USDBear UDN ... ... ...q 23.27 20.53 56 22.98 +2.7 PShPuLgGr PXLG .42e .8 ...q 50.07 36.66 6 48.84 +7.5 PShPuLVal PXLV .76e 2.0 ...q 40.74 34.50 12 38.64 -.2 PSAerDef PPA .50e .9 ...q 58.97 42.71 95 57.35 +6.4 PwShBio PBE .57e 1.1 ...q 53.82 40.77 11 51.96 +10.2 PS BldCns PKB .07e .2 ...q 36.44 28.01 58 31.29 -9.8 PwSClnEn PBW .07e .3 ...q 26.35 3.80 18 24.84 -2.1 PS EnEx PXE .50e 2.4 ...q 24.52 17.35 3 20.56 -10.2 PwSFoodBv PBJ .41e 1.2 ...q 34.97 30.89 6 32.88 -2.9 PwSLgCG PWB .21e .5 ...q 45.22 33.89 37 43.62 +5.1 PwSLgCV PWV .69e 1.8 ...q 40.51 34.46 142 37.87 -2.4 PwShLeis PEJ .15e .3 ...q 46.77 39.50 7 44.79 +1.4 PowShMkt PWC .97e 1.0 ...q 103.21 80.92 2 97.61 +2.5 PwShMda PBS .27e .9 ...q 31.30 26.19 6 31.28 +11.3 PwSMidGr PXMG .19e .4 ...q 46.41 33.31 17 46.14 +8.7 PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 4 30.57 -2.3sPwShNetw PXQ ... ... ...q 50.29 42.34 12 50.37 +8.8 PS OilSv PXJ .28e 3.2 ...q 11.87 7.99 23 8.88 -6.9 PwSPharm PJP 3.84e 4.2 ...q 71.42 57.88 25 64.34 +.3 PS Retail PMR .34e .9 ...q 40.82 32.00 2 37.22 PwSSmGr PXSG .08e .2 ...q 33.89 26.50 1 33.42 +4.0 PwSSmVal PXSV .60e 2.0 ...q 32.10 27.39 8 29.65 -3.7 PwSSemi PSI .04e .1 ...q 55.73 39.70 75 55.14 +9.3sPwShSoft PSJ .10e .1 ...q 71.61 49.97 7 71.46 +12.5 PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.04 104 30.72 +.9 PwSZMicro PZI .15e .8 ...q 19.90 17.23 4 18.98 -1.9 PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.85 -4.4 PSPrivEq PSP .66e 5.2 ...q 13.52 11.57 68 12.66 +1.7 PSFinPf PGF 1.11 5.9 ...q 19.17 18.01 409 18.66 -1.1 PSCleantch PZD .44e 1.0 ...q 45.28 34.55 8 43.37 +2.6 PSR2KEqW EQWS .41e 1.0 ...q 45.14 37.74 42.47 -2.2 PSRslMdC EQWM .49e 1.0 ...q 50.09 42.61 0 47.91 +.4 PSRussl200 EQWL .80e 1.5 ...q 56.31 45.50 1 53.07 +.1 PS US1K PRF 1.91e 1.7 ...q 120.82 100.44 95 113.54 PS EmgInf PXR .50e 1.3 ...q 41.00 33.50 1 37.81 +1.9 PS US Ag n PBND ... ... ... 25.01 24.33 24.37 -2.6 PS Dv exNA PBDM ... ... ... 27.90 25.25 1 26.07 +.2 PS USA SC n PBSM ... ... ... 27.66 25.62 1 27.11 +2.0 PS USA Pt n PBUS ... ... ... 28.95 25.70 27.59 +3.3 PS SP500 n SPMV ... ... ... 28.51 25.24 27.08 -1.6 PS Rs1000 n USEQ ... ... ... 29.01 24.69 47 27.59 PS SP SC n XSHQ ... ... ... 28.90 24.10 0 26.98 -.1 PS SP Val n SPVM ... ... ... 30.41 24.80 28.13 -2.7 PS SP IntD IDHD ... ... ... 30.80 26.46 0 28.91 -.1 PS SC High XSHD ... ... ... 26.03 23.25 13 23.79 -5.4 PS TrCol n CLTL ... ... ... 106.03 105.27 105.57 +.3 PS LowVRot DWLV ... ... ... 33.00 26.37 2 31.79 +2.1 PSBldABd BAB 1.31 4.4 ...q 30.98 29.00 135 29.58 -3.6 PS LowVol XRLV .46 1.3 ...q 36.20 29.15 21 34.32 +1.0 PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.54 34 31.24 +.1 PS VarPfd VRP 1.20 4.7 ...q 26.49 24.94 414 25.35 -1.2 PS SCLowV XSLV .73e 1.6 ...q 48.33 41.54 110 44.88 -3.0 PS MCLwV XMLV .64e 1.4 ...q 46.85 41.65 93 44.62 -1.7 PS SPX HiD SPHD 1.30 3.3 ... 43.25 38.66 512 39.86 -6.1 PS EMLwV EELV .60e 2.3 ...q 27.59 22.45 53 26.31 +3.9 PS EMkMom EEMO ... ... ... 22.52 16.27 60 20.88 +1.8 PSS&PMom SPMO ... ... ...q 37.51 27.91 4 36.79 +6.9 PS IntLwV IDLV 1.11e 3.3 ...q 35.35 29.97 66 33.20 -1.4 PSS&PVal SPVU ... ... ...q 37.53 27.57 10 35.14 +1.1 PSSPIntDv IDMO .59e 2.1 ...q 30.54 23.66 27.90 -.9 PSShTHYB PGHY 1.08 4.5 ...q 24.63 23.19 39 23.78 -.3 PS YuanDS DSUM .77 3.2 ...q 24.70 21.65 43 24.23 +4.8 PS FdIGBd PFIG .67 2.7 ...q 26.70 24.89 17 24.95 -2.4 PS SrLoan BKLN 1.01 4.8 ...q 23.33 22.96 2898 23.15 +.5 PS SP LwV SPLV .85 1.8 ...q 49.36 43.19 1401 46.77 -2.0 PS SP HiB SPHB .49e 1.1 ...q 46.04 35.68 49 44.24 +4.1 PS IntlBd PICB .57 2.1 ...q 28.77 24.31 38 27.70 +.4 PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 104 23.11 -3.3tPSVrdoTF PVI ... ... ...q 26.18 24.83 9 24.90 PShCalMu PWZ .80 3.1 ... 26.50 25.08 37 25.64 -2.8 PShNYMu PZT .86 3.6 ... 24.80 23.70 5 23.95 -2.9 PShNatMu PZA .87 3.5 ... 25.90 24.72 169 25.11 -2.7 PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 630 18.62 -1.7 PwShPfd PGX .86 5.8 ...q 15.20 14.10 1322 14.65 -1.4 PShEMSov PCY 1.50 5.3 ... 30.23 28.04 2341 28.21 -4.5 PShGClnEn PBD .17e 1.3 ...q 13.78 10.90 6 13.09 -.4 PSEmgMkt PXH .49e 2.1 ...q 25.32 19.20 119 23.75 +6.4 PSDvMxUSs PDN .53e 1.5 ...q 36.59 28.54 14 34.53 +.4 PSDvxUS PXF 1.11e 2.5 ...q 48.75 39.14 24 45.10 -.7 PShIntlDev IDHQ .33e 1.4 ...q 25.51 20.28 4 23.74 -1.8 PSAsxJ PAF 1.91e 3.2 ...q 62.67 52.28 3 59.11 +.3 PSIndia PIN .12e .5 ...q 27.95 22.19 32 25.46 -3.6 PSS&PBW PBP 1.07e 3.4 ...q 23.00 19.67 93 21.37 -.4 Praxair PX 3.30f 2.1 35 166.95 115.67 1470 153.65 -.7 PrecDrill PDS .28 ... ...dd 5.09 2.26 2898 3.09 +2.3 PfdAptCm APTS 1.00 7.1 ...dd 22.71 12.42 383 14.08 -30.5 Prestige rs PBH ... ... 3 298.15 32.46 771 36.24 -18.4 Pretium g PVG ... ... ... 12.44 6.17 1726 7.03 -38.4 Primerica PRI 1.00f 1.0 13 108.05 70.00 270 96.45 -5.0 PrinEdgAIn YLD .75e ... ...q 42.10 40.13 40.14 -2.8 PrinActGl GDVD ... ... ... 29.52 24.97 0 28.15 +.5 Prin Cont n PVAL ... ... ... 26.97 25.45 25.79 +1.2 Prn MegC n USMC ... ... ... 28.10 24.79 7 26.32 +.2 PrinSpec n PREF ... ... ... 101.70 97.97 1 98.37 -2.0 PrincREstI PGZ 1.32m 7.9 ...q 19.52 16.21 17 16.78 -2.4 PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.5 27 63.45 46.90 216 49.10 -14.1 ProLogis PLD 1.92f 3.1 26 67.53 48.80 1920 61.60 -4.5 ProPetr n PUMP ... ... ... 22.88 10.84 953 17.33 -14.0 ProShtDow DOG ... ... ...q 18.35 13.89 1087 14.73 -1.4 ProShtMC MYY ... ... ...q 12.91 10.71 15 11.09 -1.0 PrUltDow s DDM .79e .6 ...q 152.41 88.90 414 132.72 +.4 ProUltMC MVV .11e .1 ...q 136.15 95.63 24 124.30 +1.1 PrUltQQQ s QLD ... ... ...q 88.01 51.26 2312 84.70 +15.5 ProUltSP s SSO .40e .4 ...q 125.72 81.92 2373 112.97 +3.2 PrUShCnG SZK ... ... ...q 16.47 12.80 0 14.55 +6.9 ProShtHY SJB ... ... ...q 24.59 22.91 51 23.31 +.8 ProUShBM SMN ... ... ...q 19.44 11.73 5 12.89 -2.3 Pro20 yrT UBT 1.13e 1.6 ...q 86.90 70.19 3 72.49 -13.3 Pro7-10yrT UST .42e .8 ...q 60.83 53.04 6 53.62 -6.6 ProSShOG DDG ... ... ...q 27.58 21.35 3 24.30 +5.8 ProSShFn SEF ... ... ...q 13.95 10.90 18 11.32 -2.2 ProLCCre s CSM .67e 1.0 ...q 71.46 57.15 20 68.30 +2.3 ProUltTl s LTL ... ... ...q 59.70 36.83 38.30 -11.3 ProHdgRep HDG ... ... ...q 46.26 43.29 37 45.30 -.1 ProUltEM EET ... ... ...q 114.48 61.76 12 98.36 +4.7 ProRaLS RALS .62e 1.7 ...q 39.25 36.60 3 36.76 -2.3 ProUSL7-10T PST ... ... ...q 23.38 20.50 56 23.09 +7.1 ProShtEafe EFZ ... ... ...q 30.26 23.78 5 25.40 -.3 ProShtEM EUM ... ... ...q 22.73 16.23 642 17.23 -4.0 ProUltEafe EFO ... ... ...q 150.78 96.81 128.19 -3.4 ProUEurop UPV ... ... ...q 66.95 40.86 1 56.45 -3.7 ProShtBM SBM ... ... ...q 21.23 16.90 2 17.61 -.4 ProUltSEM EEV ... ... ...q 13.57 6.82 68 7.61 -9.1 ProUltRE s URE ... ... ...q 68.58 50.79 33 54.81 -16.9 ProUltFin s UYG .51e .4 ...q 143.58 92.02 49 131.16 +2.5 ProShtRE REK ... ... ...q 17.94 15.62 6 17.20 +8.7 ProShtChi50 YXI ... ... ...q 24.70 16.42 86 18.40 -4.4 ProUltSem s USD ... ... ...q 148.22 70.60 17 147.04 +20.1 ProUltUt s UPW ... ... ...q 54.09 37.86 1 40.50 -13.9 PrUltTech s ROM ... ... ...q 104.82 58.60 38 102.12 +16.4 ProUltJpn EZJ ... ... ...q 151.38 93.11 1 131.40 +.8 ProUltO&G DIG .46e 1.3 ...q 46.10 28.35 126 34.29 -13.4 ProUltInd s UXI ... ... ...q 83.64 50.60 1 73.57 +.7 PrUltHCr s RXL .63e .7 ...q 107.49 68.71 1 90.34 +2.4 ProUCnsSv s UCC ... ... ...q 99.90 62.02 1 88.14 +8.2 PrUCnsGd s UGE ... ... ...q 52.04 41.90 2 45.15 -7.9 ProUBasM UYM .15e .2 ...q 82.75 52.33 4 73.63 -.6 PrUlPR2K s URTY ... ... ...q 95.99 55.36 114 85.04 +3.3 PUltM400 s UMDD .03e ... ...q 134.39 79.82 4 115.99 -.7 ProUltSC s SAA ... ... ...q 108.67 75.54 1 100.33 -.4 ProUPD30 s UDOW ... ... ...q 116.82 52.15 1573 93.76 -.6 ProUlR2K s UWM ... ... ...q 78.13 53.58 314 72.52 +2.7 ProSht20Tr TBF ... ... ...q 24.35 21.58 226 23.42 +7.1 PUltSP500 s UPRO .21e .1 ...q 172.45 91.15 2033 145.40 +3.7 ProUChin50 XPP ... ... ...q 113.86 54.04 11 87.32 +4.1 PrUSSilv s ZSL ... ... ...q 40.09 27.67 57 32.12 +2.3 PUVixST rs UVXY ... ... ...q 87.00 8.52 27816 16.72 +63.8 ProVixST rs VIXY ... ... ...q 61.26 21.24 1863 36.14 +56.1 PS ShCrd n OILD ... ... ... 34.74 7.89 1140 8.97 -16.3 PS Crde n OILU ... ... ... 49.78 14.90 197 41.48 +11.4 PrUCrude rs UCO ... ... ...q 28.52 12.36 1777 25.41 +8.4 PrUltYen rs YCL ... ... ...q 65.10 56.16 1 64.10 +11.6 PrSUltNG rs BOIL ... ... ...q 13.42 5.04 473 5.70 -12.3 PVixMTFut VIXM ... ... ...q 34.72 19.88 18 25.21 +19.2 PrUltSilv AGQ ... ... ...q 42.81 28.47 192 32.68 -3.5 PrUltShN s KOLD ... ... ...q 52.12 25.64 14 41.66 +5.1 ProUShGld GLL ... ... ...q 82.75 63.12 35 66.11 -4.3 PrSUShAus CROC ... ... ...q 52.60 42.20 46.24 +1.1 PrUltShYen YCS ... ... ...q 77.12 65.55 6 66.72 -11.0 ProSUltGold UGL ... ... ...q 44.38 35.47 48 42.33 +4.1 ProShtVx s SVXY ... ... ...q 139.47 9.53 13234 12.37 -90.4 PrUShCrd s SCO ... ... ...q 52.16 20.02 1298 21.96 -10.6 ProShtEuro EUFX ... ... ...q 45.01 38.37 39.13 -2.2 ProUltEuro ULE ... ... ...q 18.97 14.00 3 18.47 +5.8 ProUShEuro EUO ... ... ...q 26.84 19.46 220 19.95 -5.9 ProctGam PG 2.76 3.4 21 94.67 77.90 8952 80.02 -12.9 ProgsvCp PGR .69e 1.2 26 59.36 38.61 2872 58.62 +4.1 ProsHldg PRO ... ... ...dd 33.20 21.36 182 32.88 +24.3 ProShtQQQ PSQ ... ... ...q 43.17 32.29 870 32.72 -8.0 ProShSP rs SH ... ... ...q 35.11 28.14 3874 29.44 -2.5 PrUShSP rs SDS ... ... ...q 55.76 35.66 6094 38.80 -5.5 PrUShDow DXD ... ... ...q 13.18 7.52 2653 8.38 -3.6 PUShtMdC MZZ ... ... ...q 24.95 16.91 5 18.16 -3.1 PUShtQQQ QID ... ... ...q 19.93 10.94 4456 11.21 -16.3 PrShRs2K rs SRTY ... ... ...q 53.43 27.58 478 29.77 -8.0 PrUShD3 rs SDOW ... ... ...q 36.56 15.67 4658 18.25 -6.4 PUltShtF rs FINZ ... ... ...q 16.27 6.47 1 7.11 -12.3 PrSUlhGM rs GDXS ... ... ...q 19.19 12.07 7 15.07 +7.7 ProUShL20 TBT ... ... ...q 42.14 32.99 2301 38.61 +14.3 PrShR2K rs RWM ... ... ...q 49.46 40.13 270 41.36 -2.2 PrUShHC rs RXD ... ... ...q 39.81 24.68 1 28.40 -5.6 PrUShCnS rs SCC ... ... ...q 32.29 20.44 23.09 -4.6 PrUShRE rs SRS ... ... ...q 37.33 28.35 75 34.33 +17.4 PUShtR2K TWM ... ... ...q 24.13 15.71 1266 16.61 -4.9 PrUShtSC SDD ... ... ...q 22.04 14.22 7 15.05 -3.6 PUShChi50 FXP ... ... ...q 28.68 12.37 33 15.33 -10.4 PS DecRt n EMTY ... ... ... 38.59 31.27 3 33.87 +1.1 PUShtIndl SIJ ... ... ...q 25.36 14.55 0 16.17 -4.0sPS OnlSt n CLIX ... ... ... 48.50 37.63 21 47.33 +20.4 PrShtSmC SBB ... ... ...q 40.10 32.80 34.15 -.4 PUPShtMC SMDD ... ... ...q 15.95 8.80 5 9.80 -2.3 PrSh K1 n OILK ... ... ... 23.87 16.51 1 22.64 +4.6 PUShtEur EPV ... ... ...q 46.42 26.83 11 30.89 -.3 PUShtSPX SPXU ... ... ...q 18.07 9.19 11238 10.35 -9.0 PrUOGEx rs UOP ... ... ...q 28.66 16.57 18.82 PUShtJpn EWV ... ... ...q 38.42 22.75 3 25.33 -4.2 ProSPDvA NOBL 1.00e 1.6 ...q 67.98 55.69 247 63.46 -.9 PUltShEafe EFU ... ... ...q 32.27 19.90 25 22.69 -.5 PrUGMin rs GDXX ... ... ...q 50.96 33.56 3 37.02 -12.0 PrUltBra rs UBR ... ... ...q 107.88 48.32 23 100.21 +28.3 PrSht20yTr TTT ... ... ...q 31.13 25.95 54 29.66 +11.5 ProGblInf TOLZ 1.63e 4.0 ...q 44.51 39.30 11 40.55 -5.4 PUltShOG DUG ... ... ...q 53.46 31.48 60 41.05 +10.9 PS MngdF FUT ... ... ... 41.47 39.31 7 39.67 -1.5 PrGPrEq bt PEX 1.53e 4.2 ...q 43.79 34.68 2 36.34 +1.4 ProEurDiv EUDV .15p ... ...q 44.13 36.00 1 40.93 -2.0 PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 8 67.44 +.3 ProSPxTch SPXT .23p ... ...q 55.03 46.41 1 52.40 +.2 ProSPxHC SPXV .24p ... ...q 59.27 48.77 0 57.15 +5.0 ProMerger MRGR .12e .3 ...q 36.45 35.06 1 35.41 -2.3 ProSPxFin SPXN .23p ... ...q 56.01 47.89 54.57 +.5 ProSPxEgy SPXE .22p ... ...q 59.30 44.29 56.48 PrUltPFn FINU .29e .3 ...q 134.30 59.70 17 113.22 +7.4 PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 75.13 84 77.08 +.1 ProSht7-10y TBX ... ... ...q 29.70 27.55 17 29.27 +3.4 ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 11.62 16.08 PrUShBrz s BZQ ... ... ...q 16.63 6.41 302 6.71 -26.7 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 27 53.66 -1.6 ProSR2KDv SMDV .47e ... ...q 58.30 51.18 25 53.77 -2.6tPSSTEm bt EMSH 4.88e 6.5 ... 79.67 75.64 0 75.36 -2.0 ProUltHY UJB 1.72e 2.7 ...q 68.07 60.08 63.32 -3.4 PrUShtUtl SDP ... ... ...q 31.15 22.19 3 28.84 +14.3 PrUltShtTc REW ... ... ...q 26.08 13.41 3 13.71 -16.7 PrUShtFn SKF ... ... ...q 30.27 18.61 41 19.85 -5.0 Pro CovBd n COBO ... ... ... PUShtSem SSG ... ... ...q 20.00 8.02 7 8.07 -22.3 ProMornAlt ALTS .38e 1.0 ...q 39.39 37.02 1 37.44 -1.5 Pro30BEI RINF .58e 2.0 ...q 29.66 26.66 2 28.76 +3.7 ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.44 1 60.59 +3.4 ProCdNASh WYDE ... ... ...q 34.11 32.10 33.24 +2.6 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 25.21 10 25.26 -2.5sProspBcsh PB 1.44 1.8 20 78.26 55.84 485 78.45 +12.0 Protalix PLX ... ... ...dd 1.52 .48 406 .66 -.3 ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 67 117.65 48.00 125 115.30 +11.9 Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.1 18 28.76 23.19 157 25.93 -3.9 ProvMtgC PMCA ... ... ... Prudentl PRU 3.60f 3.3 11 127.14 97.88 1559 107.54 -6.5 Prudentl18 PFK .65 2.6 ... 26.45 25.00 0 25.03 -.3 PrudFn 52 PJH 1.44 5.7 ... 26.45 24.90 12 25.27 +.1 PrudtlF 53 PRH 1.43 5.7 ... 26.41 24.80 64 25.15 -.6 PruSDHiY GHY 1.32 9.4 ...q 15.31 13.90 232 14.02 -2.7 PruUK pf PUKp 1.69 6.3 ... 27.07 25.79 12 26.74 +2.1 PruUK pfA PUKpA 1.63 6.1 ... 27.21 25.47 14 26.60 +2.0 Prud UK PUK 1.49e 2.9 ... 55.36 40.79 152 50.58 -.4 PruShHiY ISD 1.32 9.2 ...q 15.73 14.22 141 14.29 -3.2 PSEG PEG 1.80f 3.8 16 53.28 41.67 3146 47.19 -8.4 PubStrg PSA 6.80 3.4 22 232.21 180.48 712 198.16 -5.2 PubSt pfU PSApU 1.41 5.6 ... 25.57 24.31 43 25.36 +.9 PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 23 25.17 -.2 PubSt pfW PSApW 1.30 5.4 ... 25.67 22.92 90 24.25 -3.0 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 33 24.69 -1.2 PubSt pfY PSApY 1.59 5.9 ... 27.83 25.76 3 26.84 +.9 PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 4 26.36 -.3 PubSt pfG PSApG ... ... ... 25.63 22.49 34 24.23 -2.9 PubSt pfF PSApF 1.29 5.3 ... 25.69 22.99 41 24.35 -2.7 PubSt pfE PSApE 1.23 5.1 ... 25.48 21.48 69 24.07 -3.3 PubSt pfD PSApD 1.24 5.2 ... 25.41 21.67 33 24.23 -3.1 PubSt pfC PSApC ... ... ... 26.45 22.82 35 24.87 -2.4 PubSt pfB PSApB ... ... ... 26.69 23.89 22 25.88 +.7 PubSt pfA PSApA 1.47 5.6 ... 27.79 25.03 6 26.30 -.9 PulteGrp PHM .36 1.2 18 35.21 21.41 4113 29.90 -10.1 PureStrg n PSTG ... ... ...dd 22.60 9.61 5268 20.54 +29.5 PutHiInSec PCF .37 4.1 ...q 9.31 8.46 21 8.97 -.6 PMMI PMM .44 6.2 ...q 7.72 6.89 58 7.08 -4.5 PMIIT PIM .31 6.6 ...q 4.89 4.61 57 4.74 -.6 PMOT PMO .71 6.1 ...q 12.85 11.57 100 11.62 -5.9 PPrIT PPT .31 5.9 ...q 5.68 5.05 266 5.25 -1.5 PzenaInv PZN .41e 3.7 29 13.15 8.25 39 11.20 +5.0 Q2 Hldgs QTWO ... ... ...dd 47.10 31.95 442 46.15 +25.2 QEP Res QEP .08 .9 26 13.67 7.02 6710 9.26 -3.2 QIAGEN QGEN ... ... 35 36.34 27.74 733 33.87 +9.5 QTS RltTr QTS 1.64f 5.0 30 61.55 31.58 828 32.77 -39.5 QuadGrph QUAD 1.20 4.6 13 31.29 18.16 370 26.25 +16.2 QuakerCh KWR 1.42 .9 31 165.93 126.18 99 153.86 +2.0 QuaCare QCP ... ... ... 19.99 12.25 1175 16.96 +22.8 QuanexBld NX .16 .9 24 24.60 16.50 598 18.50 -20.9 QuantaSvc PWR ... ... 23 40.11 30.23 1678 34.68 -11.3 QntmDSS rs QTM ... ... 50 9.20 3.42 242 4.03 -28.4 Qu Insp100 n BIBL ... ... ... 29.74 25.14 1 26.65 +2.1 QnForSm n FFSG ... ... ... 27.15 24.51 3 25.83 +.2 QnForTcG n FFTG ... ... ... 26.55 24.19 9 25.50 -.3 Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 40 28.74 +5.1 InspCpBd n IBD ... ... ... 27.94 24.50 31 24.76 -1.8 QuaInsp n ISMD ... ... ... 27.86 23.78 1 26.70 +1.0 QuaInsLg n BLES ... ... ... 30.44 25.20 1 28.62 +.7 FormInco n FFTI ... ... ... 27.57 24.20 41 24.29 -2.6 FrmHdGr n FFHG ... ... ... 29.49 24.03 8 28.19 +2.4 QuanReal n QXRR ... ... ... 26.19 23.44 0 24.37 -3.6 QuanDyn n XUSA ... ... ... 28.95 24.53 2 28.00 +.3 QuanMulT n QXTR ... ... ... 26.83 24.52 25.49 -2.0 QuanMulIn n QXMI ... ... ... 26.53 24.73 0 25.48 -.8 QuanGrw n QXGG ... ... ... 29.10 24.60 1 28.00 +.8 Qudian n QD ... ... ... 34.91 11.33 2354 15.29 +21.9 QstDiag DGX 1.80 1.7 22 112.97 90.10 878 104.14 +5.7 QuintEn n QES ... ... ... 9.97 8.54 135 9.90 +10.0 QuormHl n QHC ... ... ... 8.29 2.54 89 5.77 -7.5 QuotientTc QUOT ... ... ...dd 17.85 9.10 336 13.70 +16.6 Qwest 54 CTV 1.72 7.5 ... 26.40 20.64 33 22.98 -2.4 Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 15 25.29 +.4 Qwest 4-52 CTX 1.75 7.4 ... 25.95 21.27 22 23.68 -.3 Qwest 7-52 CTU 1.75 7.4 ... 25.79 21.36 23 23.72 -.1 Qwest53 CTY 1.53 7.4 ... 25.57 18.66 44 20.66 -6.1 Qwest 25 CTZ 1.66 7.4 ... 25.96 20.17 34 22.51 -.6 Qwest 56 CTAA ... ... ... 27.77 21.51 27 23.32 -5.6 Qwest57 n CTDD ... ... ... 25.97 20.51 40 22.68 -.9 Qwest56 n CTBB ... ... ... 25.60 19.86 50 21.68 -3.7R -RAIT pfA RASpA 1.94 29.9 ... 22.00 5.90 19 6.49 -46.6 RAIT pfB RASpB 2.09 32.7 ... 23.77 6.21 5 6.40 -49.2 RAIT pfC RASpC 2.22 34.1 ... 25.39 6.35 4 6.51 -50.8 RAIT Fin RAS .20m 102.6 ...dd 3.22 .17 1287 .20 -48.0 RAIT Fn 24 RFT 1.91 10.2 ... 24.67 15.99 6 18.67 -2.2 RAITFn 19 RFTA 1.78 8.1 ... 25.49 16.60 9 21.89 -2.7 RELX NV s RENX .45e 2.2 ... 23.30 17.66 71 20.62 -10.6 RELX plc s RELX .54e 2.6 ... 24.03 18.89 159 20.81 -12.2 RH RH ... ... 35 109.53 32.70 1036 80.12 -7.1 RLI Corp RLI .84 1.3 27 65.68 50.34 133 63.25 +4.3 RLJ LodgT RLJ 1.32 6.8 11 23.98 19.07 1072 19.50 -11.2 RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.30 10 25.93 -4.0 RPC RES .40f 2.0 26 27.07 16.63 814 19.73 -22.7 RPM RPM 1.28 2.5 19 56.69 46.80 755 51.37 -2.0 RSP Perm RSPP ... ... ...cc 43.35 28.76 4187 40.78 +.2 RYB Edu n RYB ... ... ... 31.80 15.50 347 19.49 +15.5 RadianGrp RDN .01 ... 12 23.49 15.58 1492 21.17 +2.7 RadiantLog RLGT ... ... ...cc 6.65 3.51 63 3.78 -17.8 RadLog pfA RLGTpA 2.44 9.5 ... 27.50 25.36 1 25.64 -.9 RafaelHl n RFL ... ... ... RLauren RL 2.00 1.9 18 119.33 66.06 901 106.96 +3.2 RamcoG RPT .88 7.3 10 15.00 11.36 490 12.11 -17.8 RamcG pfD RPTpD 3.63 7.1 ... 58.62 48.92 0 51.06 -11.4 RangeRs RRC .08 .5 17 30.30 11.93 9353 15.22 -10.8 RngrEnS n RNGR ... ... ... 15.70 8.43 26 9.00 -2.5 RJamesFn RJF .88f .9 20 99.10 71.35 876 95.85 +7.6 RayAdvM RYAM .28 1.4 37 21.45 11.88 882 20.11 -1.7 RayAdv pfA RYAMpA 2.00 1.4 ... 147.60 95.43 145.60 +1.1 Rayonier RYN 1.00 2.9 37 34.82 26.84 783 34.55 +9.2 Raytheon RTN 3.19 1.5 31 222.82 148.65 1303 213.24 +14.0 RealityETF DIVY .46p ... ...q 28.89 25.25 23 27.28 +4.6 RltDvcDiv LEAD ... ... ...q 34.32 27.00 6 32.82 +2.7 RealDivc n DFND ... ... ...q 28.60 23.96 0 27.66 +1.5 RealDivG n GARD ... ... ...q 26.84 21.28 25.27 +1.1 Realogy RLGY .27p 1.1 14 35.18 23.86 2571 25.29 -4.6 RltyInco O 2.53 5.0 28 62.31 47.25 1814 50.54 -11.4 ReavesUtl UTG 1.82 6.5 ...q 36.73 27.13 167 28.00 -9.5 ReavesU rt UTGr ... ... ... .55 .09 .14 sRedHat RHT ... ... 59 150.30 81.06 1521 149.72 +24.7 RedLionH RLH ... ... ...dd 11.70 6.15 45 9.85 RedwdTr RWT 1.12 7.3 11 17.45 14.29 427 15.28 +3.1 Reeds REED ... ... ... 4.75 1.30 27 1.50 -3.2 RegalBel RBC 1.04 1.4 15 87.50 67.84 357 72.45 -5.4 RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1 RgcyCtrs REG 2.22f 3.8 21 70.64 54.87 762 58.95 -14.8 RgcyC pfG REGpG 1.50 6.0 ... 26.05 25.04 25.20 RegHlthPr RHE ... ... 4 1.45 .16 147 .26 +50.0 RegHlt pfA RHEpA 2.72 36.8 ... 23.50 5.72 3 7.39 -7.6 RegnlMgt RM ... ... 14 35.34 18.31 48 31.33 +19.1 RegionsFn RF .36 1.8 20 20.10 13.00 7696 19.90 +15.2 Regions pfA RFpA 1.59 6.3 ... 26.25 25.11 14 25.32 -.1 Regns pfB RFpB 1.59 5.7 ... 29.82 26.40 13 27.71 -2.5 Regis Cp RGS ... ... ...cc 17.13 9.02 150 16.18 +5.3 ReinsGrp RGA 2.00f 1.3 14 165.12 121.93 387 156.29 +.2 ReinsGp42 RZA 1.55 5.6 ... 30.06 26.82 29 27.88 +1.3 ReinsG56 n RZB 1.44 5.4 ... 29.86 26.36 76 26.62 -4.9 RelStlAl RS 2.00f 2.2 20 95.97 68.46 582 92.83 +8.2 RELM RWC .08 2.3 18 5.50 3.40 37 3.50 -1.4 RemaxHld RMAX .72 1.3 63 67.50 43.85 113 56.50 +16.5sRenaisIPO IPO .02e .1 ...q 29.35 22.21 3 29.41 +4.3 RenIntIPO IPOS .24e 1.0 ...q 27.06 19.38 25.19 +3.3 RenaisRe RNR 1.32f 1.0 ...dd 152.00 116.50 401 137.03 +9.1 RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 11 24.42 -2.9 RenRe prC RNRpC 1.52 6.0 ... 26.05 25.00 2 25.33 -.7 ReneSola rs SOL ... ... ... 3.79 2.12 9 2.50 -6.0 RennFund RCG ... ... ...q 2.20 1.11 26 1.32 -12.2 Renren rs RENN ... ... ...dd 18.70 6.01 99 9.18 -11.6 RepubSvc RSG 1.38 2.0 31 69.40 60.26 2268 68.08 +.7 ResMed RMD 1.40 1.5 47 104.78 67.04 323 96.18 +13.6 ResolEn rs REN ... ... ... 45.70 23.64 387 33.18 +5.4 ResoluteF RFP ... ... ...dd 12.15 4.10 186 8.10 -26.7 ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 22.65 24.60 -1.6 ResCap pfC RSOpC 2.16 8.5 ... 26.00 23.51 12 25.53 ResCap rs RSO .20 2.3 ...dd 11.38 8.01 233 8.88 -5.2 RestBrnds QSR .84f 1.5 21 68.89 53.54 909 57.80 -6.0 RetailProp RPAI .66 5.4 12 14.81 10.94 1704 12.18 -9.4 RetractTc RVP ... ... ...dd 1.48 .54 920 .95 +39.7 RevGp n REVG .20 .7 ... 33.15 23.38 307 26.99 -17.0 Revlon REV ... ... ...dd 30.50 15.60 46 22.15 +1.6 RexAmRes REX ... ... 19 107.87 72.71 25 84.60 +2.2 RexahnPh rs RNN ... ... ...dd 7.10 1.51 165 1.62 -19.8 RexfordIR REXR .58 2.1 47 31.71 21.34 538 27.71 -5.0 RexfdIn pfA REXRpA ... ... ... 26.41 22.53 24.20 -5.8 RexfInR pfB REXRpB 1.47 6.2 ... 24.85 22.33 8 23.67 -4.6 Rexnord RXN ... ... 23 31.44 21.85 1408 29.25 +12.4 Rexnrd pfA RXNpA ... ... ... 66.24 52.44 364 63.81 +9.0 RiceMidstr RMP 1.13f 6.0 14 26.42 16.87 274 18.80 -12.4 RingCentrl RNG ... ... ...dd 65.75 25.93 850 64.70 +33.7 RingEngy REI ... ... ...dd 16.09 9.22 779 14.04 +1.0 RioTinto RIO 2.27e 4.3 ... 59.25 37.66 4163 53.22 +.5 RitchieBr RBA .68 2.1 37 35.17 24.08 982 32.53 +8.7 RiteAid RAD ... ... ... 5.15 1.38 14484 1.90 -3.6 RivrnOpp n RIV 1.68 8.1 ... 21.57 19.10 24 20.72 +3.5 Riv/Doubl n OPP ... ... ... 19.76 17.75 29 18.11 -1.5 RoadrnTrn RRTS ... ... 6 9.75 3.52 215 3.83 -50.3 RobtHalf RHI .96 1.6 23 60.59 42.92 742 59.55 +7.2 RockwlAut ROK 3.34 1.8 27 210.72 148.31 753 181.50 -7.6 RockColl COL 1.32 1.0 21 139.63 95.62 1507 136.39 +.6 RogCm gs RCI 1.57 ... 14 54.95 41.35 413 45.69 -10.3 Rogers ROG ... ... 37 184.00 80.35 206 134.53 -16.9 Rollins s ROL .56f 1.1 63 51.79 35.51 1302 51.24 +10.1 Roper ROP 1.65f .6 31 290.42 203.50 323 273.74 +5.7 RosettaStn RST ... ... ...dd 14.21 7.52 165 13.82 +10.8 Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.4 21 17.33 9.02 2138 11.79 -24.7 RBCda pfT RYpT 1.69 ... ... 31.75 28.04 1 31.32 +4.6 RoyalBk g RY 3.76f ... ... 87.10 66.66 772 78.21 -4.2 RBScotlnd RBS ... ... ... 8.74 5.66 1269 7.40 -3.1 RBSct prF RBSpF 1.91 7.4 ... 27.08 25.54 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.30 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 24.61 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.32 25.15 28 25.89 +1.7 RylCarb RCL 2.40 1.9 16 135.65 93.86 2536 123.80 +3.8 RoyDShllB RDS/B 3.76 5.8 99 74.60 53.10 1262 65.15 -4.6 RoyDShllA RDS/A 3.76 5.9 97 72.43 50.75 2462 64.11 -3.9 RoyceGVal RGT .10e ... ... 11.73 8.47 25 11.14 +3.0 RoyceMC RMT .63e 6.6 ...q 9.93 8.00 110 9.53 +1.0 Royce RVT 1.20e 7.5 ...q 17.18 13.59 224 15.99 -1.1 RubiconPrj RUBI ... ... ...dd 8.76 1.48 222 1.69 -9.6 Rudolph RTEC ... ... 22 28.50 21.00 187 27.40 +14.6 Ryder R 2.08f 2.8 18 90.26 62.52 700 73.35 -12.9 RyersonH RYI ... ... 33 14.65 7.65 549 9.30 -10.6 RymanHP RHP 3.40f 4.7 15 77.99 57.78 309 71.72 +3.9S -S&P Glbl SPGI 2.00f 1.0 32 195.93 127.28 849 190.99 +12.7 SAP SE SAP 1.31e 1.2 ... 116.90 94.62 657 105.08 -6.5 SCANA SCG 2.45 6.0 10 71.28 34.76 1286 40.96 +3.0 SCE TrV n SCEpK ... ... ... 29.56 24.70 32 25.90 -2.0 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.6 ... 25.89 21.93 37 22.78 -5.8 SCE Tr pfH SCEpH 1.44 5.4 ... 29.43 25.05 14 26.53 -1.9 SCETr pfJ SCEpJ 1.34 5.3 ... 29.43 23.96 29 25.26 -2.1 SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 193 23.05 -4.0 SJW SJW 1.12a 2.1 18 69.29 45.39 64 52.35 -18.0 SK Tlcm SKM ... ... ... 28.97 23.01 510 24.23 -13.2 SLGreen SLG 3.25f 3.3 42 110.08 89.46 699 99.83 -1.1 SL Grn pfI SLGpI 1.63 6.4 ... 26.50 24.94 2 25.49 +1.6 SM Energy SM .10 .5 ...dd 28.20 12.29 3047 18.22 -17.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, March 7, 2018

PAGE 80

Spd LgGl n GLDW ... ... ... 128.81 114.86 119.53 -1.1 SpdrDJIA DIA 3.98e 1.6 ...q 265.93 203.64 4344 248.84 +.6 SpdrGold GLD ... ... ...q 129.52 114.02 8608 126.53 +2.3 SpdrStxx50 FEU 1.24e 3.5 ...q 38.51 31.35 25 35.10 -2.3 SpdrNoANR NANR ... ... ...q 37.79 30.22 36 33.99 -4.2 Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 79.11 1 90.88 +1.2 SpdrEuro50 FEZ 1.18e 2.9 ...q 44.23 35.10 3113 40.63 -.2 Spd MsciCh XINA ... ... ... 26.62 20.26 0 24.51 +2.5 S&PEAsia GMF 1.81e 1.7 ...q 116.07 83.82 7 107.55 +2.8 Spdr UKS QGBR 1.33e 2.5 ...q 56.39 48.25 52.44 -2.6 Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.8 ...q 70.20 54.99 63.45 -3.1 SpdrJpnS QJPN .85e 1.1 ...q 83.54 68.31 79.31 +.8 SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 53.00 1 57.79 -5.5 Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 49.76 14 65.21 +1.9 S&PChina GXC 1.31e 1.2 ...q 123.91 80.89 197 112.73 +5.2 SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 67.09 0 75.57 +.2 SpdrEMQu QEMM 1.31e 2.0 ...q 69.92 54.37 2 65.85 +2.1 SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 56.46 4 64.93 -.1 SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 63.95 22 69.41 -2.0 SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 68.32 2 79.62 +1.0 SpdEMkt s SPEM ... ... ...q 42.47 31.31 204 39.95 +4.7 SpdrEMDv EDIV 1.68e 4.7 ...q 36.64 28.79 62 35.96 +9.5 SpdrGlbNR GNR .93e 1.9 ...q 52.79 40.56 56 49.19 +.2 Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.41 43.96 275 45.65 -6.6 SpdrEMSmC EWX 1.00e 1.9 ...q 55.81 44.13 33 52.64 +1.2 SpdrIntDiv DWX 2.22e 5.5 ...q 42.92 37.11 82 40.60 -1.5 Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.0 ...q 42.01 33.33 473 39.23 +.6 SpdrSPGbl GII 1.63e 3.3 ...q 53.74 46.37 15 49.27 -4.9 SpdrIntRE RWX 1.25e 3.2 ...q 42.54 36.29 335 39.60 -2.2 SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 30.73 134 35.67 +.5 SpdrWldxUS SPDW .79e 2.5 ...q 33.84 27.05 397 31.61 -.3 SP Mid MDY 2.94e .8 ...q 363.70 303.85 1008 349.04 +1.1 S&P500ETF SPY 4.13e 1.5 ...q 286.63 231.61 73492 272.88 +2.3 SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 11 26.16 -1.0 SpdrIncAll INKM 1.08e 3.3 ...q 34.66 30.49 22 33.02 -1.8 SpdrGblAll GAL 1.04e 2.6 ...q 40.37 34.05 6 38.60 +.9 SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 462 47.23 +.1 SpdrUShBd ULST .16 .4 ...q 41.27 40.17 9 40.22 +.1 SpdrCreEq SYE 1.63e 1.3 ...q 80.09 65.40 1 75.45 +1.1tSpdrDblTac TOTL 1.17e ... ...q 49.66 47.64 291 47.64 -2.1 SpdrValEq SYV 4.21e 1.5 ...q 70.61 55.58 3 66.55 +.5 SpdrGroEq SYG 1.85e .8 ...q 86.17 67.08 1 81.82 +3.0 SpdrBiot s XBI .44e .5 ...q 97.98 66.00 2859 93.65 +10.3 Spdr Div SDY 3.80e 2.0 ...q 98.29 86.39 407 92.83 -1.7 SpdrGbDow DGT 1.52e 1.8 ...q 91.75 73.19 1 85.97 +.6 SpdrHome XHB .15e .4 ...q 47.20 36.24 2568 41.36 -6.6 SpdrS&PBk KBE .53e 1.0 ...q 51.58 39.61 2421 51.06 +7.9 SpdrS&PCM KCE .91e 1.5 ...q 61.59 45.17 5 60.45 +4.3 SpdrS&PIn s KIE ... ... ...q 32.34 27.81 6844 31.24 +1.8 Spd LgCap s SPLG ... ... ...q 33.54 27.20 391 32.02 +2.3 SpdrLCpG s SPYG ... ... ...q 35.85 27.91 1519 34.77 +5.4 SpdrLCapV s SPYV ... ... ...q 32.54 27.55 405 30.37 -1.0 Spd MidC s SPMD ... ... ...q 35.09 29.46 247 33.78 +1.3 SpdrMCpG MDYG 2.19e .8 ...q 166.10 135.75 52 159.99 +2.9 SpdrMCpV MDYV 3.45e 3.4 ...q 106.67 92.30 78 101.82 -1.0 SpdrNY Tch XNTK .41e .4 ...q 94.45 67.08 19 93.66 +11.8 SpdrSemi s XSD .16e .2 ...q 75.74 57.66 163 73.60 +5.4 SpdrSCapG SLYG 8.53e .9 ...q 240.63 205.24 44 234.44 +3.1 SpdrSCapV SLYV 7.98e 1.3 ...q 133.39 112.91 105 125.85 +.1 SpdrRs3K s THRK ... ... ...q 35.46 28.86 294 33.89 +2.0 SpdrWilRE RWR 2.90e 3.4 ...q 95.73 81.59 271 84.82 -9.5 SpdrShTTr SPTS .27 .9 ...q 31.78 29.58 234 29.59 -1.0sSpFcStIn n XITK ... ... ... 89.17 62.14 4 89.86 +15.1 SPDR SrTr XTH ... ... ... 82.74 67.51 80.21 +10.5 SPDR Intrnt XWEB ... ... ... 75.39 59.03 71.47 +5.0 Spdr1500VT VLU 4.85e 1.7 ...q 108.76 89.64 0 102.99 +1.0 SpdrScored CBND .99 3.2 ...q 32.94 31.34 1 31.39 -2.7 SpdrIntCBd IBND .14e .4 ...q 36.87 30.67 46 36.13 +2.2 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 298 30.72 +.2 SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 66 55.22 -.8 SpdrWFPf PSK 2.59e 6.0 ...q 45.44 41.81 39 43.28 -1.7 SpdrBarITB BWZ .01e ... ...q 33.49 29.69 16 33.16 +3.2 SpdrBarcCv CWB 3.55e 4.3 ...q 53.73 47.14 824 52.57 +3.9 SpdrLTBd s SPLB ... ... ...q 28.77 26.00 104 26.85 -6.2 SpdrITBd SPIB .92 2.7 ...q 34.72 33.45 394 33.48 -2.2 SpdrBarMBB MBG .83 3.3 ...q 26.55 25.34 34 25.37 -2.5 SpdrEMBd EBND ... ... ...q 30.91 27.44 245 30.24 +1.9 SpdrShTHiY SJNK 1.58 5.8 ...q 28.15 26.94 849 27.43 -.5 SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 9185 36.03 -1.9 SpdShTBd SPSB .40e 1.2 ...q 30.74 30.16 369 30.19 -.8 SP IntTip WIP .41e .2 ...q 60.27 53.22 43 58.77 +2.2 SPLIntTB s BWX ... ... ...q 29.48 25.90 774 29.19 +2.7 SpdrTrans s XTN .25e .4 ...q 69.36 50.21 10 63.14 -3.1 SpdrTelcm XTL .68e .9 ...q 74.64 65.10 4 71.82 +5.1 SpdrHCSv s XHS .61e .1 ...q 68.43 55.79 2 64.84 +5.3 SpdrHCEq s XHE 3.22e .1 ...q 71.07 54.56 8 68.80 +6.8sSpdrSf&Sv s XSW .19e .2 ...q 77.31 57.41 4 77.23 +11.2 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.55 7 25.82 -2.9 SpdrAerDf s XAR 1.70e 1.1 ...q 89.74 64.88 445 87.86 +5.1 SpdAgBd n SPAB ... ... ... 28.84 27.93 529 27.97 -2.7 SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 23 55.23 -1.8 SprBl 1-3b rs BIL ... ... ...q 91.52 91.37 233 91.45 +.1 SpdLgTr s SPTL ... ... ...q 37.32 33.62 69 34.03 -7.0 SpdrLehIntTr ITE .74 1.3 ...q 60.70 58.37 75 58.56 -1.4sSpdrS&P RB KRE .74e 1.2 ...q 64.07 49.31 5592 64.18 +9.1 Spdr1500MT MMTM 1.61e 1.3 ...q 123.70 96.64 1 119.59 +4.2 SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 4394 46.17 +2.2 SpdNuBMu s TFI ... ... ...q 49.42 47.21 540 47.85 -2.3 SpdrPhm s XPH 3.00e .8 ...q 47.11 39.78 38 42.51 -2.3 SpdrOGEx XOP .73e 2.1 ...q 40.20 28.96 12982 34.44 -7.4 SpNuBST rs SHM ... ... ...q 48.95 47.77 497 47.94 +.1 SpdrGendr SHE ... ... ... 75.63 64.41 5 71.67 +1.2 SpdrOGEq XES .49e 3.2 ...q 20.61 12.90 271 15.32 -10.6 SpdR1KLVF ONEV ... ... ... 76.79 68.18 1 72.60 SpdrMetM XME .24e .6 ...q 39.62 27.86 2215 37.60 +3.4 SpdrR1KMo ONEO ... ... ... 77.42 66.79 25 73.81 +1.5 SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 69.00 -1.5 SpdSPXHiD SPYD ... ... ...q 38.74 34.26 251 36.25 -3.2 SpdrFosFFr SPYX ... ... ...q 69.64 56.15 17 66.58 +2.7 SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 83.73 4 91.34 +.9 SpdrUsaSt QUS .54e ... ...q 82.07 67.52 1 77.91 +.9 Spd SP600 SLY 3.97e 1.1 ... 139.70 116.71 21 134.85 +1.4 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 4 64.07 +2.8 SpdrSCap n SPSM ... ... ... 31.73 28.11 110 30.56 -3.0 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 60 19.10 -1.0 Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.14 84.63 13 89.28 -2.3 SPX Cp SPXC ... ... 13 33.93 21.97 214 30.53 -2.7 SPX Flow n FLOW ... ... 94 49.94 31.10 164 49.08 +3.2 SRC Eng SRCI ... ... 13 10.44 6.19 2533 8.93 +4.7 STMicro STM .40 1.7 26 25.30 14.07 4306 23.27 +6.5 SABESP SBS .39e 3.3 ... 11.96 8.15 2153 11.65 +11.5 SabnR SBR 2.29m 5.4 20 50.00 33.50 18 42.20 -5.4 SachemC n SACH .42 12.5 ... 5.35 3.30 26 3.35 -15.0sSafeBulk SB .04 1.0 ... 3.93 1.60 511 3.89 +20.4 SafeBlk pfB SBpB 2.00 7.8 ... 27.42 25.00 25.50 +1.2 SafeBlk pfC SBpC 2.00 8.8 ... 24.26 17.20 1 22.70 -5.0 SafeB pfD SBpD 2.00 8.8 ... 24.20 16.89 1 22.84 -2.9 SafegdSci SFE ... ... ...dd 14.40 10.65 77 12.95 +15.6 SafeInco n SAFE ... ... ... 20.00 15.79 32 16.79 -4.6 SagaComm SGA 1.20 3.1 14 52.05 36.10 3 38.80 -4.1sSailptTch n SAIL ... ... ... 23.06 12.82 630 23.08 +59.2 StJoe JOE ... ... 58 19.90 16.45 634 19.10 +5.8sSalesforce CRM ... ... ...cc 122.94 80.50 8126 124.48 +21.8 SalMidMLP SMM 1.30 13.9 ...q 13.73 9.18 141 9.38 -14.9 SallyBty SBH ... ... 11 21.36 14.05 1287 17.43 -7.1 SJuanB SJT .73e 8.4 18 10.54 6.04 158 8.69 +5.5 SanchezEn SN ... ... ...dd 10.37 2.90 3156 3.13 -41.1 SanchzM rs SNMP 1.80 16.9 ...dd 15.75 9.35 77 10.70 -3.6 SandRidge SD ... ... ... 21.90 13.94 346 14.94 -29.1 SandRMiss SDT .22e 27.8 1 1.69 .73 62 .81 -2.5 SandRMs2 SDR .23e 25.1 1 1.59 .74 57 .93 +9.3 SandRdgP PER .50e 24.8 4 3.30 1.95 143 2.03 -1.2 SandstG g SAND ... ... ... 5.64 3.18 1185 4.82 -3.4 Sano SNY 1.58e 4.0 ... 50.65 38.14 938 39.50 -8.1 SantCUSA SC .23e ... 6 19.02 11.12 1335 16.90 -9.2 SantFn pfA SANpA 1.70 6.5 ... 26.69 25.38 26.31 +1.9 SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5 SantFn pfC SANpC 1.63 6.3 ... 28.30 25.40 25.80 -.4 SantFn pfI SANpI 1.60 6.4 ... 28.02 25.25 25.15 -2.2 Santand pfC SOVpC 1.83 7.0 ... 26.89 25.10 7 26.05 +1.4 SaratogaI SAR 2.00f 9.2 8 23.67 19.62 8 21.79 -2.6 SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 5 25.79 -.1 Sasol SSL 1.41e 4.1 ... 38.75 26.92 286 34.52 +.9 SaulCntr BFS 2.08f 4.1 16 65.43 48.11 28 50.38 -18.4 SaulCtr pfC BFSpC 1.72 6.8 ... 25.98 24.91 4 25.20 -.4 MastThera MSTX/O ... ... ...dd .15 .10 .13 Schlmbrg SLB 2.00 3.0 46 80.89 61.02 5124 66.63 -1.1 SchndrNt n SNDR .24 .9 ... 30.00 17.69 573 26.22 -8.2 SchwUSMkt SCHB .96e 1.5 ...q 69.07 55.87 726 65.99 +2.3 SchwUSLgC SCHX .98e 1.5 ...q 68.43 55.24 550 65.29 +2.4 SchwLCGr SCHG .63e .8 ...q 76.83 59.24 287 74.22 +5.0 SchwLCVal SCHV 1.14e 2.1 ...q 58.00 48.72 232 54.71 +.1 SchwMCap SCHM .59e 1.1 ...q 56.22 46.09 200 54.00 +1.4 SchUSSmC SCHA .76e 1.1 ...q 73.45 60.73 363 70.84 +1.6 SchwEMkt SCHE .49e 1.7 ...q 31.08 23.42 885 29.05 +4.0 Sch 1000 n SCHK ... ... ... 28.14 24.88 244 26.85 +2.2 SchEMLgC FNDE .39e 1.2 ...q 33.13 25.60 178 31.33 +5.6 SchIntSmCo FNDC .55e 1.5 ...q 38.22 29.96 142 35.98 +.1 SchIntLgCo FNDF .61e 2.0 ...q 32.54 26.08 278 30.15 -.8 SchUSSmCo FNDA .36e 1.0 ...q 39.68 33.34 179 37.79 -.3 SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.05 365 37.47 SchUSBrd FNDB .61e 1.6 ...q 39.71 32.78 19 37.23 -.1 SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 44.07 676 50.58 -1.2 SchwIntEq SCHF .71e 2.1 ...q 36.35 29.16 3332 33.91 -.5 SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.62 344 50.69 -2.6 SchwREIT SCHH .89e 2.4 ...q 42.54 36.27 1091 37.74 -9.3 SchIntUSTr SCHR .86 1.6 ...q 54.67 52.07 345 52.24 -2.0 SchSTUSTr SCHO .35 .7 ...q 50.57 49.73 455 49.74 -.6 SchUSTips SCHP ... ... ...q 56.10 54.06 297 54.44 -1.8 SchwIntSC SCHC .59e 1.6 ...q 39.15 30.41 360 36.77 +.4 Schwab SCHW .40f .7 34 56.25 37.16 7459 54.73 +6.5 Schwb pfC SCHWpC 1.50 5.8 ... 27.94 25.40 47 26.08 -3.0 Schwb pfD SCHWpD ... ... ... 27.90 25.32 42 26.24 -2.8 SchwitMau SWM 1.72 4.4 14 48.06 36.26 145 39.31 -13.3 SciApplic SAIC 1.24 1.6 21 88.82 60.21 226 76.31 -.3 ScorpioB19 SLTB 1.88 7.5 ... 25.80 23.70 2 25.20 -1.0 ScorpBlk rs SALT .02 ... ... 10.14 5.70 396 7.85 +6.1 ScorpioTk STNG .04 1.7 ... 4.79 2.19 2768 2.33 -23.6 ScorpioT 20 SBNA 1.69 7.0 ... 25.03 23.40 6 24.10 -3.1 ScorpT19 n SBBC ... ... ... 26.51 24.62 4 25.10 -1.3 Scotts SMG 2.12 2.3 22 110.12 81.48 669 91.41 -14.6 ScrippsEW SSP .05p ... 43 23.75 12.95 617 13.44 -14.0 Sea Ltd n SE ... ... ... 15.73 10.56 634 10.93 -18.0 SbdCp SEB 6.00 .1 14 4690.00 3247.00 0 4025.02 -8.7 SeabGld g SA ... ... ... 13.70 9.50 662 11.05 -2.2 SeacorHld CKH ... ... ...dd 51.59 31.90 131 46.49 +.6 SeacrMar SMHI ... ... ...dd 22.81 11.66 152 18.60 +59.0 SeadrillLtd SDRL ... ... 1 1.68 .15 1433 .26 +10.8 Seadrill SDLP .40 12.6 ... 4.20 2.61 188 3.18 -13.1 SealAir SEE .64 1.4 22 49.94 40.76 2606 44.39 -10.0 Seaspan SSW .50 8.5 9 7.91 5.02 2682 5.86 -13.2 Seaspn pfE SSWpE 2.06 8.5 ... 25.50 19.75 16 24.20 -2.5 Seaspan 19 SSWN 1.59 6.3 ... 26.01 24.78 47 25.37 -.7 Seaspn pfD SSWpD 1.99 8.4 ... 25.20 19.47 10 23.79 -3.4 Seaspn pfH SSWpH ... ... ... 24.96 19.16 49 23.12 -2.2 Seaspn pfG SSWpG ... ... ... 25.20 21.98 17 23.85 -1.9 Seaspan n SSWA ... ... ... 24.58 23.40 10 23.57 -3.1 SeaWorld SEAS ... ... ...dd 19.24 10.42 1667 14.44 +6.4 SelEngS n WTTR ... ... ... 21.96 11.22 293 14.79 -18.9 SelMedHld SEM ... ... 13 19.78 12.00 450 18.35 +4.0 SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.71 12 25.23 +.2 SemGroup SEMG 1.89f 8.6 ...dd 36.65 21.35 1152 21.95 -27.3 SemiMfg SMI ... ... 20 9.14 4.49 320 6.94 -18.9 SempraEn SRE 3.58f 3.3 20 122.98 100.63 1427 109.36 +2.3 Sempra pfA SREpA ... ... ... 102.40 96.15 89 101.70 +2.6sSendGrid n SEND ... ... ...cc 28.37 17.50 419 28.64 +19.5 SensataT ST ... ... 21 57.40 38.71 1588 52.29 +2.3 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 22 84.98 65.60 286 73.20 +.1 SequansC SQNS ... ... ...dd 4.75 1.44 372 1.82 -4.7 Seritage n SRG 1.00 2.8 ... 50.00 35.64 448 35.97 -11.1 Seritge pfA SRGpA 1.75 8.0 ... 24.52 20.91 9 21.86 -10.2 ServiceCp SCI .68f 1.8 25 40.28 30.02 1162 38.64 +3.5 ServiceMst SERV ... ... 29 55.36 36.34 615 50.38 -1.7sServcNow NOW ... ... ...dd 169.19 83.42 2733 171.07 +31.2 Servotr SVT .30e 3.2 ...cc 12.80 8.50 1 9.45 -15.1 ShakeShk n SHAK ... ... 67 47.39 30.12 626 41.37 -4.2 ShawCm g SJR 1.18 ... ... 23.44 19.05 496 19.43 -14.9 ShellMidst SHLX 1.33f 5.3 20 33.34 23.87 641 25.01 -16.1 Sherwin SHW 3.40 .8 30 435.15 305.70 538 401.03 -2.2 ShinhanFn SHG ... ... ... 50.37 40.02 99 42.28 -8.9 ShipFin SFL 1.40 9.6 12 15.98 12.30 1047 14.60 -5.8 Shopify n SHOP ... ... ...dd 146.12 63.08 1338 141.51 +40.1 Shutterstk SSTK ... ... ...cc 52.26 29.85 279 50.07 +16.4 SibanyeG SBGL .14r 3.2 ... 10.59 3.79 3100 4.32 -14.5 SiderurNac SID ... ... ... 3.65 1.76 2341 2.79 +13.9 SierraMt n SMTS ... ... ... 2.95 2.13 2.27 -8.5 Sifco SIF ... ... ...dd 8.93 5.00 1 5.30 -20.3 SignetJwlrs SIG 1.24f 2.5 8 77.94 46.09 3627 48.75 -13.8 Silvrbow n SBOW ... ... ... 33.21 19.89 31 28.18 -5.2 SlvrcpMt n SVM .02 ... ... 3.43 2.12 394 2.56 -2.3 SimonProp SPG 7.80f 4.9 21 176.17 150.15 1472 157.63 -8.2 Simon pfJ SPGpJ 4.19 5.8 ... 77.98 65.10 72.70 +1.7 SimpsnM SSD .84 1.5 29 61.62 39.82 461 55.97 -2.5 SinopcShg SHI ... ... ... 64.43 50.67 31 59.48 +4.4 Siteone n SITE ... ... 57 80.56 39.97 306 72.14 -5.9 SixFlags SIX 3.12f 4.9 20 70.44 51.25 939 63.93 -4.0 Skechers s SKX ... ... 25 42.73 22.64 1486 41.18 +8.8 Skyline SKY ... ... ... 24.99 5.07 82 22.13 +72.2 Smart&Fnl SFS ... ... 29 13.95 5.80 187 7.50 -12.3 Smith&N SNN .61e 1.7 64 40.41 30.35 1010 36.60 +4.5 SmithAO s AOS .72f 1.1 35 68.39 49.48 957 63.28 +3.3 Smucker SJM 3.12 2.4 17 140.04 99.57 1188 129.68 +4.4 SnapInc A n SNAP 3.28 18.2 ... 24.40 11.28 17503 18.01 +23.3 SnapOn SNA 2.84 1.8 16 185.47 140.83 495 158.94 -8.8 SocCapH n IPOA ... ... ... 10.85 9.85 80 10.03 -.6tSocCapH un IPOA/U ... ... ... 10.97 10.20 14 10.53 -.7 SocQ&M SQM .99e 2.1 ... 64.20 32.38 1738 48.40 -18.5 Sogou n SOGO ... ... ... 14.69 8.08 1173 9.63 -16.8 Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 9.90 459 18.26 -14.7 Solitario XPL ... ... ...dd .91 .47 101 .49 -18.1 SonicAut SAH .24f 1.2 10 22.75 15.95 203 19.85 +7.6 SonocoP SON 1.56 3.2 21 55.77 47.00 410 48.85 -8.1 SonyCp SNE ... ... ... 53.91 31.29 1070 50.16 +11.6 Sothebys BID .40 .8 17 57.95 42.78 731 51.57 -.1 SourcC SOR 1.00f 2.4 ...q 42.97 37.02 10 41.21 +1.1 SoJerInd s SJI 1.09 4.1 23 38.40 25.96 814 26.47 -15.2 SthcrssEn SXE ... ... ...dd 4.74 1.50 35 1.80 +6.5 SCEd pfB SCEpB 1.02 4.8 ... 25.00 20.36 21.09 -8.3 SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.82 1 21.99 -7.3 SCEd pfD SCEpD 1.08 4.9 ... 26.43 21.37 0 22.01 -8.7 SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 2 24.04 -5.4 SouthnCo SO 2.32 5.3 49 53.51 42.38 5872 44.10 -8.3 SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 50 26.15 -3.1 SouthCo ef SOJB ... ... ... 26.25 23.01 53 25.09 -2.4 SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 100 24.46 -3.9sSthnCopper SCCO .23e .4 46 53.87 32.63 1597 54.75 +15.4 SwstAirl LUV .50f .9 10 66.99 49.76 2929 58.25 -11.0 SwtGas SWX 2.08f 3.1 21 86.87 62.54 272 67.23 -16.5 SwGA Fn SGB .44 2.1 16 24.00 18.50 6 20.85 -13.1 SwstnEngy SWN ... ... 5 8.94 3.42 22288 4.40 -21.1 SprkNtSE wi LOV ... ... ... 15.40 10.15 1 14.87 +17.5tSparton SPA ... ... 19 23.59 16.55 763 16.76 -27.3 SpdFosFr n EFAX ... ... ... 77.82 63.70 1 72.75 -.2 SpdDbShDu STOT ... ... ... 50.04 47.00 4 48.92 -1.0 SpdEmFos EEMX ... ... ... 76.80 56.27 7 71.55 +2.5 SpdDbEMk EMTL ... ... ... 52.27 49.26 3 49.26 -2.2 SpecOpps SPE 1.19e 2.3 ...q 16.20 14.14 3 14.97 +.6 SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 25.73 -.5tSpectraEP SEP 2.95f 7.7 11 46.47 38.42 582 38.51 -2.6 SpectrmB SPB 1.68 1.7 19 146.09 94.16 410 101.55 -9.7 SpeedM TRK .60 3.0 21 23.47 16.80 43 19.70 +4.4 SpF LgCap n FMDG ... ... ... 30.67 26.89 2 29.87 +6.6tSpinMedT n FFIU ... ... ... 25.15 24.38 1 24.40 -1.7 Spire SR 2.25f 3.3 19 82.85 60.09 391 67.85 -9.7 SpiritAero SPR .10 ... 19 105.20 51.85 1538 87.84 +.7 SpiritAir SAVE ... ... 12 60.28 30.32 995 42.16 -6.0 SpiritRltC SRC .72 9.0 12 10.60 6.64 2809 7.96 -7.2 SpiritR pfA SRCpA 1.50 6.6 ... 26.40 22.40 4 22.70 -8.6 SpragueRs SRLP 2.50 10.8 11 30.75 22.95 18 23.15 -4.3 Sprint S ... ... 3 9.22 4.91 7242 5.35 -9.2 SprottSilv PSLV ... ... ...q 7.04 5.83 469 6.21 -2.1 SprottGold PHYS ... ... ...q 11.15 9.83 952 10.85 +2.5 SprottPPP SPPP ... ... ... 9.91 7.35 20 8.85 -5.2 SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 50.50 16.11 20724 49.60 +43.1 STAG Indl STAG 1.39 5.9 32 28.95 22.42 741 23.40 -14.4 STAG pfB STAGpB 1.66 6.6 ... 26.16 24.88 0 25.34 +.4 STAG pfC STAGpC ... ... ... 27.74 24.76 3 25.50 -2.6 StageStrs SSI .20 10.6 ...dd 3.00 1.45 114 1.88 +11.9 SP Matls XLB .98e 1.6 ...q 64.17 51.04 8807 60.40 -.2 SP HlthC XLV 1.01e 1.2 ...q 91.79 72.33 9400 84.28 +1.9 SP CnSt XLP 1.28e 2.4 ...q 58.95 52.43 20784 54.25 -4.6 SP Consum XLY 1.12e 1.1 ...q 109.34 85.65 7575 105.00 +6.4 SP Engy XLE 2.04e 3.0 ...q 78.39 61.80 15675 67.70 -6.3 SPDR Fncl XLF .46e 1.6 ...q 30.33 22.00 49683 28.96 +3.8 SP Inds XLI 1.12e 1.5 ...q 80.96 63.55 18534 76.37 +.9 SP Tech XLK .78e 1.1 ...q 69.71 52.33 10050 68.52 +7.1 SpdrRESel XLRE ... ... ...q 34.02 29.17 11143 30.40 -7.7 SP Util XLU 1.55e 3.1 ...q 57.23 47.37 18084 49.27 -6.5 StdMotor SMP .84f 1.7 28 54.73 40.56 118 48.12 +7.1 Standex SXI .72f .7 21 110.00 84.30 36 98.55 -3.2 StanBlkDk SWK 2.52 1.6 22 176.62 128.08 1711 153.49 -9.5 StanB&D 52 SWJ 1.44 5.6 ... 26.00 24.71 70 25.60 +1.5 StanBlD un SWP ... ... ... 128.00 105.77 72 117.25 -4.5 Stantec g STN .55f ... 17 29.25 22.25 13 25.25 -9.7 StarGas SGU .44 4.7 15 11.70 9.00 287 9.44 -12.2 Starret SCX .40 4.7 28 11.50 6.75 12 8.55 -.6 Startek SRT ... ... 80 14.78 8.00 38 11.18 +12.1 StarwdPT STWD 1.92 9.2 11 23.01 19.47 2439 20.79 -2.6 StateStr STT 1.68 1.6 20 114.27 75.27 2127 105.46 +8.0 StateSt pfC STTpC ... ... ... 25.55 24.01 37 24.98 -.9 StateSt pfD STTpD ... ... ... 28.96 26.16 25 27.34 -.4 StaStCp pfG STTpG ... ... ... 28.45 25.52 17 26.78 -1.3 StateSt pfE STTpE ... ... ... 27.16 25.47 36 25.98 -1.8 Statoil ASA STO .88e 3.8 ... 24.47 16.18 2247 23.20 +8.3 SteelPtrs SPLP .38p ... 4 20.70 17.95 5 19.20 -1.8 SteelPr pfA SPLPpA ... ... ... 22.74 20.41 26 20.87 -1.4 Steelcse SCS .51 3.6 16 18.15 12.50 734 14.25 -6.3 StellusCap SCM 1.36 11.9 8 14.82 11.07 76 11.43 -13.0 Stepan SCL .82 1.0 20 92.97 68.75 97 83.80 +6.1 Steris plc STE 1.24 1.3 23 93.71 67.55 507 93.15 +6.5 SterlingBc STL .28 1.1 16 26.50 21.00 3629 24.95 +1.4 SterlBc pfA STLpA ... ... ... 26.74 25.65 7 26.13 -.7 StewInfo STC 1.20 3.0 27 48.03 34.48 80 39.82 -5.9 StifelFin SF .40 .6 20 68.76 41.93 486 64.91 +9.0 Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 6 26.35 -2.7 Stif 47 ef SFB ... ... ... 26.20 23.25 28 24.61 -1.3 StneEn wt SGY/WS ... ... ... 7.50 1.80 7.21 +44.2 StoneEng rs SGY ... ... ...dd 39.70 16.76 155 32.34 +.6 StoneHEM EDF 2.16 13.7 ...q 17.31 14.50 107 15.72 -1.2 StonHEmM EDI 1.81 12.0 ...q 16.79 13.37 43 15.09 -3.1 StoneMor STON 1.32 22.0 ...dd 10.15 4.61 45 6.01 -8.4 Stonerdg SRI ... ... 17 26.47 14.16 195 24.47 +7.0 StoreCap STOR 1.24 5.1 22 26.58 19.65 2169 24.50 -5.9 StratALL36 GJT .29 1.4 ... 20.50 18.31 20.14 +.7 Strat D35 GJP .74 3.3 ... 23.69 21.00 22.25 -3.0 StratGS33 GJS .32 1.5 ... 20.68 18.41 20.49 +1.2 StratNWS95 GJV 1.75 6.8 ... 26.97 25.05 0 25.60 -1.1 StratPG34 GJR .27 1.2 ... 22.60 20.33 22.03 StratUSM GJH .64 6.7 ... 10.36 9.37 0 9.52 -5.3 StratWMT GJO .22 1.0 ... 22.50 21.46 0 22.25 Stryker SYK 1.88 1.2 28 170.00 129.59 877 162.73 +5.1 SturmRug RGR .92 1.8 17 68.80 43.00 273 50.55 -9.5 SubPpne SPH 2.40 10.2 34 27.44 22.71 151 23.58 -2.6 SumitMitsu SMFG ... ... ... 9.67 6.93 976 8.72 +.3 SummitHtl INN .72f 5.5 12 19.39 12.77 688 13.04 -14.4 SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0 SummtH pfD INNpD 1.61 6.6 ... 27.58 23.78 5 24.50 -3.9 SumHP pfE INNpE ... ... ... 26.25 22.86 8 24.08 -6.2 SumtMtls n SUM .29t ... 31 34.06 21.88 910 32.81 +4.4tSummitMP SMLP 2.30 14.4 67 24.75 16.25 373 16.00 -22.0 SunCmts SUI 2.84f 3.3 97 96.08 78.78 533 87.19 -6.0 SunLfFn g SLF 1.74 ... ... 44.50 32.22 675 41.93 +1.6 SunCokeE SXC .59 ... 6 13.43 7.66 888 11.75 -2.0 SunCokeEn SXCP 2.38 12.2 9 21.95 13.50 221 19.55 +12.0 Suncor g SU 1.44f ... ... 38.39 27.96 3254 32.10 -12.6 SunLink SSY ... ... ...dd 2.08 1.30 8 1.50 -5.7 SunocoLP SUN 3.30 11.7 83 33.11 23.50 467 28.32 -.3 SunstnHtl SHO .20 1.4 17 17.46 14.09 1881 14.49 -12.3 SunstHt pfE SHOpE ... ... ... 27.22 25.17 47 25.33 -3.0 SunstHt pfF SHOpF 1.61 6.5 ... 26.98 24.55 24.79 -4.1 Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 18 72.62 51.96 2110 71.07 +10.0 SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6 SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2 SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 20 24.15 -1.8 SunTr pfE STIpE 1.47 6.0 ... 25.94 24.88 24.70 -2.1 SupDrillg SDPI ... ... ...dd 1.77 .59 29 1.54 +4.8 SupEnrgy SPN .32 3.4 ...dd 15.25 7.66 3565 9.31 -3.3 SuperiorInd SUP .36 2.4 23 27.10 13.95 171 14.95 +.7 Supvalu rs SVU ... ... 4 31.29 13.60 1424 16.16 -25.2 SuthrlAs n SLD 1.52 11.0 ... 16.20 13.35 49 13.85 -8.6 SuthrAsM23 SLDA 1.75 7.0 ... 26.00 24.58 2 24.95 -2.7 SwEBioFu23 FUE ... ... ... 8.80 6.45 6.88 -1.7 SwEGrain23 GRU ... ... ... 4.25 3.29 31 3.81 +13.9 SwRCmETR RJN ... ... ... 3.72 2.05 2 2.82 +.9 SwRCmMTR RJZ ... ... ... 9.20 7.70 5 8.78 -1.7 SwLgCap22 EEH ... ... ...q 20.52 16.37 20.43 +4.4 SwRCmATR RJA ... ... ... 6.57 5.88 29 6.42 +7.0 SwERCmTR RJI ... ... ... 5.66 4.64 105 5.54 +2.6 SwisHelv SWZ .64e .2 ...q 13.74 11.09 97 12.55 -1.6 Switch n SWCH .14p ... ... 20.45 13.34 874 14.90 -18.1 Synchrony SYF .60 1.7 14 40.59 26.01 4305 36.20 -6.2 Synnex SNX 1.40f 1.1 14 141.94 101.48 130 125.84 -7.4 Synovs pfC SNVpC 1.97 7.6 ... 28.97 25.61 4 26.07 -.2 SynovusFn SNV 1.00f 1.9 20 52.08 37.95 609 51.67 +7.8 SynthBiol SYN ... ... ...dd 1.05 .28 995 .32 -37.4 Sysco SYY 1.44 2.4 24 64.27 48.85 2120 60.87 +.2 Systemax SYX .22f .8 27 34.91 7.05 164 28.19 -15.3T -T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ s TAL ... ... ...cc 39.28 15.26 2074 36.07 +21.4 TC PpLn TCP 4.00 8.1 16 61.74 48.49 116 49.37 -7.0sTCF Fncl TCF .60f 2.6 20 22.98 14.58 2247 23.30 +13.7 TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4 TCF deo pfC TCFpD ... ... ... 26.06 24.02 44 25.10 -2.4 TCF F pfC TCFpC 1.61 6.4 ... 26.50 24.95 25.10 -2.3 TCW Strat TSI .21 3.7 ...q 6.16 5.34 44 5.48 -6.6 TE Connect TEL 1.60 1.6 29 108.23 71.93 990 101.93 +7.2 THL Crd21 TCRX ... ... ... 25.94 25.09 25.40 +.8 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.49 3 25.69 -.9 THLCSenL TSLF 1.32 7.8 ...q 18.65 16.30 23 16.99 +.8 TIM Part TSU .28e 1.3 ... 22.36 13.63 1186 21.89 +13.4 TJX TJX 1.25f 1.5 21 84.79 66.44 3974 84.39 +10.4 TPG Pace n TPGE ... ... ... 10.07 9.67 9.75 +.1 TPG Pac n TPGH ... ... ... 9.89 9.67 9.78 +.5 TPG RE n TRTX 1.52f 8.0 46 20.70 18.22 596 19.00 -.3 TPG SpLnd TSLX 1.56 8.5 9 21.74 17.76 184 18.45 -6.8 TableauA DATA ... ... ...dd 87.00 47.30 874 84.36 +21.9 TahoeRes TAHO .24 4.8 ... 9.68 3.76 2677 5.00 +4.4 TailorBr TLRD .72 2.9 21 26.03 9.40 634 24.52 +12.3 Taiwan TWN ... ... ...q 22.25 17.15 16 20.84 -.1 TaiwSemi TSM .73e 1.7 9 46.57 31.20 8622 43.54 +9.8 Takung n TKAT ... ... ... 9.74 2.01 3 2.01 -19.9 TallgEGP n TEGP 1.47f 7.4 ...dd 29.50 19.75 545 19.96 -22.5 TallgrsEn TEP 3.86f 10.0 10 54.21 35.37 221 38.54 -15.9 TangerFac SKT 1.37 6.0 12 33.68 21.14 857 22.96 -13.4 TanzRy g TRX ... ... ... .59 .24 155 .34 +22.3 Tapestry TPR 1.35 2.6 32 51.64 37.92 1759 51.20 +15.8 TargaRes TRGP 3.64 7.9 ... 60.62 39.59 1332 46.25 -4.5 TargaR pfA NGLSpA 2.25 8.4 ... 28.10 25.82 6 26.87 +1.5 Target TGT 2.48 3.5 15 78.70 48.56 19974 71.79 +10.0 TaroPhrm TARO ... ... 10 128.46 93.01 101 99.28 -5.2 Taseko TGB ... ... ... 2.46 1.00 2062 1.32 -43.3 TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 37.62 26.85 1551 27.10 -18.1 Taubmn TCO 2.62f 4.4 21 67.19 44.78 571 59.90 -8.5 Taub pfJ TCOpJ 1.63 6.6 ... 25.77 24.51 13 24.75 -1.5 Taub pfK TCOpK 1.56 6.5 ... 26.16 22.72 34 24.14 -4.3 TaylorMH TMHC ... ... 16 28.42 19.68 1248 23.30 -4.8 Team TISI ... ... ...dd 30.20 10.45 289 17.70 +18.8 Technip FTI .13 ... 17 35.00 24.53 2554 29.98 -4.2 TeckRes g TECK .16e ... ... 30.80 14.56 2169 28.45 +8.7 Teekay TK .22 2.7 ...dd 10.90 5.14 731 8.10 -13.1 TeekLNG TGP .56 3.0 ... 21.65 14.05 80 18.60 -7.7 TeekLN pfA TGPpA 2.25 8.9 ... 26.36 24.36 15 25.32 +.3 TeekOffsh TOO .04m 1.6 ... 5.73 1.65 258 2.52 +6.8 TeekOf pfA TOOpA 1.81 8.5 ... 24.49 12.69 11 21.31 -7.7 TeekOf pfB TOOpB 2.13 9.0 ... 26.00 14.75 12 23.68 -4.7 TeekayTnk TNK .21 17.6 ... 2.29 1.08 882 1.19 -15.0 Tegna TGNA .28 2.2 7 16.91 11.59 3402 12.97 -7.9 TejonRnch TRC ... ... ...cc 24.18 18.59 61 22.81 +9.9 TeklaHlth HQH 1.92e 8.3 ...q 26.37 21.36 170 23.03 +2.1 TeklaHcrOp THQ 1.35a 7.8 ...q 19.00 16.24 140 17.32 -1.1 TeklaLfSci HQL 1.95e 9.8 ...q 22.24 18.26 43 19.89 +1.3 TeklaWH n THW 1.40 10.5 ...q 15.61 12.73 57 13.29 -2.4 TelInstEl TIK ... ... 36 6.35 2.10 7 2.50 -3.8sTeladoc n TDOC ... ... ... 42.13 20.55 1196 43.45 +24.7 Telaria n TLRA ... ... ...dd 5.30 3.52 193 3.94 -2.2 TlcmArg TEO .71e 2.2 ... 40.19 21.20 235 31.68 -13.5 TelItalia TI ... ... ... 10.53 7.57 179 9.64 +11.7 TelItaliaA TI/A .30e 3.5 ... 8.66 6.27 104 8.50 +17.9 Teledyne TDY ... ... 30 201.40 121.58 127 189.64 +4.7 Teleex TFX 1.36 .5 31 288.78 191.04 260 254.32 +2.2 TelefBrasil VIV .64e 3.9 19 17.33 13.06 821 16.24 +9.5 TelefEsp TEF 1.20e 12.1 ... 11.64 8.99 985 9.85 +1.8 TelData TDS .64f 2.2 10 29.87 23.54 664 29.41 +5.8 TelData45 TDI 1.66 6.6 ... 26.61 23.29 1 25.19 -1.4 TelData 61 TDA 1.47 6.1 ... 25.64 23.11 4 24.17 -2.9 TelData60 TDJ 1.75 6.8 ... 26.48 23.95 3 25.68 +1.6 TelData59 TDE 1.72 6.8 ... 26.21 24.26 14 25.14 -.7 Telus gs TU 2.02 ... ... 38.50 31.42 418 36.52 -3.6 TmpDrgn TDF 4.00e 2.2 ...q 24.65 17.88 108 22.44 +4.3 TmpEMF EMF 1.28e 1.8 ...q 18.00 13.43 52 16.83 +2.6 TmpEMI TEI .80a 6.8 ...q 11.98 10.93 76 11.71 +4.8 TmpGlb GIM .30 4.7 ...q 6.77 6.30 196 6.37 -1.4 TempurSly TPX ... ... 14 68.05 39.57 1134 51.17 -18.4 Tenaris TS .69e 2.0 ... 36.34 25.91 2924 35.28 +10.7sTenetHlth THC ... ... ...dd 22.02 12.25 3570 22.64 +49.3 Tengsco TGC ... ... ...dd 1.56 .37 66 .68 -15.1 Tennant TNC .84 1.2 38 76.80 59.00 94 67.65 -6.9 Tenneco TEN 1.00 1.8 9 67.93 50.73 390 54.76 -6.5 TVA 28 TVC .96 3.8 ... 25.97 24.83 9 25.25 +.6 TVA 29 TVE .84 3.4 ... 26.98 24.80 3 25.07 +.3sTeradata TDC ... ... 25 42.74 27.05 2038 41.94 +9.0 Teradyn TER .36f .8 36 48.53 29.68 2116 47.39 +13.2 Terex TEX .40f 1.0 36 50.17 28.67 2391 40.48 -16.1 Ternium TX 1.00e 2.9 11 39.48 22.78 310 34.40 +8.9 TerraNitro TNH 5.15e 6.1 10 98.76 75.20 67 83.75 +4.9 TerrenoRlt TRNO .88 2.6 28 38.54 26.48 350 34.40 -1.9 TetraTech TTI ... ... ...dd 4.54 1.85 1161 3.98 -6.8 TeucrCorn CORN ... ... ...q 20.05 16.53 49 17.88 +6.6 TeucrSug CANE ... ... ...q 12.63 8.55 3 8.96 -8.4 TeucrWht WEAT ... ... ...q 8.43 5.80 187 6.86 +14.3 TeucrSoyb SOYB ... ... ...q 19.64 17.27 24 19.42 +8.6 TeucrmAgs TAGS ... ... ...q 26.56 21.20 0 23.96 +8.4 TevaPhrm TEVA .73e 3.8 6 34.52 10.85 7096 19.18 +1.2 TexPacLd TPL .29f .1 92 569.99 259.00 9 527.88 +18.2 Textainer TGH .96 5.5 ...dd 26.50 9.60 316 17.35 -19.3 Textron TXT .08 .1 48 62.19 45.00 1274 58.59 +3.5 Thai TTF .25e ... ...q 11.31 6.86 11.27 +4.7 ThermoFis TMO .68f .3 26 226.44 151.74 982 210.12 +10.7 Thermon THR ... ... 46 26.50 15.74 141 22.55 -4.7 ThirdPtRe TPRE ... ... 7 17.10 11.46 1136 14.30 -2.4 ThomsonR TRI 1.38 3.5 17 48.61 38.71 580 39.62 -9.1 Thor Inds THO 1.48f 1.2 15 161.48 87.96 1368 121.61 -19.3 3D Sys DDD ... ... 50 23.70 7.92 3839 12.42 +43.8 3M Co MMM 5.44f 2.3 30 259.77 188.62 2065 233.66 -.7 Tidwtr TDW 1.00 3.9 ...dd 30.35 .66 71 25.66 +5.2 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.8 10 20.72 15.96 180 18.81 -7.7 Tiffany TIF 2.00 2.0 26 111.44 84.15 951 101.35 -2.5 Tillys TLYS ... ... 34 16.57 8.02 103 13.77 -6.7 TimeWarn TWX 1.61 1.7 16 103.90 85.88 3554 95.12 +4.0 Timken TKR 1.08 2.4 17 55.65 41.78 515 44.80 -8.9 TimknSteel TMST ... ... ...dd 20.80 12.48 403 17.21 +13.3 Titan Intl TWI .02 .2 ...dd 14.53 7.97 185 13.04 +1.2 TollBros TOL .32 .7 14 52.73 34.99 1520 45.06 -6.2 Tompkins TMP 1.92f 2.4 23 90.50 71.27 53 79.40 -2.4 TootsieR TR .36b 1.1 29 38.30 32.10 82 32.35 -8.5 TopBuild n BLD ... ... 32 78.64 44.02 425 75.93 +.3 Torchmark TMK .64f .8 7 93.60 73.99 687 84.72 -6.6 Trchmk pfC TMKpC ... ... ... 27.68 25.29 19 26.14 -2.3 Toro Co s TTC .70 1.1 26 73.86 58.39 663 61.81 -5.2 TorDBk gs TD 2.68f ... ... 61.06 45.18 1774 58.67 +.2 MonTNAPpl TPYP .45p ... ...q 24.50 21.09 5 21.61 -7.5 TortWat n TBLU ... ... ... 30.84 24.78 1 29.19 -2.1 TortEnInd NDP 1.75 14.9 ...q 16.81 11.40 70 11.71 -11.8 TortEnInf TYG 2.62 9.6 ...q 35.36 24.30 119 27.31 -6.1 TortMLP NTG 1.69 9.7 ...q 21.09 14.91 167 17.48 -.5 TortPplE TTP 1.63m 9.6 ...q 21.87 16.25 25 16.97 -9.7 TortPw&E TPZ 1.65 8.8 ...q 23.38 18.47 17 18.80 -8.7 Total SA TOT 2.71e 4.8 ... 59.57 48.15 1145 56.99 +3.1 TotalSys TSS .52f .6 26 89.92 50.96 1065 88.91 +12.4 TowerIntl TOWR .48 1.8 12 33.65 21.00 77 26.45 -13.4 TownsqMda TSQ ... ... 9 13.01 6.28 35 6.88 -10.4 Toyota TM ... ... ... 140.99 103.62 195 131.34 +3.3 TrCda g TRP 2.76 6.2 17 51.85 41.24 1037 44.17 -9.2 TransEntx TRXC ... ... ...dd 5.00 .45 4031 1.88 -2.6 TransUn n TRU ... ... 42 61.42 36.95 7317 57.05 +3.8 Trnsalta g TAC .23 ... ... 6.60 5.00 23 5.65 -5.0 TrnsatlPet TAT ... ... ...dd 2.18 .58 245 1.32 -5.0sTrnsRty TCI .20p ... ...dd 37.00 16.50 19 41.98 +34.0 TransDigm TDG 24.00 ... 20 321.38 203.72 1735 284.09 +3.4 TrnsMont TLP 3.08 8.6 15 49.31 34.78 27 35.73 -9.4 Transocn RIG ... ... ...dd 13.18 7.20 15564 9.54 -10.7 TrGasSur TGS ... ... ... 24.22 12.95 104 20.22 -9.0 Travelers TRV 2.88f 2.0 19 150.55 113.76 1467 141.39 +4.2 Travelport TVPT .30 2.1 ... 16.17 11.38 1696 14.38 +10.0 TrecoraRs TREC ... ... 75 14.30 10.13 81 10.45 -22.6 Tredgar TG .44 2.5 23 20.65 14.65 88 17.60 -8.3 TreeHseF THS ... ... 13 90.42 36.35 894 41.95 -15.2 Trex TREX ... ... 33 120.40 61.57 154 106.25 -2.0 TriPointe TPH ... ... 13 19.55 12.01 1733 16.08 -10.3 TriContl TY 1.07e 4.0 ...q 28.32 22.63 112 26.89 -.2 TriCntl pf TYp 2.50 5.1 ... 52.89 48.56 0 49.50 -1.8 TrianglCap TCAP 1.20 10.1 ... 19.16 8.91 679 11.88 +25.2 Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 9 25.09 -.1 TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 3 25.24 +.2 TribMda A TRCO 1.00 2.4 80 43.71 35.98 448 41.66 -1.9 TrilogyMtl TMQ ... ... ...dd 1.64 .45 178 1.50 +37.6 TrimShrk n TTAC ... ... ... 36.45 27.90 5 35.01 +3.8 TrimAllC n TTAI ... ... ... 29.03 24.67 3 26.82 -1.3 TriNetGrp TNET ... ... 35 48.30 27.27 337 47.92 +8.1 Trinity TRN .52 1.6 7 38.25 25.01 1713 33.15 -11.5 TrinityPlce TPHS ... ... ... 7.84 5.86 10 6.25 -10.1 Trinseo SA TSE 1.44 1.8 9 85.35 57.70 891 80.75 +11.2 TrioTch TRT ... ... 17 8.47 3.82 25 5.75 -18.0 TriplePtV TPVG 1.44 12.3 7 14.41 11.12 53 11.74 -7.5 TripPt22 n TPVY ... ... ... 26.99 24.80 1 25.41 -1.8 Triple-S GTS ... ... 24 29.43 15.05 145 26.57 +6.9 TritonInt n TRTN 1.80 6.2 ... 43.85 22.21 950 29.25 -21.9 TriumphGp TGI .16 .6 6 34.80 19.65 408 27.55 +1.3 Tronox TROX .18 .9 48 28.40 12.88 1116 20.00 -2.5 TrueBlue TBI ... ... 17 29.50 19.30 261 27.20 -1.1 Tsakos TNP .20 5.8 ... 5.27 3.11 184 3.42 -12.5 TsakE pfB TNPpB 2.00 8.0 ... 26.08 24.80 45 24.97 -1.3 Tsakos pfC TNPpC 2.22 8.8 ... 26.29 25.00 3 25.23 -1.1 Tsakos pfD TNPpD 2.19 8.8 ... 25.93 24.04 5 25.00 +1.0 TsaksE p E TNPpE ... ... ... 25.89 24.58 13 25.12 -.4 Tuppwre TUP 2.72 5.4 ...dd 74.36 48.45 545 50.72 -19.1 Turkcell TKC ... ... ... 11.29 7.79 201 9.74 -4.5 TurnPtBr n TPB ... ... ... 22.99 13.30 14 20.88 -1.2 TurqHillRs TRQ ... ... 29 3.59 2.44 5734 3.24 -5.5 TutorPerini TPC ... ... 12 32.70 21.15 703 22.95 -9.5 22ndCentry XXII ... ... ...dd 4.44 .89 2022 2.57 -8.2 Twilio n TWLO ... ... ... 38.99 22.80 2581 38.32 +62.4 Twitter TWTR ... ... ...dd 35.00 14.12 22480 34.43 +43.4 TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.28 5 25.99 -4.7 TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.54 21 24.75 -5.8 TwoHrbI rs TWO ... ... 6 17.26 13.85 1747 15.18 -6.6 TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 27 24.08 -4.0sTylerTech TYL ... ... 50 210.67 152.00 341 211.88 +19.7 Tyson TSN 1.20 1.6 14 84.65 57.20 3633 74.05 -8.7U -UBS 3xLCr WTIU ... ... ... 31.47 9.44 6 26.35 +11.9 UBS 3xInvC WTID ... ... ... 49.24 11.25 14 12.78 -16.4 VelDlyIn n EXIV ... ... ... 61.00 24.65 80 33.68 -30.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, March 7, 2018

PAGE 81

VelLngVS n EVIX ... ... ... 25.69 10.15 14.27 +19.0 UBS FILCG FBGX ... ... ...q 264.15 139.62 4 246.35 +8.4 UBS2xSPDiv SDYL 3.40e 4.2 ...q 91.38 59.18 0 80.89 -5.4 UBS Grp UBS .80f 4.3 ... 20.89 15.10 2529 18.58 +1.0 UDR UDR 1.24 3.7 21 40.71 32.88 1377 33.88 -12.0 UGI Corp UGI 1.00 2.3 9 52.00 42.51 706 43.52 -7.3 UMH Prop UMH .72 6.1 23 17.90 11.65 188 11.86 -20.4 UMH pfB UMHpB 2.00 7.6 ... 28.16 25.95 3 26.33 -3.6 UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 1 25.45 -6.3 UQM Tech UQM ... ... ...dd 1.79 .44 451 1.30 -6.5sUS FdsHl n USFD ... ... 25 33.93 25.43 2828 34.10 +6.8 US Geoth rs HTM ... ... ...cc 5.42 3.11 101 5.35 +55.1sUSPhysTh USPH .80 1.0 43 80.10 56.50 40 80.80 +11.9 US Silica SLCA .25 .9 76 50.39 24.26 1563 27.27 -16.2 USA Cmp USAC 2.10 11.8 ...cc 19.33 14.30 149 17.87 +8.0 Usaa USA Vl ULVM ... ... ... 55.24 48.81 6 52.10 +.2 Usaa SCVal USVM ... ... ... 53.15 47.00 5 50.62 -.2 USAA IntlVl UIVM ... ... ... 55.54 49.30 5 51.61 +.3 Usaa EMVl UEVM ... ... ... 56.13 48.97 9 52.34 +1.9 Usaa STrBd USTB ... ... ... 54.88 49.54 5 49.58 -1.0 Usaa IntBd UITB ... ... ... 50.30 48.75 107 48.86 -2.6 USANA s USNA ... ... 20 80.25 52.55 64 78.65 +6.2 USCF Oil n USOU ... ... ... 59.13 22.66 0 49.32 +14.7 USCF ShOil USOD ... ... ... 26.29 8.35 3 9.49 -16.1 USCF shpei BUY ... ... ... 27.03 23.45 0 24.92 -1.6 USCF shpen BUYN ... ... ... 27.42 24.36 24.36 -6.0 USD Ptrs USDP 1.40f 12.7 ... 14.75 9.00 16 11.00 -2.2 USG USG ... ... 19 41.18 25.60 1328 34.97 -9.3 Ultrapar UGP .55e 2.4 ... 26.48 20.91 678 22.57 -.7 UndrArm s UAA ... ... 30 23.46 11.40 5654 17.62 +22.1 UnAr C wi UA ... ... ... 21.81 10.36 3994 15.73 +18.1 Uni UFI ... ... 17 39.21 26.38 44 36.12 +.7 UniFirst UNF .15 .1 29 176.15 131.10 47 156.65 -5.0 UnilevNV UN 1.43e 2.7 ... 61.62 48.41 979 52.99 -5.9 Unilever UL 1.48e 2.8 ... 60.13 48.69 666 52.17 -5.7 UnionAc un LTN/U ... ... ... 3 10.04 UnionPac UNP 2.92f 2.2 10 143.05 101.06 3004 131.29 -2.1 UniqueF n UFAB .60 7.5 10 12.21 7.05 3 8.01 +8.0 Unisys UIS ... ... ...dd 15.15 6.90 742 11.30 +38.7 Unit UNT ... ... 11 26.82 15.29 508 20.08 -8.7 UtdContl UAL ... ... 10 83.04 56.51 2463 67.52 +.2 UtdMicro UMC .09e 3.7 ... 2.73 1.89 453 2.41 +.8 UPS B UPS 3.64f 3.3 19 135.53 102.12 8566 109.80 -7.8 UtdRentals URI ... ... 11 189.00 100.62 1345 184.99 +7.6 USNatGas UNL ... ... ...q 11.27 8.54 5 9.32 +1.5 US12MoOil USL ... ... ...q 22.79 15.45 16 21.62 +3.3 USAntimny UAMY ... ... ... .52 .20 39 .27 -15.6 US Bancrp USB 1.20 2.2 15 58.50 49.54 4953 54.17 +1.1 US Bcp pfA USBpA 35.49e 3.9 ... 912.86 835.00 911.90 +2.7 US Bcp pfH USBpH .89e 3.9 ... 24.55 21.61 44 22.55 -.1 US Bcp pfM USBpM 1.63 5.8 ... 30.44 27.24 48 28.06 -.6 US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 28 25.15 -.5 US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 19.30 11.88 53 18.06 -.2sUS Cellular USM ... ... 54 40.87 32.06 155 40.88 +8.6 US Cellu60 UZA 1.74 6.8 ... 26.26 23.80 6 25.66 +1.7 US Cellu 63 UZB 1.81 7.0 ... 27.83 24.46 9 25.78 +.2 US Cell64 UZC 1.81 7.1 ... 27.50 24.55 16 25.65 -1.0 USCmdtyFd USCI ... ... ...q 43.89 36.98 30 42.80 +.6 USDslHtOil UHN ... ... ...q 20.04 12.90 12 17.93 -7.3 US GasFd UGA ... ... ...q 34.33 22.30 3 30.96 -2.8 USCoppFd CPER ... ... ...q 21.26 16.00 1 20.06 -4.7 USAgriFd USAG ... ... ...q 18.00 15.87 17.30 +4.8 US NGas rs UNG ... ... ...q 31.72 20.40 1932 22.95 US OilFd USO ... ... ...q 13.30 8.65 18042 12.57 +4.7 US ShrtOil DNO ... ... ...q 81.00 51.37 4 54.24 -4.5 USSteel X .20 .4 26 47.64 18.55 12783 44.53 +26.5 UtdTech UTX 2.80 2.1 23 139.24 109.10 3012 131.61 +3.2 UtdhlthGp UNH 3.00 1.3 22 250.79 162.74 2620 226.18 +2.6 UNITIL UTL 1.46f 3.4 23 52.84 40.92 43 42.80 -6.2 Univar n UNVR ... ... ...cc 32.53 25.79 2408 30.28 -2.2 UnvslCp UVV 2.20 4.3 39 75.70 45.95 452 51.00 -2.9 UnvHR UHT 2.64 4.5 34 84.90 53.00 59 58.88 -21.6 UnivHlthS UHS .40 .3 16 128.49 95.26 973 124.95 +10.2 Univ Insur UVE .69a 2.2 10 31.80 15.08 253 30.80 +12.6 UnvSecInst UUU ... ... ...dd 3.30 1.15 3 1.34 -21.0 UnivTInst UTI .08 3.0 ...dd 3.87 2.21 8 2.66 +10.8 UnumGrp UNM .92 1.8 2 58.73 43.55 1304 49.96 -9.0 Ur-Energy URG ... ... ... .80 .50 266 .66 -3.5 UraniumEn UEC ... ... ...dd 2.00 .96 605 1.38 -22.0 UrbnEdg n UE .88 3.9 27 27.70 20.10 678 22.58 -11.4tUrstdBid UBP 1.06f 6.8 15 18.92 15.40 2 15.55 -8.3 UrsBidA UBA 1.04f 5.7 14 23.94 17.20 77 18.19 -16.3 UrsBid pfG UBPpG 1.69 6.6 ... 26.60 25.12 0 25.52 -2.9 UrstBid pfH UBPpH 1.56 6.2 ... 26.88 24.15 5 25.04 -4.2V -VF Corp VFC 1.84f 2.5 41 84.38 51.22 3009 73.43 -.8 VICI Pr n VICI ... ... ... 21.33 18.49 2351 19.61 -6.1 VOC EnTr VOC .47e 9.4 11 6.66 3.15 181 5.00 -15.5 VaalcoE EGY ... ... ... 1.17 .68 178 .96 +37.7 VailRsrt MTN 4.21 2.0 45 237.77 183.85 660 213.58 +.5 Vale SA VALE .29e 2.1 ... 14.67 7.47 19110 13.53 +10.6 ValeantPh VRX ... ... 4 24.43 8.31 15864 15.32 -26.3 ValeroE VLO 3.20f 3.5 24 99.95 60.69 2787 91.72 -.2 ValeroEPt VLP 2.03f 5.3 14 48.90 38.11 90 38.46 -13.6 Valhi VHI .08 1.2 58 7.28 2.13 273 6.41 +3.9sValidus VR 1.52 2.2 15 67.73 41.15 1715 67.70 +44.3 Validus pfA VRpA ... ... ... 26.12 24.12 8 25.50 -1.6 Validus pfB VRpB ... ... ... 26.23 24.15 11 25.45 -.7 VlyNBcp VLY .44 3.4 22 13.09 10.61 2498 13.02 +16.0 VlyNB wt18 VLY/WS ... ... ... .40 .04 .15 +32.7 VlyNBc pfA VLYpA 1.56 5.6 ... 31.79 25.83 5 27.68 -.3 VlyBcp pfB VLYpB ... ... ... 27.32 24.99 5 25.86 -2.2 Valmont VMI 1.50 1.0 21 176.35 140.10 165 145.25 -12.4 Valvoline n VVV .30 1.3 ... 25.63 20.99 1398 23.31 -7.0 VanEMGold OUNZ ... ... ...q 13.44 11.84 52 13.14 +2.3 VanEGold GDX .06e .3 ...q 25.58 20.84 53403 22.01 -5.3 VnE LgFl n LFEQ ... ... ... 28.49 24.98 11 26.81 +1.9 VanE Grn n GRNB ... ... ... 27.50 24.91 6 27.09 +.4 VnEkSteel SLX .40e .8 ...q 51.91 35.03 41 49.41 +7.8 MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 26.30 22.02 4 22.40 -4.0 VanE Env EVX .53e .6 ...q 90.91 75.80 0 85.96 -1.1 VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.77 23.77 -3.4 VanE EMHi HYEM 1.57 6.5 ...q 24.95 24.06 131 24.21 -1.1 VanEHiYM HYD 1.45 4.7 ...q 31.47 29.97 551 30.68 -1.7 VanE ChiBd CBON .68e ... ...q 23.80 21.32 0 23.61 +4.0 VnEkShHY SHYD .81 3.4 ...q 25.30 23.76 86 24.17 -.1 VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 8385 23.14 +9.1 VanE BDC BIZD 1.47e 9.1 ...q 19.34 15.39 125 16.17 -2.6 VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 75 19.20 -2.3 VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.75 170 29.24 -2.4 VanE IntHY IHY 1.26 4.9 ...q 26.20 24.26 79 25.54 -.4 VanE Reit MORT 2.36e 8.5 ...q 25.41 21.20 22 22.27 -7.5 VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.85 14 25.09 -5.8 VanE EmM EMAG .92 4.3 ...q 22.45 20.90 0 21.57 -1.2 VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 158 25.32 +.2 VanE EMBd EMLC .98 5.0 ...q 19.91 17.99 2413 19.48 +2.6 VanEAltEn GEX 1.07e 1.7 ...q 64.75 52.37 4 61.68 +.9 VEckMun PRB .15e .6 ...q 24.71 24.24 5 24.45 +.7 VnEkSMu SMB .20 1.2 ...q 17.67 17.18 34 17.27 +.2 VanE LgMu MLN .62 3.2 ...q 20.43 19.22 16 19.58 -3.7 VanEIntMu ITM .54 2.3 ...q 24.33 23.11 557 23.43 -2.7 VnEkHiInInf YMLI 1.20 9.8 ...q 16.21 12.03 6 12.26 -8.7 VanE GenDr GNRX ... ... ... 26.68 20.60 24.55 +1.0 VanE OilR CRAK ... ... ...q 32.27 21.87 2 29.79 -3.0 V IntMoat MOTI ... ... ...q 36.88 30.28 14 34.67 +1.6 VEckNucl NLR 1.72e 3.6 ...q 54.27 45.37 0 47.44 -3.3 VnEkGlSpin SPUN ... ... ...q 25.47 21.48 23.81 -1.5 VanEChAMC CNXT ... ... ...q 36.90 28.38 15 35.73 +3.3 VanE Israel ISRA .44e 1.4 ...q 32.31 27.63 11 30.68 +1.0 VanEWMoat MOAT .41e 1.0 ...q 46.20 36.82 63 43.15 +1.6 VanE UncOG FRAK .06e .4 ...q 17.10 12.59 11 14.50 -7.4sVnEkSemi SMH .58e .5 ...q 109.14 76.25 4476 109.29 +11.7 VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.10 7 96.99 +6.2 VanE Agri MOO 1.10e 1.7 ...q 65.86 52.93 48 62.96 +2.2 VEckOilSvc OIH .47e 1.9 ...q 31.54 21.70 6685 24.50 -6.0 VnEkRusSC RSXJ .81e 1.9 ...q 44.21 37.06 24 42.69 +4.1 VEckVcREr REMX .50a 1.6 ...q 32.97 16.53 84 30.40 +1.0 VEckChina PEK 1.41e 1.0 ...q 54.26 37.43 7 50.12 +3.8 VnEkIndSC SCIF .57e .9 ...q 72.57 49.36 55 60.38 -11.0sVanE Egyp EGPT ... ... ...q 35.68 26.30 28 35.30 +8.0 VEckPoland PLND .29e 1.5 ...q 21.80 15.67 10 19.08 -3.4 VanE JrGld GDXJ ... ... ...q 38.57 29.33 18749 32.40 -5.1 VanE Coal KOL .13 .8 ... 18.49 12.48 49 17.21 +7.4 VnEk Viet VNM .32e 1.7 ...q 19.88 13.35 147 18.66 +4.4 VanEBrzSC BRF ... ... ...q 26.12 17.43 14 24.67 +5.2 VanEIndo IDX .25e 1.0 ...q 26.90 21.80 24 24.94 +.4 VanENatRs HAP .64e 1.7 ...q 39.67 32.28 6 36.86 -.7 VanE VAfr AFK .53e 2.0 ...q 27.39 20.36 16 26.00 +4.6 VanE Gam BJK 1.07e 2.3 ...q 50.18 35.71 6 46.60 -.1 VangLTBd BLV 3.92e 4.1 ...q 95.98 87.37 86 89.38 -6.0 VangIntBd BIV 2.17a 2.7 ...q 85.85 81.16 908 81.26 -3.1 VangSTBd BSV 1.08e 1.2 ...q 80.25 78.24 1457 78.29 -1.0 VangTotBd BND 2.06e 2.3 ...q 82.71 79.23 1902 79.35 -2.7 VangExDur EDV 4.81e 3.2 ...q 123.85 106.52 37 110.26 -8.9 VangMegG MGK 1.33e 1.1 ...q 121.09 94.12 120 116.83 +4.9 VangMegV MGV 1.53e 2.0 ...q 81.59 67.12 90 76.70 +.3 VangMega MGC 1.47e 1.5 ...q 96.61 79.62 96.61 +5.3 VanHiDvY VYM 2.10e 2.5 ...q 90.93 76.07 709 85.35 -.3 VangEMI VXF 1.13e 1.0 ...q 118.06 96.70 1027 114.26 +2.3 VangGrth VUG 1.38e .9 ...q 152.38 119.41 696 147.11 +4.6 VangLgCp VV 1.84e 1.5 ...q 131.68 106.20 190 125.57 +2.4 VangMidC VO 1.76e 1.1 ...q 164.17 136.54 496 158.02 +2.1 VangSmCp VB 1.63e 1.1 ...q 155.86 128.81 388 149.90 +1.4 VangSCG VBK 1.19e .7 ...q 170.64 136.26 119 166.66 +3.6 VangSCV VBR 1.96e 1.5 ...q 138.96 118.36 202 132.32 -.3 VangTSM VTI 2.17e 1.5 ...q 146.87 118.89 2787 140.31 +2.2 VangValu VTV 2.05e 1.9 ...q 113.46 93.39 1384 106.81 +.5 VangSP500 VOO 3.81e 1.5 ...q 263.37 212.62 1912 250.83 +2.3 VangMCVal VOE 1.76e 1.6 ...q 117.97 99.27 199 112.38 +.7 VangMCGr VOT .82e .6 ...q 136.23 110.79 108 132.42 +3.7 VangREIT VNQ 3.08e 4.1 ...q 86.14 72.05 6038 74.57 -10.1 VangDivAp VIG 1.82e 1.8 ...q 108.99 88.73 509 103.23 +1.2 VangAllWld VSS 2.83e 2.4 ...q 127.14 99.60 192 119.77 +.5 VangTotW VT 1.53e 2.0 ...q 78.12 64.47 78.12 +5.2 VangAllW VEU 1.34e 2.4 ...q 58.90 46.83 1371 55.00 +.5 VangEmg VWO 1.10e 2.3 ...q 50.99 38.88 13593 47.56 +3.6 VangPacif VPL 1.37e 1.9 ...q 77.96 62.10 181 73.39 +.7 VangEur VGK 1.71e 2.9 ...q 63.60 50.23 4390 58.91 -.4 VangTEBd VTEB .28e ... ...q 52.07 50.08 333 50.70 -1.9 Vang500Gr VOOG 1.62e 1.1 ...q 148.92 116.13 91 144.49 +5.5 Van500Val VOOV 2.01e 1.8 ...q 116.72 98.13 10 108.82 -1.0 VanSC600V VIOV 1.66e 1.3 ...q 138.38 114.49 5 132.46 +.1 VanSC600G VIOG 1.13e .8 ...q 154.03 126.67 14 150.30 +3.0 VangSC600 VIOO 1.19e .8 ...q 146.26 120.93 13 141.56 +1.6 VanMC400V IVOV 1.50e 1.2 ...q 126.33 108.97 7 120.57 -1.0 VanMC400G IVOG 1.16e .8 ...q 142.23 115.00 10 136.92 +2.9 VanMC400 IVOO 1.57e 1.2 ...q 134.59 112.59 24 129.06 +.9 VangFTSE VEA 1.10e 2.5 ...q 47.89 38.46 7502 44.69 -.4 VangCnD VCR 2.03e 1.2 ...q 171.48 134.80 55 164.44 +5.4 VangCnS VDC 3.69e 2.6 ...q 151.29 134.84 1269 139.85 -4.2 VangEngy VDE 2.37e 2.6 ...q 107.20 83.80 167 92.76 -6.3 VangFncl VFH .90e 1.2 ...q 75.48 58.24 1230 72.70 +3.8 VanHC Etf VHT 1.96e 1.2 ...q 171.30 135.40 134 158.74 +3.0 VangIndl VIS 2.25e 1.6 ...q 151.28 120.45 783 142.58 +.1 VangInfT VGT 1.61e .9 ...q 181.08 132.71 6563 178.91 +8.6 VangMat VAW 2.12e 1.6 ...q 144.65 115.35 2601 136.50 -.1 VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 248 108.69 -6.8 VangTel VOX 3.14e 3.5 ...q 99.12 83.18 1299 88.60 -2.8 VantageEn VEI ... ... ... VarianMed VAR ... ... 94 130.29 87.49 347 123.44 +11.1 VectorGp VGR 1.60b 7.7 25 23.14 18.70 1231 20.83 -6.9 Vectren VVC 1.80 2.9 24 69.86 55.95 486 61.44 -5.5 Vectrus VEC ... ... 17 38.15 21.15 331 37.00 +19.9 VedantaLtd VEDL 1.20e 6.2 ... 21.99 13.78 860 19.49 -6.4sVeevaSys VEEV ... ... 94 77.30 45.10 1921 76.74 +38.8 VenatorM n VNTR ... ... ... 26.90 18.05 613 19.87 -10.2 Ventas VTR 3.16 6.3 14 72.36 47.97 2154 50.45 -15.9 VentasR 43 VTRB 1.36 5.5 ... 25.80 23.90 7 24.87 -1.2 Vereit VER .55 7.9 12 8.94 6.62 3859 6.94 -10.9 Vereit pf VERpR 1.68 6.7 ... 27.05 24.43 30 25.22 -1.4 VeriFone PAY ... ... 14 21.48 16.00 1931 18.10 +2.2 Veritiv VRTV ... ... ...cc 62.60 20.35 168 37.00 +28.0 VerizonCm VZ 2.36 4.8 7 54.77 42.80 13488 48.89 -7.6 VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 47 26.01 -1.4 VermilnE g VET 2.03 ... ... 40.59 29.91 141 31.79 -12.5 Verso Cp VRS ... ... ... 18.47 3.17 401 17.52 -.3 Versum VSM .20 .5 ... 42.74 28.70 492 38.78 +2.5 ViadCorp VVI .40 .7 26 61.85 42.05 76 53.70 -3.1 Vicon VII ... ... ...dd .99 .26 101 .40 -1.3 VictSCHiD CSB .60e ... ...q 45.62 39.11 5 43.42 -2.7 VinaConc VCO .66e 1.5 ... 45.80 30.43 5 43.11 +16.5 VinceHlg rs VNCE ... ... ... 21.00 2.80 16 9.15 +47.8 Vipshop VIPS ... ... 34 19.14 7.79 18115 16.85 +43.8 VirnetX VHC ... ... ...dd 8.75 1.70 113 3.95 +6.8 VirDynCr n BLHY ... ... ... 25.51 24.53 18 24.73 -.3 VirShUS n VESH ... ... ... 24.93 21.19 1 22.81 -.2 ZweigTR ZTR .97 8.5 ...q 14.18 11.05 127 11.42 -14.8 VirtGblMSc VGI 1.87 12.3 ...q 19.46 13.76 66 15.28 -12.7 Visa s V .84f .7 40 126.88 87.85 7454 121.06 +6.2 VishayInt VSH .27f 1.4 ...dd 23.85 15.40 1345 19.10 -8.0 VishayPrc VPG ... ... 29 31.80 15.10 90 31.80 +26.4 VistaGold VGZ ... ... ...dd 1.11 .60 253 .77 +10.1 VistaOutd n VSTO ... ... ...dd 25.07 12.36 1404 16.52 +13.4 VistraEn n VST ... ... ... 21.20 14.50 8880 20.47 +11.7 VitaminSh VSI ... ... 4 20.70 2.95 475 4.15 -5.7 VivintSolar VSLR ... ... 6 6.10 2.65 591 3.00 -25.9 VMware VMW ... ... 60 165.00 85.45 3487 120.53 -3.8 VoceraCm VCRA ... ... ...dd 32.23 22.26 273 26.55 -12.1 VolarisAv VLRS ... ... ... 16.00 7.50 556 7.93 -1.1 VolitionRX VNRX ... ... ... 4.71 2.08 115 2.83 -3.7 VoltInfoSci VISI ... ... ...dd 7.35 2.16 24 4.00 +5.3 Vonage VG ... ... ...dd 11.65 5.98 1587 10.62 +4.4 Vornado VNO 2.52f 3.7 24 85.57 65.16 903 67.60 -13.5 Vorndo pfK VNOpK 1.43 5.6 ... 25.87 24.01 6 25.42 +.6 Vorndo pfL VNOpL 1.35 5.5 ... 25.78 23.05 22 24.47 -1.7 Vornad pfM VNOpM 1.31 5.5 ... 25.18 22.58 12 23.72 -5.5 Voxeljet VJET ... ... ... 6.37 2.61 30 3.92 -14.2 VoyaAsPcD IAE 1.02 9.7 ...q 11.38 9.68 40 10.55 +.7 VoyaEmHi IHD .92 9.7 ...q 9.86 8.29 102 9.53 +7.1 VoyaFincl VOYA .04 .1 19 54.87 33.53 1405 52.03 +5.2 VoyaGlAdv IGA 1.12 10.1 ...q 11.85 10.19 32 11.13 -2.6 VoyaGlbDv IGD .91 12.3 ...q 8.16 7.00 207 7.43 -4.1 VoyaInfra IDE 1.46 9.4 ...q 17.66 13.84 59 15.48 -8.2 VoyaIntHD IID .83 11.7 ...q 7.94 6.66 15 7.05 -6.5 VoyaPrRTr PPR .29 5.6 ...q 5.51 4.98 322 5.14 +1.4 VoyaNatRs IRR .81 13.4 ...q 7.00 5.63 38 6.02 -3.8 VulcanM VMC 1.12f .9 25 141.20 108.95 1156 119.41 -7.0W -W&T Off WTI .40 10.3 7 5.34 1.81 1311 3.88 +17.2 WBI TacGr WBIA .03e .1 ...q 26.51 22.50 33 24.95 -.7 WBI TactV WBIB .08e .3 ...q 27.48 23.67 5 25.51 -3.2 WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 5 22.05 -1.4 WBI TacSel WBID .05e .2 ...q 25.62 21.85 5 24.35 -.6 WBI LCTG WBIE .19e .7 ...q 28.05 23.24 27 26.73 +2.6 WBI LCTV WBIF .22e .8 ...q 30.46 24.92 5 29.05 +.4 WBI LCTY WBIG .31e 1.2 ...q 28.00 21.71 16 26.29 +1.7 WBI LCTS WBIL .04e .1 ...q 29.15 24.16 9 27.53 +.4 WBI PwFact WBIY ... ... ... 27.90 22.34 18 26.44 -.6 WBITacRot WBIR ... ... ... 26.78 23.65 3 25.32 -.5 WBI TacInc WBII .26e 1.1 ...q 25.76 24.47 7 24.57 -3.2 WBI THiInc WBIH .45e 1.8 ...q 25.43 23.47 13 24.58 -1.5 WEC Engy WEC 2.21f 3.7 19 70.09 58.57 1610 60.08 -9.6 WEX Inc WEX ... ... 30 159.65 97.26 302 157.41 +11.5tWGL Hold WGL 2.06f 2.5 18 86.89 81.31 398 81.22 -5.4 WNS Hldg WNS ... ... 24 46.07 27.43 114 45.06 +12.3 WP Carey WPC 4.02 6.6 17 72.41 59.23 376 60.96 -11.5 WPP plc WPP 3.91e 4.5 ... 113.51 82.44 286 87.36 -3.5 WPX Engy WPX ... ... ...dd 16.09 8.39 5098 14.55 +3.4 WPX pfA WPXp 1.56 2.5 ... 67.83 42.50 2 62.56 +1.1 Wabash WNC .30 1.4 16 26.54 18.25 830 21.77 +.3 WABCO WBC ... ... 20 162.20 111.68 440 140.02 -2.4 Wabtec WAB .48 .6 26 93.81 69.20 844 83.44 +2.5 WaddellR WDR 1.84 9.1 14 23.82 16.11 796 20.17 -9.7 WageWrks WAGE ... ... 42 80.50 38.40 581 46.15 -25.6 WalMart WMT 2.08f 2.3 20 109.98 69.33 10222 89.06 -9.8 WalkerDun WD ... ... 8 56.46 39.38 309 49.95 +5.2 WarrMet n HCC .20 ... ... 33.72 9.44 818 31.79 +26.4 WashPrGp WPG 1.00 15.0 18 9.79 5.40 1952 6.67 -6.3 WashPr pfH WPGpH 1.88 8.3 ... 25.56 20.05 19 22.67 -7.8 WashPr pfI WPGpI 1.72 8.0 ... 26.17 19.33 19 21.39 -13.6 WREIT WRE 1.20 4.6 25 33.96 24.92 405 25.84 -17.0 WasteCon s WCN .56 ... 38 74.20 56.81 664 71.93 +1.4 WsteMInc WM 1.85f 2.2 39 89.73 70.09 1976 85.82 -.6 Waters WAT ... ... 31 220.20 153.04 464 205.32 +6.3 Watsco WSO 5.00 2.9 32 182.79 134.08 193 171.08 +.6 WatscoB WSO/B 5.00f 3.0 35 187.69 134.10 167.70 -.8 WattsWtr WTS .76 1.0 26 82.35 59.15 72 76.35 +.5 Wayfair W ... ... ...dd 100.14 36.05 1290 83.13 +3.6 WeathfIntl WFT ... ... ...dd 6.86 2.42 11294 2.68 -35.7 WebsterFn WBS 1.04 1.8 22 60.32 44.04 597 56.65 +.9 WtWatch WTW ... ... 53 77.19 14.12 4561 58.42 +31.9 WeinRlt WRI 1.54 5.5 10 35.62 25.96 838 27.99 -14.8 WeisMk WMK 1.20 3.0 19 62.88 31.26 88 39.93 -3.5 Welbilt WBT ... ... ... 23.77 18.51 1587 19.43 -17.4 Wellcare WCG ... ... 23 221.75 136.23 440 195.59 -2.7 WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 84 25.77 +.5 WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1199.33 9 1289.79 -1.5 WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 124 24.53 -2.3 WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 24 24.41 -2.8 WellsF pfP WFCpP 1.31 5.3 ... 26.08 23.69 29 24.52 -2.7 WellsF pfQ WFCpQ 1.46 5.5 ... 28.06 25.65 132 26.60 -1.5 WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 66 27.77 -3.0 WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 50 25.56 -3.4 WellsFargo WFC 1.56 2.7 13 66.31 49.27 23946 57.07 -5.9 WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5 WellsF pfY WFCpY ... ... ... 26.50 24.33 51 25.01 -3.6 WellsF pfX WFCpX ... ... ... 26.16 23.76 94 24.87 -2.6 WellsF pfW WFCpW ... ... ... 26.65 24.32 40 25.23 -2.9 WellsF pfV WFCpV ... ... ... 26.82 25.00 36 25.66 -4.3 EvgGlbDiv EOD .54m 9.4 ...q 6.51 5.51 90 5.75 -3.0 WFAdvInco EAD .82 10.0 ...q 8.97 7.80 268 8.15 -3.0 WFAdMSec ERC 1.16 8.9 ...q 13.65 12.66 122 13.07 +.1 WFREI pf WFEpA 1.59 6.1 ... 27.50 25.20 15 26.13 -1.4 WFAdUtlHi ERH .90 7.4 ...q 13.59 9.51 15 12.15 -8.0 Welltower WELL 3.49 6.6 12 78.17 51.63 3069 52.86 -17.1 Welltwr pfI HCNpI 3.25 5.9 ... 69.82 54.50 20 55.40 -7.5 WescoAir WAIR ... ... ...dd 12.53 6.05 748 9.45 +27.7 Wesco Intl WCC ... ... 19 70.95 48.95 198 62.40 -8.4 WestPhrm WST .56 .6 38 103.36 77.97 675 89.68 -9.1 WestarEn WR 1.60 3.2 22 57.32 47.06 910 49.72 -5.8sWstnAlliB WAL ... ... 20 61.50 44.64 841 61.72 +9.0 WstnAll56 WALA 1.56 6.1 ... 26.71 24.29 9 25.70 -2.0 WstACpLn TLI .87 8.3 ...q 11.86 10.30 24 10.49 -.3 WAstEMkt EMD .84 5.7 ...q 16.16 14.54 227 14.66 -5.7 WsADefOp GDO 1.36 8.0 ...q 18.58 16.41 42 16.92 -6.0 WAstGlbHi EHI 1.16 12.1 ...q 10.40 9.25 90 9.58 -6.3 WstAstHI2 HIX .80 13.2 ...q 7.46 5.97 161 6.66 -4.4 WAHiInOp HIO .43 8.7 ...q 5.25 4.81 147 4.88 -3.7 WAstHYOp HYI 1.32 8.9 ...q 16.14 14.49 50 14.81 -2.1 WstnAsst PAI .69 4.9 ...q 17.37 13.32 20 14.05 -11.2 WstnAsInt SBI .48 5.4 ...q 9.99 8.90 27 8.90 -4.4 WAstDefOp IGI 1.20 5.8 ...q 23.18 19.65 14 20.82 -8.9 WAMgdMu MMU .78 5.9 ...q 14.60 12.85 55 13.17 -6.5 WstAstMtg WMC 1.24e 13.1 7 10.95 8.54 369 9.45 -5.0 WAMtDOp DMO 2.82a 11.6 ...q 27.29 22.88 30 24.24 -1.7 WA MunDef MTT 1.01a 4.6 ...q 23.90 20.45 26 21.81 +4.4 WstAMunHi MHF .34 4.7 ...q 8.05 7.07 30 7.19 -2.8 WAMunPrt MNP .87 6.1 ...q 16.26 14.09 20 14.28 -6.2 WAstBdF WEA 1.08 8.4 ...q 14.40 12.87 40 12.92 -6.4 WstAVari GFY .93 5.4 ...q 17.79 16.32 3 17.13 -1.4 WAstInfSc WIA .38 3.3 ...q 12.10 11.10 32 11.58 -1.8 WAstInfOpp WIW .40 3.5 ...q 11.75 10.94 87 11.47 +.4 WstC&G gs WRN ... ... ... 1.44 .80 29 .83 -17.8 WstnGasEq WGP 2.19f 6.2 22 47.40 33.92 88 35.66 -4.0 WstnGasPt WES 3.68f 8.0 37 61.78 42.68 257 45.87 -4.6 WstnRef wi WNR ... ... ... WstnUnion WU .76f 3.8 11 22.21 18.39 2927 19.90 +4.7sWestlkChm WLK .76 .7 12 115.19 59.58 1259 117.16 +10.0 WestlkCLP WLKP 1.55 6.6 16 25.95 21.10 89 23.25 -6.8 WestmRs s WMLP .46m 17.6 ...dd 5.30 2.10 10 2.63 -5.7 WestpacBk WBK 1.52e 6.4 ... 27.05 22.17 505 23.65 -3.0 WestRck WRK 1.72 2.6 19 71.55 49.23 1699 66.40 +5.0 WestwdH WHG 2.72 4.9 12 71.00 51.41 42 55.10 -16.8 Weyerhsr WY 1.28f 3.7 30 37.89 30.95 5803 34.23 -2.9 WheatPr g WPM .26e ... 25 22.72 18.32 2672 20.12 -9.1 Whrlpl WHR 4.40 2.7 29 202.99 156.37 838 161.42 -4.3 WhtMtIns WTM 1.00 .1 55 925.70 786.23 16 822.93 -3.3 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 10.5 27 15.15 10.45 682 10.86 -24.6 WhitngPet rs WLL ... ... ...dd 41.48 15.88 3799 29.30 +10.6 WidOpW n WOW ... ... ... 17.89 8.64 279 9.91 -6.2 WidePoint WYY ... ... ...dd .73 .39 179 .51 -20.9 WildhRs n WRD ... ... ... 21.43 10.36 743 17.88 -2.9 WileyJA JW/A 1.20 1.8 21 68.40 49.50 440 65.50 -.4 WileyJB JW/B 1.20 1.8 21 68.00 49.83 0 64.99 -1.0 Willbros WG ... ... ...dd 3.35 .80 231 .92 -35.2 WLyonHm WLH ... ... 14 32.95 18.85 426 26.64 -8.4 WmsCos WMB 1.36f 4.9 11 33.67 26.65 6333 27.63 -9.4 WillmsPtrs WPZ 2.40 6.6 43 44.06 34.74 799 36.63 -5.5 WmsSon WSM 1.56 2.9 16 55.89 42.68 1680 53.44 +3.4 Winnbgo WGO .40 .9 20 58.65 24.15 510 44.35 -20.2 Wipro s WIT .03e .5 ... 6.40 4.75 822 5.49 +.4 WirelessT WTT ... ... ...dd 2.64 1.30 34 2.10 -13.6 WT IntQua IQDG ... ... ... 32.75 25.77 6 30.72 +.1 WT ST HiYl SFHY ... ... ... 50.91 48.47 48.97 -.1tWT ShTr n SFIG ... ... ... 49.88 48.78 1 48.78 -1.1 WT HiYld n WHFY ... ... ... 52.27 48.87 0 49.51 -1.7tWT Corp n WFIG ... ... ... 50.34 48.19 0 48.12 -3.7 WT EmMDv DVEM ... ... ... 36.70 28.75 3 34.83 +4.9 WT G exMx XMX ... ... ... 31.68 25.58 29.36 -.9 WT DyCEu DDEZ ... ... ... 33.88 26.94 1 31.52 +.1 WT DyInEq DDWM ... ... ... 32.00 27.05 48 29.78 -2.5 WT DyInSm DDLS ... ... ... 34.74 28.24 32.47 -3.1 WT DynCJp DDJP ... ... ... 31.29 25.34 29.01 -2.9 WTBearEq DYB ... ... ...q 26.34 24.64 2 25.82 -1.0 WT LgSEq DYLS ... ... ...q 34.53 28.45 8 32.76 +.6 WT EuLoc EZR ... ... ... 34.19 27.47 3 31.89 +2.4 WT GlExUS HDRW ... ... ... 29.34 25.82 0 27.24 -2.6 WT SCDiv HGSD ... ... ...q 26.52 23.81 0 25.18 -3.9 WT GlSmC GSD ... ... ... 35.24 29.78 0 32.48 -1.8 WTWkDUSE USWD ... ... ...q 34.04 28.07 32.05 +1.0 WT StrDl n EMSD ... ... ... 29.79 26.08 2 28.08 +.4 WT DomE n WUSA ... ... ... 33.00 27.87 1 31.07 -1.3 WT JpnHCr DXJH 4.10e .6 ...q 38.12 31.91 0 37.11 +.8 WTUSEnYd AGGY 1.44 2.9 ...q 55.58 48.97 40 49.10 -3.2 WTxUSDiv DXUS .04e ... ...q 28.05 24.12 5 25.96 -3.4 WTEurSmC EUSC .53e ... ...q 32.83 27.28 9 30.92 -.6 WT PutStr PUTW ... ... ... 30.04 26.65 17 28.82 -.8 WT EMexSt XSOE .77e 2.3 ...q 35.10 24.61 22 33.04 +3.8 WT JpDvG JHDG ... ... ...q 30.34 23.88 4 27.75 -4.2 WTIntHDv IHDG .70e 1.4 ...q 32.86 28.04 120 30.65 -3.3 WT EurDiv EUDG .51e 1.9 ...q 28.46 22.59 4 26.38 -2.2 WTFltRtTr USFR ... ... ...q 25.27 24.95 25 25.09 +.4 WT EurHdg HEDJ 3.51e 2.4 ...q 67.29 60.26 752 62.46 -2.0 WT AsiaDb ALD 1.02 2.2 ...q 46.97 43.60 3 45.97 +.6 WTEmLDbt ELD 1.74 4.4 ...q 40.08 36.67 54 39.34 +2.3 WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 21.86 0 24.57 -1.9 WisYldEn n SHAG ... ... ... 52.53 49.01 1 49.16 -1.2 Wis US Mul USMF ... ... ... 29.45 24.68 2 28.33 +1.9sGrnHCmdty GCC ... ... ...q 19.75 17.92 59 19.74 +2.7 WT Diefa DWM .74e 1.3 ...q 59.63 48.77 24 55.34 -.8 WT DefaEq DTH 1.75e 4.0 ...q 47.40 39.56 5 44.13 -.6 WTDv exF DTN 2.48e 2.8 ...q 92.93 80.06 5 87.71 -.8 WTEurEq DEW 1.75e 3.7 ...q 51.17 44.21 3 47.45 -2.2 WTEurSC DFE 1.48e 2.1 ...q 75.61 57.45 43 71.11 +.8 WT EqInco DHS 2.10e 3.0 ...q 75.26 66.73 33 69.75 -4.2 WTIntD exF DOO 2.01e 4.6 ...q 46.39 38.58 5 43.35 -.1 WT IntLC DOL 1.69e 3.4 ...q 54.18 44.52 28 50.29 -.7 WTIntMC DIM 1.53e 2.2 ...q 73.72 58.84 30 69.31 +.5 WTIntSC DLS 1.16e 1.5 ...q 81.62 64.33 86 77.14 +.4 WTGxUSDv DNL .99e 1.7 ...q 62.84 48.72 2 58.91 -.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.8 38 18.99 10.39 10 11.33 -22.7 AAON AAON .26 .7 38 39.20 29.95 221 35.95 -2.0 AC Immun n ACIU ... ... ... 13.91 6.03 61 11.17 -12.7sACI Wwde ACIW ... ... ...cc 25.02 20.23 1383 25.42 +12.1sACM Rsc n ACMR ... ... ... 8.48 4.74 1210 11.00 +109.5 ACNB Cp ACNB .80 2.8 16 32.50 24.45 5 28.40 -3.9 AGNC Inv AGNC 2.16 11.7 9 22.34 17.84 2854 18.39 -8.9 AGNC pfB AGNCB 1.94 7.4 ... 26.87 25.05 9 26.07 +.9 AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 44 25.46 -1.0 ALJ Reg n ALJJ ... ... ... 3.92 2.10 41 2.30 -27.0 AMAG Ph AMAG ... ... ...dd 25.20 11.93 1295 21.15 +59.6 AMC Net AMCX ... ... 11 67.44 46.89 562 53.00 -2.0sANGI Hme ANGI ... ... ... 15.33 5.22 617 15.31 +46.4 ANI Ph h ANIP ... ... 27 74.70 42.23 230 63.50 -1.5 ARC Grp ARCW ... ... ...dd 4.40 1.80 22 2.05 -2.4 ARCAbio rs ABIO ... ... ...dd 2.76 .45 1155 .68 -49.9 ARMO Bi n ARMO ... ... ... 57.19 27.00 162 50.53 +69.9 ASML Hld ASML 1.71e .8 41 208.58 119.83 1539 202.84 +16.7 ASV Hld n ASV ... ... ... 10.80 7.23 4 8.22 -19.0 ATA Inc ATAI .41e 7.9 ...dd 6.62 3.04 5.18 +12.1 ATN Intl ATNI .68 1.1 ...dd 74.96 49.50 101 62.05 +12.3 AV Homes AVHI ... ... 5 20.50 14.65 63 17.75 +6.6 AXT Inc AXTI ... ... 29 10.75 5.10 318 7.65 -12.1 Abaxis ABAX .64 .9 66 78.53 43.66 247 71.18 +43.7 AbeonaTh ABEO ... ... ...dd 22.75 4.55 1161 15.75 -.6 Abeona wt ABEOW ... ... ... 17.56 1.81 9.55 -17.7 Ability h ABIL ... ... ... 2.82 .35 231 .40 -9.1sAbiomed ABMD ... ... ...cc 281.38 117.37 541 281.54 +50.2 Ablynx n ABLX ... ... ... 54.87 17.75 53 54.43 +117.8 Abraxas AXAS ... ... 57 2.75 1.45 871 2.27 -7.7 AcaciaC n ACIA ... ... 44 61.15 33.68 606 39.60 +9.3 AcaciaTc ACTG .50 13.7 ...dd 5.95 2.90 310 3.65 -9.9 AcadiaHlt ACHC ... ... 18 54.34 26.92 1267 40.71 +24.8 AcadiaPh ACAD ... ... ...dd 41.20 22.35 1645 25.11 -16.6 Acasti g rs ACST ... ... ...dd 3.36 .84 98 1.01 +7.1 AccelrDiag AXDX ... ... ...dd 30.45 16.75 153 25.95 -1.0 Acceleron XLRN ... ... ...dd 46.93 24.37 365 41.51 -2.2 AccessNt ANCX .60 2.1 32 33.18 24.36 60 28.83 +3.6 Accuray ARAY ... ... ...dd 6.15 3.60 499 5.65 +31.4 AcelRx ACRX ... ... ...dd 5.75 1.55 791 1.70 -16.0 AcerTh rs ACER ... ... ... 22.63 5.70 6 17.82 +28.7 AcerThr wt ACERW ... ... ... .34 .01 .01 AcetoCorp ACET .26 3.4 18 17.10 6.95 362 7.64 -26.0 Achaogen AKAO ... ... ...dd 27.79 9.83 637 11.00 +2.4 AchvLfS rs ACHV ... ... ...dd 6.27 1.15 332 1.36 +1.3 Achillion ACHN ... ... ...dd 5.66 2.58 1152 3.62 +25.7 AclarisTh n ACRS ... ... ...dd 33.25 18.46 235 20.45 -17.1 AcordaTh ACOR ... ... ...dd 33.00 13.60 706 24.90 +16.1sActivsBliz ATVI .34f .5 51 75.35 46.75 8011 73.92 +16.7sAcxiom ACXM ... ... ...cc 29.31 21.80 1226 29.77 +8.0 AdamasPh ADMS ... ... ...dd 44.00 13.50 607 25.66 -24.3 AdamisPh ADMP ... ... ...dd 6.45 2.35 1150 3.63 -17.6 Adaptim n ADAP ... ... ... 9.71 3.90 304 7.91 +18.4 AddusHmC ADUS ... ... 32 40.75 29.90 28 37.15 +6.8 ADDvtgTch AEY ... ... ...dd 2.33 1.31 8 1.31 -10.9 AdestoTc n IOTS ... ... ...dd 9.20 3.36 114 6.95 +7.8 AdmaBio ADMA ... ... ...dd 5.44 2.01 141 3.91 +21.8 AdobeSy ADBE ... ... 63 213.44 119.11 2122 212.01 +21.0 Adomani n ADOM ... ... ... 18.31 1.06 64 1.36 -69.1 Adtran ADTN .36 2.3 23 25.10 15.25 533 16.00 -17.3 AduroBio n ADRO ... ... ...dd 14.05 5.83 524 6.85 -8.7 AdvEmis n ADES 1.00 9.0 3 12.20 7.00 169 11.05 +14.4 AdvEnId AEIS ... ... 20 95.00 61.78 473 70.11 +3.9 AMD AMD ... ... ... 15.65 9.70 45813 11.76 +14.4 Advaxis wt ADXSW ... ... ... 5.85 .62 .87 -13.3 Advaxis ADXS ... ... ...dd 10.06 1.80 1533 2.02 -28.9 AdverumBi ADVM ... ... ...dd 8.59 2.40 1450 7.20 +105.7 AdvS Vice n ACT ... ... ... 29.50 24.45 7 25.28 -3.6 Aegion AEGN ... ... 18 28.19 19.11 187 23.11 -9.1 AegleaBio n AGLE ... ... ...dd 8.14 2.81 51 7.50 +38.6 AehrTest h AEHR ... ... ... 6.10 2.16 54 2.34 -13.7 Aemetis AMTX ... ... ...dd 1.81 .45 10908 1.05 +90.9 AeriePhm AERI ... ... ...dd 66.60 38.14 521 55.20 -7.6 AeroViron AVAV ... ... 60 58.99 25.66 597 50.53 -10.0 AEtern g rs AEZS ... ... ...dd 3.75 .78 144 1.61 -31.8 Aethlon rs AEMD ... ... ...dd 5.17 .79 149 1.52 +34.5 AeviGeno GNMX ... ... ...dd 6.18 .98 112 2.02 +68.3 AffimedNV AFMD ... ... ...dd 2.95 1.15 661 2.11 +62.5sAgenus AGEN ... ... ...dd 6.00 3.20 2676 5.81 +78.2 AgileThera AGRX ... ... ...dd 5.60 1.93 62 3.70 +37.5 Agilysys AGYS ... ... ...dd 13.00 8.75 29 11.45 -6.8sAgiosPhm AGIO ... ... ...dd 84.76 45.11 360 83.05 +45.3 AgroFresh AGFS ... ... ...dd 9.05 2.61 171 7.95 +7.4 AgroFr wt AGFSW ... ... ... 1.25 .12 .50 +22.0 AileronT n ALRN ... ... ... 15.48 7.38 15 9.13 -13.4 Aimmune n AIMT ... ... ...dd 42.00 15.97 1741 33.25 -12.1 AirT Inc AIRT ... ... ...dd 34.83 14.40 1 27.30 +10.6 AirTrnsp ATSG ... ... ...dd 27.67 15.34 481 24.94 +7.8 AirMedia AMCN ... ... ...dd 3.30 1.01 70 1.07 -7.0 Airgain n AIRG ... ... 53 16.23 7.31 100 9.01 +.2sAkamaiT AKAM ... ... 56 70.11 44.65 995 69.94 +7.5 AkariTh rs AKTX ... ... ... 22.20 1.79 27 2.19 -49.4 AkceaTh n AKCA ... ... ... 31.23 8.10 270 18.00 +3.7 AkebiaTher AKBA ... ... ...dd 20.25 8.58 415 14.20 -4.5 AkersBios AKER ... ... ...dd 2.90 .12 12384 .69 +417.2 Akorn Inc AKRX ... ... 20 34.00 16.79 1883 18.41 -42.9 Akoustis n AKTS ... ... ... 14.00 4.91 92 5.98 -4.0 Alarm.cm n ALRM ... ... 44 49.49 28.57 563 37.59 -.4 AlaskCom ALSK ... ... ...dd 2.91 1.60 93 2.10 -21.6 Albireo ALBO ... ... ... 39.87 15.31 39 34.54 +34.9 Alcentra ABDC 1.00m 13.0 7 14.73 7.00 66 7.72 -8.0 AlderBioPh ALDR ... ... ...dd 24.25 8.60 994 14.90 +30.1 AldeyraTh ALDX ... ... ... 11.90 3.80 62 8.60 +26.5 Alexion lf ALXN ... ... 45 149.34 96.18 1134 118.13 -1.2 Alico ALCO .24 .9 37 34.80 25.50 9 27.40 -7.1 AlignTech ALGN ... ... ...cc 287.32 102.02 735 255.97 +15.2 AlimeraSci ALIM ... ... ...dd 1.72 1.03 253 1.13 -15.0 Alkermes ALKS ... ... ...dd 71.22 46.43 1208 58.88 +7.6 AllgnceBc n ABTX ... ... 30 41.45 31.75 11 39.75 +5.6 AllegiantT ALGT 2.80 1.7 14 173.80 111.54 117 165.95 +7.2 AllenaPh n ALNA ... ... ... 15.40 6.13 50 6.28 -37.6 AlliHold AHGP 2.97f 11.5 8 31.79 22.71 85 25.73 -4.0 All MMA n AMMA ... ... ... 3.38 .54 85 .56 -51.6 AllnceRes ARLP 2.04f 11.4 5 23.45 17.48 139 17.90 -9.1 AldHlPrd rs AHPI ... ... ...dd 5.25 1.53 309 3.39 +62.2 AlliedMot AMOT .10 .3 33 36.20 19.10 15 31.12 -6.0 Alliqua rs ALQA ... ... ...dd 8.48 1.58 56 1.78 -1.7 AllotComm ALLT ... ... ...dd 6.09 4.54 24 5.43 +1.9 AllscriptH MDRX ... ... ...dd 16.13 11.25 2623 14.31 -1.6 AlmostFam AFAM ... ... 41 66.15 40.15 96 55.75 +.7 AlnylamP ALNY ... ... ...dd 147.63 46.90 682 123.25 -3.0 AlphaOmg AOSL ... ... 19 20.48 13.53 73 15.77 -3.6 Alphabet C GOOG ... ... 33 1186.89 803.37 1497 1095.06 +4.7 Alphabet A GOOGL ... ... 33 1198.00 824.30 1160 1100.90 +4.5 Alphatc rs ATEC ... ... ...dd 4.55 1.58 29 3.29 +23.7 AlpImmu n ALPN ... ... ...dd 12.87 2.05 35 8.60 -23.2 AlpsRtSec n SWIN ... ... ... 31.35 25.51 2 30.23 +1.6 Altaba AABA ... ... ...cc 80.56 45.39 8698 75.17 +7.6 Altair A n ALTR ... ... ... 28.90 16.55 194 27.29 +14.1 Altimm rs ALT ... ... ...dd 11.90 1.34 207 1.48 -25.6 Altisrce n ASPS ... ... 2 46.99 16.17 133 28.73 +2.6 AltraIndlM AIMC .68 1.5 23 53.70 36.50 95 44.60 -11.5 AmTrstFn AFSI .34 2.7 ...cc 22.97 8.80 3002 12.77 +26.8 Amarin AMRN ... ... ... 4.60 2.85 1590 3.35 -16.5sAmazon AMZN ... ... ...cc 1528.70 833.50 4433 1537.64 +31.5 AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3 AmbacFin AMBC ... ... ...dd 22.42 13.17 307 15.05 -5.8 Ambarella AMBA ... ... 26 66.23 40.06 827 51.60 -12.2 Amdocs DOX 1.00f 1.5 18 71.37 60.30 568 67.18 +2.6 Amedica rs AMDA ... ... ... 6.94 2.00 9631 2.33 -28.7 Amedisys AMED ... ... 42 65.91 45.60 244 58.99 +11.9 AMERCO UHAL 2.50e ... 17 400.99 326.30 55 332.82 -11.9 AmeriHld n AMRH ... ... ... 13.50 1.27 20 2.03 -34.5 AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8 AFMulti ATAX .50 7.9 21 6.35 5.55 74 6.30 +4.1 AmCarM CRMT ... ... 12 51.65 31.85 80 50.30 +12.7 AmAirlines AAL .40 .7 9 59.08 39.21 4260 53.57 +3.0 ACapSenF ACSF 1.16 10.7 5 14.10 10.35 29 10.80 +2.6 AmElTech AETI ... ... ...dd 2.80 1.20 5 1.25 -16.7 AmerNtl AMNB 1.00 2.7 18 43.00 34.60 6 37.55 -2.0 AmNatIns ANAT 3.28 2.8 19 134.03 110.43 86 115.27 -10.1 AmOutBr AOBC ... ... 7 24.49 8.32 2807 10.64 -17.1sAmPubEd APEI ... ... 33 36.08 17.40 347 40.15 +60.3 AmRailcar ARII 1.60 4.2 5 44.20 34.29 46 37.70 -9.5 AmrRvr AMRB .20 1.3 32 16.49 12.97 84 15.46 +1.4 ASoft lf AMSWA .44 3.4 25 13.69 9.00 59 12.89 +10.8 AmSupr rs AMSC ... ... ...dd 7.75 2.89 52 5.15 +41.9 AWoodmk AMWD ... ... 29 148.44 78.75 146 128.30 -1.5 AmerisBc ABCB .40 .7 24 56.85 41.05 308 56.45 +17.1 Amerisafe AMSF .88f 1.6 23 67.82 51.20 151 56.35 -8.5 AmrSvFin ASRV .06 1.5 58 4.40 3.65 12 4.05 -2.4 AmSvFn pf ASRVP 2.11 7.7 ... 30.10 26.37 0 27.42 -5.4 AmesNatl ATLO .92f 3.4 17 33.00 26.00 4 27.30 -2.0 Amgen AMGN 5.28e 2.8 17 201.23 152.16 18444 190.35 +9.5 AmicusTh FOLD ... ... ... 17.40 6.41 3634 14.48 +.6 AmkorTch AMKR ... ... 10 12.48 8.32 1173 10.83 +7.8 Amphastar AMPH ... ... ... 19.95 12.05 177 17.93 -6.8 AmpOnRt ef IBUY ... ... ... 46.76 28.51 74 46.64 +14.1 AmtechSys ASYS ... ... ... 15.45 5.17 130 7.93 -21.3 Amyris rs AMRS ... ... ...dd 10.71 1.86 378 5.50 +46.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, March 7, 2018

PAGE 82

AnalogDev ADI 1.92f 2.1 44 98.38 74.65 1959 91.93 +3.3sAnlogic ALOG .40 .4 ...dd 89.50 66.00 879 93.90 +12.1 Anaptys n ANAB ... ... ... 134.00 18.15 498 120.05 +19.2 Anavex rs AVXL ... ... ...dd 6.49 2.25 490 2.93 -9.0 AnchBcWA ANCB ... ... 21 26.35 23.70 0 24.45 -1.4 Andersons ANDE .66 1.8 ...dd 39.35 29.60 116 36.40 +16.9 AndinaAcII ANDA ... ... ... 10.46 9.51 15 10.18 -1.2 AndinaA un ANDAU ... ... ... 16.04 10.20 16.04 +4.4 AndinaII rt ANDAR ... ... ... 1.45 .36 57 1.33 -3.1 AndinaII wt ANDAW ... ... ... 1.90 .15 1.74 -7.4 AngioDyn ANGO ... ... ... 18.85 14.80 87 16.69 +.4 AnikaTh ANIK ... ... 24 69.81 41.64 91 51.90 -3.7 Ansys ANSS ... ... 52 169.45 104.55 366 163.77 +11.0 AntaresP ATRS ... ... ...dd 4.09 1.58 1381 2.41 +21.1 AntherP rs ANTH ... ... ... 6.00 1.20 2774 2.68 +62.4 Apellis n APLS ... ... ... 25.49 12.45 115 21.94 +1.1 ApogeeE APOG .63f 1.4 16 59.98 40.03 164 45.07 -1.4 ApollEnd rs APEN ... ... ... 14.09 3.55 9 6.60 +17.9 ApolloInv AINV .60 11.1 ... 6.82 5.24 593 5.41 -4.4 ApolMed n AMEH ... ... ... 30.00 10.00 54 20.18 -15.9 AppFolio n APPF ... ... ...cc 52.25 22.84 139 40.95 -1.3 Appian A n APPN ... ... ... 43.26 14.60 350 28.52 -9.4 Apple Inc AAPL 2.52 1.4 21 180.62 137.05 23273 176.67 +4.4 ApplRecy h ARCI ... ... ...dd 1.75 .52 27 .92 -11.5 AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9 ApldDNA APDN ... ... ...dd 3.45 .90 34 1.58 -.6 AppGenTc AGTC ... ... 26 8.40 3.25 126 4.45 +23.6 ApldMatl AMAT .80f 1.3 19 60.89 36.51 23192 59.99 +17.4 ApldOptoel AAOI ... ... 8 103.41 26.11 1590 27.45 -27.4 Approach AREX ... ... ...dd 4.21 1.93 464 2.98 +.7sApptio n APTI ... ... ... 29.69 10.77 637 29.57 +25.7 ApricusB rs APRI ... ... ...dd 3.41 .63 316 .87 -52.7 AptevoTh n APVO ... ... ... 4.85 1.15 102 3.04 -28.3 AptoseB g APTO ... ... 19 3.90 .78 365 3.18 +42.0 AquaMetal h AQMS ... ... ...dd 22.75 1.42 696 2.35 +10.3 AquaB Tc n AQB ... ... ... 15.47 2.25 28 2.31 -34.4 AquinoxPh AQXP ... ... ...dd 18.48 10.02 109 15.20 +29.3 ArQule ARQL ... ... ...dd 1.98 .92 143 1.73 +4.8 Aradigm ARDM ... ... ...dd 7.35 .78 22 1.12 -83.3 AralezPh ARLZ ... ... ...dd 3.91 .95 1324 1.96 +38.0 AratanaTh PETX ... ... ...dd 7.67 3.71 173 4.17 -20.7 ArbutusB g ABUS ... ... ...dd 8.25 2.55 36 5.35 +5.9 ArcBest ARCB .32 1.0 15 39.70 16.95 172 32.55 -9.0 ArcadB rsn RKDA ... ... ... 18.80 3.60 101 5.88 +6.9 ArchCap ACGL ... ... 27 102.60 85.35 703 90.05 -.8 ArchCap pfF ACGLO ... ... ... 25.99 23.67 28 24.66 -2.7 ArchC pfE ACGLP 1.31 5.5 ... 25.25 21.66 28 23.86 -5.0 ArchrkPtrs APLP 1.14 8.8 ...cc 18.14 10.58 107 13.00 +9.2 Arcimoto n FUV ... ... ... 6.35 2.54 13 2.90 -27.7 ArcturusT rs ARCT ... ... ... 15.19 4.78 30 5.66 -28.8 Ardelyx ARDX ... ... ... 15.40 4.05 167 5.35 -18.9 ArenaPh rs ARNA ... ... ...dd 44.50 11.30 492 42.64 +25.5 AresCap ARCC 1.52 9.5 10 17.79 15.03 1264 16.03 +2.0 Argenx n ARGX ... ... ... 87.00 17.33 125 82.50 +30.7 ArgoGp42 AGIIL 1.63 6.5 ... 26.25 24.90 19 25.07 -.8 ArgoGpInt AGII 1.08b 2.0 11 59.74 48.83 280 54.00 +.7 ArgosThr rs ARGS ... ... ... 30.00 1.27 679 1.34 -55.3 ArkRst ARKR 1.00 4.0 92 29.49 21.75 6 24.83 -8.1 Arotech ARTX ... ... ...dd 4.35 2.70 74 3.20 -9.9sArrayBio ARRY ... ... ...dd 18.60 6.73 2170 18.18 +42.0 ArrisIntl ARRS ... ... 31 30.38 22.60 1278 26.80 +4.3 ArrowFn AROW 1.00b 3.0 16 38.60 29.81 13 33.35 -1.8 ArrCountR n DWCR ... ... ... 33.04 29.75 0 30.88 +2.3 ArwDWATc DWAT .09e .8 ...q 12.50 10.51 17 11.89 +2.1sArrowPhm ARWR ... ... ...dd 7.65 1.42 2093 7.46 +102.7 Arsanis n ASNS ... ... ... 19.73 10.40 70 16.50 +29.3 ArtesRes ARTNA .94 2.9 22 43.22 31.37 11 32.51 -15.7 ArtsWay ARTW .05 1.8 ...dd 4.05 2.00 20 2.85 -4.5 AscenaRtl ASNA ... ... ...dd 4.77 1.65 4675 2.28 -3.2 Ascendis n ASND ... ... ... 69.00 21.95 404 65.95 +64.6 AscentCap ASCMA ... ... ... 17.84 4.94 110 5.15 -55.2 AsiaPWire APWC .10e ... ... 3.10 2.35 0 2.70 -1.8 AspenGp n ASPU ... ... ... 9.61 5.35 18 8.26 -7.4 AspenTech AZPN ... ... 34 84.40 53.51 263 79.17 +19.6 AssembBio ASMB ... ... ...dd 59.94 18.60 81 55.87 +23.5 AstaFund s ASFI 5.30e ... ...cc 5.30 2.82 39 4.45 +29.2 Astec ASTE .40 .7 38 66.66 45.70 105 58.69 +.3 AstroNova ALOT .28 2.1 28 15.65 11.00 4 13.50 -2.5 Astronics ATRO ... ... 48 49.45 23.95 140 40.42 -2.5 Astrotch rs ASTC ... ... ... 8.10 2.24 46 2.93 -12.5 AsureSftw h ASUR ... ... ...dd 17.27 9.47 73 15.04 +6.5 AtaraBioth ATRA ... ... ...dd 49.90 11.80 524 43.45 +140.1 athenahlth ATHN ... ... ...cc 158.66 95.01 427 140.49 +5.6 Athenex n ATNX ... ... ... 20.79 11.21 415 16.23 +2.1 Athersys ATHX ... ... ...dd 2.63 1.08 365 1.53 -15.5 AtlAcq n ATAC ... ... ... 15.00 9.75 0 9.95 +.9 AtlAcq un ATACU ... ... ... 10.41 9.56 10.41 +2.1 AtlAcq rt ATACR ... ... ... .66 .33 10 .50 -17.5 AtlanAmer AAME .02 .6 30 4.03 3.00 2 3.30 -2.9 AtlCapBc n ACBI ... ... 33 19.85 15.20 56 17.90 +1.7 AtlCstFin ACFC ... ... 30 10.90 6.90 117 10.83 +14.8 AtlanticaYd AY .92e 4.5 ... 25.99 19.30 253 20.36 -4.0 Atlanticus ATLC ... ... ... 3.49 2.13 1 2.20 -8.3 AtlasAir AAWW ... ... 7 68.70 45.45 172 61.00 +4.0 AtlasFin AFH ... ... ...dd 21.50 10.60 198 11.25 -45.3 AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.52 20 24.96 -4.2sAtlassian n TEAM ... ... ...dd 59.10 28.30 845 59.14 +29.9 Atomera n ATOM ... ... ...dd 7.64 2.45 83 5.32 +22.9 AtossGen rs ATOS ... ... ...dd 1.65 .22 1839 .72 +173.8 AtriCure ATRC ... ... ...dd 25.18 14.88 198 18.85 +3.3 Atrion ATRI 4.80 .8 33 694.00 459.05 8 597.10 -5.3 Attunity ATTU ... ... ...dd 8.46 6.25 17 7.43 +6.4 aTyrPhm n LIFE ... ... ... 6.50 2.30 31 3.00 -14.3 AubNB AUBN .96f 2.6 16 41.75 32.22 2 36.55 -6.0 Audentes n BOLD ... ... ...dd 41.80 13.90 249 32.82 +5.0 AudCodes AUDC ... ... 22 8.43 5.83 67 7.39 +.4 AuriniaPh AUPH ... ... ...dd 10.54 4.41 312 5.30 +17.0 AurisMed h EARS ... ... ...dd .97 .24 2709 .27 -54.0 AutoWeb AUTO ... ... 19 14.79 6.63 105 6.92 -23.2 Autodesk ADSK ... ... ...dd 131.10 81.75 4530 119.87 +14.3 AutoData ADP 2.52 2.2 31 125.24 95.50 1320 115.41 -1.5 AvadelPh AVDL ... ... 5 12.30 7.52 238 8.07 -1.6 AveThera n ATXI ... ... ... 8.58 3.40 22 4.92 +35.9 AVEO Ph h AVEO ... ... ...dd 4.24 .50 1027 2.79 Avexis n AVXS ... ... ...dd 132.66 65.23 415 127.20 +14.9 AviatNet rs AVNW ... ... ...dd 24.14 12.90 14 16.78 +10.6 AvidBios rs CDMO ... ... ... 5.78 2.24 228 2.42 -37.6 AvidB pfE CDMOP 2.63 10.8 ... 27.00 20.00 24.25 -.6 AvidTech AVID ... ... ...cc 7.65 3.99 202 5.16 -4.3 Avingr nrs AVGR ... ... ...dd 117.44 .95 696 1.31 -82.0 AvisBudg CAR ... ... 16 49.41 20.71 1380 46.82 +6.7 AvistaHl un AHPAU ... ... ... 10.51 10.05 10.33 +.3 AvistaHl wt AHPAW ... ... ... .58 .20 .39 +39.3 AvistaHl n AHPA ... ... ... 10.07 9.28 9.90 -.2 Aware AWRE ... ... 38 5.40 3.70 27 4.20 -6.7 Axcelis rs ACLS ... ... 7 37.05 14.60 368 25.45 -11.3 AxoGen AXGN ... ... ...dd 35.40 9.55 239 32.95 +16.4 AxonEntpr AAXN ... ... ...cc 39.75 20.57 1541 39.09 +47.5 Axovant n AXON ... ... ...dd 27.98 1.40 706 1.58 -70.0 AxsomeT n AXSM ... ... ...dd 6.45 2.45 165 2.68 -52.2 AytuBioSc n AYTU ... ... ... 6.82 .38 1834 .42 -81.2 AzurRx n AZRX ... ... ... 5.25 2.31 81 2.51 -31.0B -:B Comm BCOM 3.58e ... ... 21.50 12.20 16.47 -10.5 BRileyFn RILY .67e 3.4 12 20.35 13.55 36 18.70 +3.3 BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.33 3 25.85 -.6 BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.86 4 25.42 -1.8 BRileyF27 n RILYG ... ... ... 25.90 24.80 29 25.00 -1.5 BCB Bc BCBP .56 3.6 17 17.05 12.05 27 15.75 +8.6 BFC Cp pf BANFP 1.80 6.5 ... 30.47 26.05 1 27.56 +.1 BGC Ptrs BGCP .72 5.3 ...dd 16.97 10.39 1672 13.51 -10.6 BIO-key n BKYI ... ... ... 3.67 1.20 9 1.99 +12.2 BJsRest BJRI .44 1.0 18 47.55 28.00 434 43.50 +19.5 BldrsAsia ADRA .72e 2.0 ...q 37.70 28.87 6 35.29 +2.1 BldrsDev ADRD .72e 3.1 ...q 25.31 20.56 2 23.21 -1.4 BldrsEmg ADRE .60e 1.3 ...q 48.92 35.26 5 45.34 +5.1 BldrsEur ADRU .78e 3.5 ...q 24.65 19.87 1 22.52 -1.7 BMC Stock BMCH ... ... 26 25.70 18.20 752 19.50 -22.9 BOK BOKF 1.80 1.8 18 98.80 73.44 95 97.79 +5.9 BOK 56 n BOKFL 1.34 5.3 ... 26.23 23.39 5 25.43 -.7 BOS Ltd BOSC ... ... ...dd 2.97 1.53 7 2.02 -7.8 BSB Bcp BLMT ... ... 20 32.15 26.65 7 30.60 +4.6 Baidu BIDU ... ... 21 274.97 166.00 2590 258.73 +10.5 Balchem BCPC .42f .5 38 88.47 70.23 121 79.67 -1.2 BaldwLy BWINA 1.12f 5.0 51 26.95 21.41 2 22.42 -7.5 BaldLyB BWINB 1.12f 4.8 53 25.40 21.20 20 23.20 -3.1 BallardPw BLDP ... ... ...dd 5.94 1.98 1736 3.12 -29.3 BncFstOK s BANF .84 1.5 20 61.05 42.50 27 55.85 +9.2 Bancorp34 n BCTF ... ... ... 16.49 12.50 4 16.45 +11.5 BncpBnk lf TBBK ... ... ...dd 11.28 4.41 255 10.79 +9.2sBandwith n BAND ... ... 31 28.22 18.05 232 28.73 +24.3 BkCmcCA BOCH .12 1.1 16 12.40 9.54 18 11.30 -1.7 BankMarin BMRC 1.16 1.7 21 77.90 59.05 15 70.30 +3.4 BkMont36 n BMLP 3.50e 7.6 ... 56.76 45.30 46.33 -2.9 BkPrince n BPRN ... ... ... 34.95 29.43 20 32.30 -5.9 BankSC BKSC .60 3.0 21 22.00 17.35 8 20.05 +3.8 BkofJames BOTJ .24 1.6 15 16.25 13.87 3 15.09 +1.1 BkOzarks OZRK .76f 1.4 18 55.97 40.15 901 52.99 +9.4 BankFncl BFIN .32 2.0 29 17.00 13.43 19 16.19 +5.5 BankwellF BWFG .48f 1.5 16 38.50 29.90 3 32.42 -5.6 Banner Cp BANR 1.00a 1.8 20 62.75 51.61 256 56.77 +3.0sBaozun n BZUN ... ... ...cc 40.65 13.92 19058 48.21 +52.8 BiPTrLBear DLBS ... ... ...q 22.10 13.54 2 20.80 +27.3 BiP10yTBear DTYS ... ... ...q 23.48 13.93 8 22.84 +25.2 BiP2yrTBull DTUL ... ... ...q 65.27 58.33 59.73 -1.3 BiPTrSteep STPP ... ... ...q 35.71 29.80 31.50 +2.4 BiPUrFlat FLAT ... ... ...q 64.99 58.68 62.43 +1.1 BiP10yTBull DTYL ... ... ...q 77.88 73.11 73.11 -5.2 BiP2yrTBear DTUS ... ... ...q 38.29 29.57 1 37.85 +8.1 BiPTrLBull DLBL ... ... ...q 78.32 63.12 75.08 -4.1 BarIvrsUST TAPR ... ... ...q 29.63 19.30 0 28.21 +28.4 BarHilc n BHAC ... ... ... 12.35 10.20 10.53 +.9 BarHilc rt BHACR ... ... ... .47 .11 .40 +149.4 BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4 BarHilc un BHACU ... ... ... 13.00 8.52 10.40 sBarrettB lf BBSI 1.00 1.2 34 77.31 44.52 89 80.44 +24.7 BassettF BSET .44 1.3 19 41.30 24.90 18 33.20 -11.7 BayBncp BYBK ... ... 77 13.20 6.75 25 13.10 +7.2 BeacnRfg BECN ... ... 19 66.48 39.57 932 54.85 -14.0 BearStFin BSF .12 1.2 19 10.37 8.66 16 10.29 +.6 BeasleyB BBGI .20f 1.8 4 18.19 8.15 20 11.20 -16.4 BedBath BBBY .60 2.7 6 40.76 19.07 1739 22.41 +1.9 BeiGene n BGNE ... ... ...dd 164.15 34.36 360 152.45 +56.0 BelFuse A BELFA .24 1.3 19 29.90 15.24 2 18.32 -16.0 BelFuseB BELFB .28 1.5 18 33.45 17.10 23 18.25 -27.5 Belleroph n BLPH ... ... ...dd 2.74 .95 143 1.65 -36.0 BellicumP BLCM ... ... ...dd 15.55 5.02 475 7.70 -8.4 BenefBncp BNCL .24a 1.5 33 17.50 14.30 166 15.70 -4.6 Benetfoc BNFT ... ... ...dd 37.10 22.30 158 24.65 -8.7 Benitec wt BNTCW ... ... ... .58 .11 .45 +12.5 BenitecB n BNTC ... ... ... 5.48 1.85 6 3.02 +2.0 Beyondsp n BYSI ... ... ... 48.49 16.55 25 29.00 -.3 Big 5Sprt BGFV .60 8.9 7 17.10 5.05 1404 6.75 -11.2 BigRockP n BRPA ... ... ... 10.93 9.58 9.86 +1.9 BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5 BigRock rt BRPAR ... ... ... .74 .29 8 .41 +10.8 BigRock un BRPAU ... ... ... 11.00 9.99 10.30 +.6sBioTechne TECH 1.28 .9 47 143.64 98.22 237 144.79 +11.8 BioDlvry lf BDSI ... ... ...cc 3.60 1.55 80 2.20 -25.4 BioLifeSol BLFS ... ... ...dd 7.53 1.95 39 5.55 -7.5 BioLneRx h BLRX ... ... ... 1.34 .80 165 1.00 -8.3 BioanlySys BASI ... ... 15 2.95 1.11 11 1.62 -33.9 Bioblast rs ORPN ... ... ... 5.99 1.81 45 2.80 +22.5 Biocept rs BIOC ... ... ...dd 2.75 .26 2358 .34 -51.3 Biocryst BCRX ... ... ...dd 9.25 3.95 948 5.18 +5.5 Biofront n BFRA ... ... ... 15.44 11.25 5 14.87 +22.1 Biogen BIIB ... ... 18 370.57 244.28 873 285.98 -10.2 Biolase BIOL ... ... ...dd 1.45 .28 241 .47 +9.4 BioMarin BMRN ... ... ...dd 100.51 77.05 1169 82.37 -7.6 Biomeri n BMRA ... ... ...dd 9.32 1.93 6 4.68 +25.1 BiondVax n BVXV ... ... ... 10.75 4.60 7 6.02 +12.3 BiondVx wt BVXVW ... ... ... 4.80 .75 1.59 +23.4 BioScrip BIOS ... ... ...dd 3.39 1.35 828 3.12 +7.2 BioSpecif BSTC ... ... 24 58.79 38.05 16 40.05 -7.6 BiostrPh rs BSPM ... ... ...dd 5.97 1.18 52 3.28 +85.3 BioTelem BEAT ... ... ...dd 39.20 23.30 512 34.20 +14.4sBioverativ BIVV ... ... 81 104.90 48.14 9265 104.72 +94.2 BisnCap n BCAC ... ... ... 9.97 9.67 9.94 +.7 BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 10.62 10.05 10.55 +2.7sBisnCap rt BCACR ... ... ... .50 .25 1 .50 +32.7 BlackBox BBOX .48 24.3 ...dd 11.00 1.85 227 1.98 -44.4 BlRidgAc n BRAC ... ... ... 9.70 9.52 9.65 BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5 BlRidgAc rt BRACR ... ... ... .35 .22 .32 +12.5 BlRidgA un BRACU ... ... ... 10.56 9.97 10.40 +2.6 BlackLin n BL ... ... ... 45.19 26.72 270 44.41 +35.4 BlkRkCap BKCC .72 12.9 12 7.88 5.48 271 5.59 -10.3sBlckbaud BLKB .48 .5 78 105.20 73.10 377 106.40 +12.6 BlkhwkNet HAWK ... ... ...cc 47.00 32.60 1549 44.75 +25.5 BlinkCh n BLNK ... ... ... 3.29 2.51 13 2.61 -16.3 BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36f 1.5 21 24.44 16.11 1053 23.77 +11.4 Blucora BCOR ... ... ...dd 26.15 15.80 340 23.55 +6.6 BlueBird BLBD ... ... 10 24.10 15.66 96 23.95 +20.4 BlueBPet n BUFF ... ... 46 40.15 21.51 5915 39.90 +21.7 BlueHBcp BHBK .60a 3.0 25 22.05 16.40 68 19.95 -.7 BluebBio BLUE ... ... ...dd 222.03 74.45 1470 219.35 +23.2 BlueknEP BKEP .58 12.1 ... 7.35 4.65 62 4.77 -6.4 Bluekn pf BKEPP .72 9.8 ... 8.52 7.28 7 7.30 -6.0sBlueprtM n BPMC ... ... ...dd 96.55 32.43 385 97.54 +29.3sBofI Hld s BOFI ... ... 20 39.88 21.60 1115 40.60 +35.8 BofI pf BOFIL 1.56 5.9 ... 28.33 24.25 1 26.30 +1.8 Boingo WIFI ... ... ...dd 27.84 10.46 598 26.81 +19.2 Bojangles n BOJA ... ... 15 22.35 11.35 1007 12.88 +9.1 BonsoElec BNSO ... ... ... 4.10 1.96 3 3.97 +62.0sBookingHl BKNG ... ... 29 2087.34 1630.56 530 2085.51 +20.0 BorqsTch BRQS ... ... ... 10.50 4.00 2 9.65 +77.1 BosOma n BOMN ... ... ... 35.49 12.15 191 23.35 -27.9 BostPrv BPFH .48f 3.2 17 17.45 13.95 369 15.05 -2.6 BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2 BostPrv pf BPFHP 1.74 6.9 ... 26.72 25.07 25.31 -1.3 BttmlnT EPAY ... ... 43 39.50 21.52 482 39.15 +12.9 Boxlight n BOXL ... ... ... 9.17 4.00 2 4.80 -17.1 Brainstorm BCLI ... ... ...dd 5.18 2.88 95 3.39 -13.5 BravoBrio BBRG ... ... ...dd 5.30 1.65 42 3.45 +38.0 BridgeBcp BDGE .92 2.7 18 37.95 29.80 32 34.45 -1.6 Bridglne rs BLIN ... ... ... 5.10 1.81 15 1.93 -20.5sBridgfdFds BRID ... ... 21 19.95 10.76 5 21.24 +69.2 Brightcove BCOV ... ... ...dd 9.30 5.40 191 7.05 -.7 BrghtFn n BHF ... ... ... 70.00 50.76 552 52.86 -9.9 BroadcLtd AVGO 7.00f 2.8 ...cc 285.68 208.44 2998 250.96 -2.3 BroadVis BVSN ... ... ...dd 5.95 2.60 1 2.95 -18.1 BrdwyFn h BYFC ... ... 26 2.67 1.55 6 2.05 -13.1 BroadwdE BWEN ... ... 9 9.80 2.20 27 2.24 -17.6 BrkdPrp BPY 1.26 6.2 ... 24.96 19.92 206 20.46 -7.7 BrklneB BRKL .36 2.2 21 17.05 13.60 459 16.50 +5.1 BrooksAuto BRKS .40 1.4 30 34.77 20.48 987 28.03 +17.5 BrukerCp BRKR .16 .5 29 36.53 21.83 327 30.17 -12.1 BrynMawr BMTC .88 1.9 20 46.90 36.80 62 45.70 +3.4 Bsquare BSQR ... ... ...dd 5.84 3.35 21 3.70 -20.4 BldrFstSrc BLDR ... ... 25 23.28 13.33 1282 21.48 -1.4 Burcon g BUR ... ... ...dd 1.75 .40 20 .45 -13.5C -:C&F Fnc CFFI 1.36 2.7 13 65.05 43.13 7 50.35 -13.2 CA Inc CA 1.02 2.9 16 36.56 30.45 1619 35.72 +7.3 CAS Med CASM ... ... ...dd 1.55 .59 9 1.10 +42.9 CASI Phr h CASI ... ... ...dd 4.84 .91 152 3.47 +6.8 CB FnSvcs CBFV .88 3.0 15 31.90 25.10 4 29.15 -2.8 CBAK Eng CBAK ... ... ... 2.35 1.20 15 1.38 -6.8 CBOE Glb CBOE 1.08 .9 48 138.54 77.71 2079 118.17 -5.2 CBTX Inc n CBTX .20 .7 ... 30.87 27.00 88 28.15 -5.1 CCUR Hld CCUR .48 8.6 2 7.10 4.63 110 5.61 -2.6 CDK Globl CDK .60 .9 28 76.04 59.33 715 69.84 -2.0 CDW Corp CDW .84 1.1 26 76.73 55.80 887 74.11 +6.6 CEVA Inc CEVA ... ... 24 51.80 32.80 125 38.60 -16.4 CH Robins CHRW 1.84 2.0 27 100.18 63.41 938 89.99 +1.0 CHF Sol rs CHFS ... ... ...dd 84.00 2.87 1322 3.51 +1.4 CHS Inc pf CHSCP 2.00 6.6 ... 31.99 28.89 9 30.15 +.1 CHS pfB CHSCO 1.97 6.7 ... 29.86 27.78 15 29.40 +2.0 CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 23 27.77 +1.5 CHS pfB3 CHSCM 1.69 6.2 ... 28.99 25.56 26 27.14 +2.5 CHS pfB4 CHSCL 1.88 6.6 ... 29.90 27.15 20 28.42 +1.0 CIM CmTr CMCT .50a 3.4 40 20.45 13.49 15 14.80 -22.5 CIM CT pfL CMCTP ... ... ... 1.00 CM Finan CMFN 1.00 12.0 6 10.80 7.40 9 8.30 +1.8 CM SevSt n CMSS ... ... ... 9.78 9.59 1 9.75 +1.0 CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2 CM SvSt un CMSSU ... ... ... 10.10 9.93 2 10.04 +.8 CM SevSt rt CMSSR ... ... ... .40 .01 20 .28 -12.5sCME Grp CME 2.80a 1.7 37 170.13 114.82 1578 169.59 +16.1 CNBFnPA CCNE .66 2.3 17 29.76 20.91 23 28.48 +8.5 CPI Crd rs PMTS ... ... ... 23.75 2.45 52 2.84 -22.6 CPS Tech CPSH ... ... 29 2.20 1.02 72 1.43 -13.9 CRA Intl CRAI .68 1.3 33 53.00 31.77 28 51.13 +13.7 CRISPR n CRSP ... ... ... 51.60 13.50 608 48.93 +108.4 CSG Sys CSGS .84f 1.8 26 48.82 35.48 202 46.49 +6.1 CSI Comp CCLP .75 9.9 ...dd 10.16 4.12 95 7.60 +38.9 CSP Inc CSPI .44 3.7 29 18.89 8.50 6 12.05 -23.8 CSW Ind n CSWI ... ... 32 50.00 34.05 36 46.10 +.3 CSX CSX .88f 1.6 9 60.04 45.41 7703 56.14 +2.1 CTI BioP rs CTIC ... ... ...dd 4.65 2.45 223 4.06 +51.5 CTI Inds CTIB ... ... ... 6.31 3.25 5 4.55 +11.8 CUI Glbl CUI ... ... ...dd 6.70 2.44 37 2.85 +3.6 CVB Fncl CVBF .56 2.3 22 25.49 19.58 448 24.07 +2.2 CVD Eqp CVV ... ... 20 13.50 8.75 15 9.26 -20.3sCabotMicro CCMP 1.60f 1.5 47 105.77 68.00 158 106.61 +13.3 Cadence CDNS ... ... 52 46.00 30.35 2508 38.98 -6.8 Cadiz h CDZI ... ... ...dd 16.25 9.65 75 14.00 -1.8 CaesarStne CSTE .29e ... 28 44.00 19.55 199 20.70 -5.9 CaesarsEnt CZR ... ... ...dd 14.50 9.00 11093 12.35 -2.4 CafePress PRSS ... ... ...dd 3.50 1.31 19 1.36 -26.3 Cal-Maine CALM 2.49e 5.6 ...dd 50.40 33.40 207 44.35 -.2 Caladriu rs CLBS ... ... ...dd 7.79 2.63 1828 5.48 +56.1 CalaCvHi CHY 1.20 10.2 ...q 12.42 10.60 149 11.82 -.3 CalaCvOp CHI 1.14 10.2 ...q 11.75 10.01 184 11.16 -.3 CalaCv&Inc CCD 2.00 10.0 ...q 20.98 18.15 68 20.00 -.3 CalaGDyIn CHW .84 9.2 ...q 9.87 7.53 150 9.18 +1.1 CalaGTR CGO 1.20 7.9 ...q 16.34 11.33 31 15.18 +.8 CalaStrTR CSQ .99 8.2 ...q 12.91 10.83 268 12.04 -.3 CalAmp CAMP ... ... 50 25.45 15.64 219 24.53 +14.5 CalavoGr h CVGW .95f 1.1 40 90.85 48.75 195 84.75 +.4 Calithera CALA ... ... ...dd 20.05 6.57 479 8.05 -3.6 Callidus CALD ... ... ...dd 36.25 18.95 1302 35.95 +25.5 CalumetSp CLMT ... ... ...dd 9.95 3.40 484 7.10 -7.8 CalvUSInc n CRUSC ... ... ... 100.02 99.99 99.99 Calyxt n CLXT ... ... ... 31.89 9.26 50 18.84 -14.5 CambLrn ABCD 1.36 19.3 23 7.84 4.55 71 7.03 +23.8sCambrBc n CATC 1.92f 2.3 ... 87.65 70.00 6 84.81 +6.3 CamdnN s CAC .92 2.1 17 47.41 37.10 29 43.74 +3.8 Camtek h CAMT .14p ... 10 7.96 3.50 57 6.61 +15.6 CdnSolar CSIQ ... ... 17 19.09 10.86 392 16.41 -2.7 CancerGen CGIX ... ... ...dd 5.30 1.55 68 1.70 -8.1 CantbryPk CPHC .24 1.7 22 17.55 10.00 1 14.30 -12.0 CpStarFn n CSTR ... ... ...cc 22.22 16.00 15 19.02 -8.4 CapellaEd CPLA 1.72 2.0 24 99.25 65.15 80 85.00 +9.8 CapCtyBk CCBG .28 1.1 30 26.33 17.68 24 25.02 +9.1 CapProd CPLP .32 10.1 13 4.00 2.98 376 3.17 -5.7 CapSwst CSWC .99e 5.7 18 17.76 14.85 10 17.24 +4.2 CapitalaF CPTA 1.00 12.7 72 14.60 6.88 216 7.87 +8.1 Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 9 24.97 -.9 CapF cv22 CPTAG 1.44 5.9 ... 25.73 24.25 24.46 -1.6 CapFedFn CFFN .34a 2.7 21 15.11 12.36 447 12.83 -4.3 Capricor CAPR ... ... ...dd 4.25 .63 143 1.73 +9.5 CpstnTur rs CPST ... ... ...dd 1.35 .58 1799 .98 +27.4 CarGurus n CARG ... ... ... 36.81 25.85 156 36.06 +20.3 CaraThera CARA ... ... ...dd 28.50 11.11 465 14.18 +15.8 Carbonite CARB ... ... ...cc 30.65 18.20 222 28.60 +13.9 Crdiom grs CRME ... ... ...dd 4.84 1.29 112 1.46 -5.8 CardiovSys CSII ... ... ...dd 33.11 20.58 222 24.93 +5.2 Cardlytc n CDLX ... ... ... 20.99 11.10 206 16.85 +26.0 Cardtronic CATM ... ... 10 47.45 15.80 1680 26.77 +44.5 CareTrust CTRE .74 5.5 29 19.86 12.96 810 13.43 -19.9 CareDx h CDNA ... ... ...dd 7.98 .76 337 5.84 -20.4 CareerEd CECO .30f 2.2 ...dd 13.92 7.76 297 13.80 +14.2 CarlyleGp CG 1.41e 6.2 9 25.90 15.45 425 22.80 -.4 CarlGp pfA TCGP 1.47 6.0 ... 25.85 23.31 29 24.38 -3.9 CaroFin s CARO .20 .5 20 42.42 28.14 50 40.20 +8.2 CarolTrBk CART ... ... 34 10.00 6.90 14 9.09 -4.8 Carrizo CRZO ... ... 10 32.00 11.10 3771 14.57 -31.5 CarrolsRst TAST ... ... 19 14.83 9.90 213 12.70 +4.5 CarverBc lf CARV ... ... 29 7.95 2.01 5 2.90 -.3 CasaSys n CASA ... ... ... 25.20 13.25 767 24.33 +37.0 CascTher rs CASC ... ... ...dd 10.21 3.18 419 10.00 +170.3 CasellaW CWST ... ... ...dd 27.38 12.25 292 24.06 +4.5 Caseys CASY 1.04 .9 30 128.51 99.76 779 111.16 -.7 CassInfo CASS .96 1.5 32 65.00 53.23 42 62.16 +6.8 Catabasis n CATB ... ... ... 3.78 1.09 921 2.03 +36.2 CatalstB rs CBIO ... ... ...dd 37.00 3.11 389 29.43 +115.8 CatalystPh CPRX ... ... ...dd 4.51 1.10 468 3.29 -15.9sCatasys n CATS ... ... ... 5.57 3.30 103 5.54 +47.7 CathayGen CATY .96 2.2 20 45.59 34.00 505 43.26 +2.6 CathGn wt CATYW ... ... ... 24.59 15.85 22.21 -.4 CavcoInd CVCO ... ... 29 176.25 107.05 39 171.70 +12.5 Cavium CAVM ... ... ...dd 90.83 56.96 749 89.53 +6.8 CecoEnv CECE .30 7.2 ... 12.25 4.00 81 4.14 -19.3 Celcuity n CELC ... ... ... 22.73 11.10 4 16.93 -10.7 Celgene CELG ... ... 26 147.17 86.55 5361 89.17 -14.6 Celgene rt CELGZ ... ... ... 1.61 .49 2 .58 -40.2 CelldexTh CLDX ... ... ...dd 3.94 2.20 1203 2.41 -15.1 CellectBio n APOP ... ... ... 13.50 5.82 20 7.45 +6.4 CellectB wt APOPW ... ... ... 4.80 .85 2.41 +14.0 Cellct wt rs CLRBW ... ... ... .44 .10 .10 Celct wtA CLRBZ ... ... ... 1.00 .39 .49 -1.6 Cellectar rs CLRB ... ... ... 3.07 1.06 238 1.22 -11.3 Cellectis n CLLS ... ... ...dd 35.07 21.19 136 32.71 +12.2 CallularBio CBMG ... ... ...dd 22.75 5.05 51 16.90 +50.2 Celsion rs CLSN ... ... ... 6.06 1.24 457 2.52 -6.0 CelsiusH n CELH ... ... ... 7.00 3.42 45 5.28 +.6 Celyad n CYAD ... ... ... 64.75 20.51 2 38.29 -11.2 Cemtrx wt CETXW ... ... ... 1.00 .20 .27 +3.8 Cemtrex rs CETX .02p ... 8 4.55 2.37 32 2.49 -2.3 Cemtrx pf CETXP .19r ... ... 8.00 4.70 5 5.50 +3.6 CntRsDvA CDEV ... ... ... 22.14 14.10 6722 19.40 -2.0sCntrStBk CSFL .40f 1.4 ... 28.14 21.77 1044 28.29 +9.9 CEurMed CETV ... ... ...dd 5.20 2.85 138 4.40 -5.4 CentrlFedl CFBK ... ... 36 2.75 1.79 88 2.49 -9.5 CentGard lf CENT ... ... 24 42.29 29.08 155 40.74 +4.7 CenGrdA lf CENTA ... ... ... 41.34 28.12 269 38.18 +1.2 CntlVyCm CVCY .28f 1.4 16 23.94 17.62 16 19.67 -2.5 CentAl CENX ... ... 34 24.77 11.26 2241 20.45 +4.1 CntyBcMA CNBKA .48 .6 16 89.40 53.35 9 76.40 -2.4 CentCas CNTY ... ... 15 9.85 6.28 125 8.53 -6.6 CeragonN CRNT ... ... ... 3.68 1.64 453 2.85 +43.9 Cerecor n CERC ... ... ...dd 5.74 .34 197 5.15 +60.9 Cerecor wtA CERCW ... ... ... .60 .01 .26 -14.7 Cerner CERN ... ... 32 73.86 54.01 2632 64.98 -3.6 CerusCp CERS ... ... ...dd 5.43 1.93 1461 4.67 +38.2 CescaTh rs KOOL ... ... ... 6.44 2.55 8 2.90 -3.3 Chaisma n CHMA ... ... ...dd 2.95 1.25 22 1.60 -5.9 ChampO hrs CSBR ... ... ...dd 4.75 2.19 6 3.55 -8.5 Changyou CYOU ... ... 9 44.55 25.83 142 28.57 -21.6 Chantic rs BURG ... ... ... 6.89 1.81 54 3.59 +36.5 CharlsCol h CTHR ... ... ...dd 1.60 .80 162 1.44 +6.7 ChartInds GTLS ... ... 37 59.74 32.04 344 56.73 +21.1 ChartCm n CHTR ... ... ...cc 408.83 308.30 1188 337.96 +.6 CharterFn CHFN .32 1.6 24 21.11 15.81 22 20.08 +14.5 ChkPoint CHKP ... ... 22 119.20 95.03 857 103.95 +.3 CheckCap n CHEK ... ... ... 2.38 .60 216 .70 -19.5 CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6 ChckPnt n CKPT ... ... ... 10.50 3.20 231 5.60 +44.3 Cheesecake CAKE 1.16 2.4 15 67.14 38.34 1092 48.55 +.8 ChefsWhs CHEF ... ... 56 25.93 11.85 85 23.60 +15.1 Chembio CEMI ... ... ...dd 9.20 5.05 30 7.70 -6.1 ChemFinl CHFC 1.12 1.9 22 59.83 43.61 328 57.99 +8.5sChemoCntx CCXI ... ... ...dd 11.39 5.42 779 11.02 +85.2 ChemungF CHMG 1.04 2.4 21 56.83 36.00 8 43.12 -10.4 Cherokee h CHKE .20 12.9 ...dd 10.70 1.20 27 1.55 -18.4 ChkSoup n CSSE ... ... ... 13.26 6.79 10 7.94 -11.8 ChildPlace PLCE 1.60 1.1 20 161.65 94.95 704 144.20 -.8 Chimerix CMRX ... ... ...dd 6.64 4.17 233 5.28 +14.0 ChAdvCns CADC ... ... ...dd 9.75 1.55 5 3.20 -25.6 ChinAutLog CALI ... ... ... 4.69 1.30 2 3.34 +4.4 ChinaAuto CAAS ... ... 7 5.90 4.30 13 4.71 -1.9 ChinaBio CBPO ... ... 17 120.46 71.85 394 76.48 -2.9 ChinCer rs CCCL ... ... ... 4.28 1.25 36 1.68 -29.7 ChiCmCr h CCCR ... ... ... 4.00 .89 174 1.34 -2.9 ChiCustR n CCRC ... ... ... 23.40 10.75 150 13.85 -18.8 ChiFnOnl JRJC ... ... ...dd 4.14 1.32 85 2.54 -5.2 ChinaHGS HGSH ... ... 2 4.48 1.18 15 1.35 +9.9 ChinInfoT h CNIT ... ... ...dd 5.20 .57 186 2.16 +45.9 ChnaIntNt n CIFS ... ... ... 66.10 10.81 59 35.59 -15.2 ChinaJJ h CJJD ... ... ...dd 1.90 1.17 3 1.36 +9.7 ChinLend h CLDC .32e 17.2 ... 6.90 1.66 2 1.86 -40.2 ChinaLodg HTHT .64e .4 ...cc 166.19 55.02 205 152.15 +5.3 ChinaNRes CHNR ... ... ... 4.23 1.88 8 2.11 -21.0 ChiRecy rs CREG ... ... ... 9.39 .95 18 1.99 -28.9 ChnaTcF rs CNTF ... ... ... 3.60 1.45 1 2.35 -9.2 ChXDPlas CXDC ... ... 3 5.10 4.20 1 4.30 -6.5 ChiCache lf CCIH ... ... ...dd 4.75 .72 65 1.30 -23.1 ChinaNt rs CNET ... ... ...dd 11.90 .90 122 2.59 +137.6 ChipMOS IMOS 1.97e 11.4 21 21.99 15.43 41 17.35 -1.7 ChromaDx n CDXC ... ... ... 7.24 2.26 548 5.13 -12.8sChrchllD CHDN 1.52f .6 34 265.45 145.55 97 268.20 +15.3 ChuysHldg CHUY ... ... 28 32.10 18.00 163 27.95 -.4 CideraTh n CDTX ... ... ...dd 8.80 5.60 233 7.10 +4.4 Cimpress CMPR ... ... ...dd 169.63 78.80 207 160.45 +33.8 CinnFin CINF 2.12f 2.8 22 81.98 68.49 415 76.04 +1.4 Cinedigm rs CIDM ... ... ... 3.00 1.11 7 1.31 -12.7 Cintas CTAS 1.62f .9 34 172.91 117.21 470 172.00 +10.4 Cirrus CRUS ... ... 15 71.97 39.51 1092 44.17 -14.8 Cisco CSCO 1.32f 3.0 23 45.89 30.36 21189 44.29 +15.6 CitiTrends CTRN .32 1.4 22 28.12 15.54 66 22.34 -15.6 CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0 CitiusPh n CTXR ... ... ... 5.49 2.56 29 3.28 -13.7 Citiz&Nthn CZNC 1.08f 4.6 18 26.75 22.00 17 23.24 -3.2 CtzCmtyBc CZWI .20f 1.4 18 14.43 12.60 17 13.95 +3.3 CitizFst CZFC .24e 1.0 16 26.38 18.00 1 23.75 -1.0 CitizHold CIZN .96 4.2 17 26.00 21.18 1 22.65 -1.9 CitrixSy s CTXS ... ... 26 95.00 73.34 1483 93.64 +6.4 CtyHld CHCO 1.84f 2.6 18 74.90 58.80 60 70.70 +4.8 CivistaBcsh CIVB .28 1.2 19 23.76 18.82 24 23.42 +6.5 Civista pf CIVBP 1.63 2.2 ... 74.97 60.51 73.50 -.6 Clarus CLAR ... ... ... 8.00 5.00 133 6.85 -12.7 CleanDsl rs CDTI ... ... ...dd 3.72 1.09 404 1.18 -24.8 CleanEngy CLNE ... ... 8 3.05 1.31 873 1.43 -29.6 ClearOne CLRO .28 3.5 ...dd 11.85 6.70 4 7.95 -11.2 ClrAllCGr n CACG ... ... ... 30.58 24.37 10 29.08 +4.4 ClrDvStr n YLDE ... ... ... 29.07 25.18 0 27.38 -1.0 Cleareld CLFD ... ... 26 17.65 11.00 42 13.20 +7.8sClearsBio n CLSD ... ... ...dd 13.25 5.30 8181 12.95 +85.0 ClearSign CLIR ... ... ...dd 4.70 1.75 222 2.33 -35.4 ClearS wt CLIRW ... ... ... 1.84 .48 .75 -25.0 ClemPhr n CMTA ... ... ... 20.15 11.72 20 18.15 -4.4 CleBio hrs CBLI ... ... ...dd 5.55 1.35 13 3.46 -13.7 CliftonBcp CSBK .24a 1.5 ... 17.94 15.20 33 15.90 -7.0 ClovisOnc CLVS ... ... ...dd 99.45 45.42 940 58.72 -13.6 CoDiagn n CODX ... ... ... 6.85 1.45 23 2.68 +1.5 CoBizFncl COBZ .22 1.1 25 22.01 15.39 58 19.84 -.8sCoStar CSGP ... ... 99 358.84 197.55 116 357.10 +20.3 CoastwayB CWAY ... ... 59 22.20 17.00 1 21.75 +2.6 CocaBtl COKE 1.00 .5 32 249.54 170.93 59 188.78 -12.3 CodaOct n CODA ... ... ... 6.56 3.80 28 4.23 -11.4sCodexis CDXS ... ... ...dd 10.90 3.85 466 11.05 +32.3 CdrsVlly CVLY .62b 2.2 16 33.46 22.82 6 27.84 +1.1 CoffeeH JVA ... ... ...dd 4.99 3.65 14 4.36 +2.4 CogentC CCOI 2.00f 4.6 ...cc 54.85 35.75 541 43.15 -4.7 Cogentix h CGNT ... ... ... 3.34 1.55 92 3.22 +2.2 Cogint COGT ... ... ... 6.95 2.50 602 2.78 -36.9 Cognex s CGNX .18 .3 39 72.99 38.67 1886 53.10 -13.2 CognizTch CTSH .80f 1.0 26 83.79 57.00 2907 83.07 +17.0 CohBar n CWBR ... ... ... 6.97 4.80 66 5.84 +17.5 Coherent COHR ... ... 29 329.00 179.60 416 206.41 -26.9 CoherusBio CHRS ... ... ...dd 25.35 8.05 939 9.60 +9.1 Cohu COHU .24 1.1 51 26.17 15.55 202 20.97 -4.5 CollPlant n CLGN ... ... ... 8.99 6.61 7.00 -21.8 CllctUnv CLCT .70m 4.5 14 30.82 14.23 216 15.44 -46.1 Collegium n COLL ... ... ...dd 26.77 7.37 285 24.77 +34.2 Colliers CIGI .10 .2 22 69.20 46.35 20 63.65 +5.5sColonyBk CBAN .20f 1.4 15 14.85 11.10 4 14.80 +1.4 ColBnkg COLB .88 2.0 23 48.06 35.67 233 43.81 +.9 ColuSprtw COLM .88f 1.1 28 79.21 51.56 184 78.26 +8.9 Colmbus CMCO .16 .4 99 44.55 23.13 188 36.64 -8.4 Comcast s CMCSA .76f 2.1 18 44.00 34.78 19755 36.87 -7.6 CommScpe COMM ... ... 41 42.75 30.95 1950 40.22 +6.3sCmcBMO CBSH .94f 1.6 21 59.95 49.43 375 60.27 +7.9 CmcBc pfB CBSHP 1.50 5.9 ... 27.65 25.00 7 25.55 -3.0 ComHub A CHUBA ... ... 80 24.53 14.94 5415 22.50 +2.3sComHub C CHUBK ... ... 80 22.50 14.85 4098 22.42 +8.9 CmclVehcl CVGI ... ... 56 13.90 5.35 364 10.67 -.2 CommSys JCS .16 4.7 ...dd 4.99 3.18 8 3.38 -5.1 CmtyBkTr ESXB ... ... 22 9.35 6.95 11 8.50 +4.3 CmtyFinCp TCFC .40 1.1 18 40.69 32.06 5 37.34 -2.5 CommuFt n CFBI ... ... ... 15.00 10.95 0 11.27 -2.8 CmtyHlt rt CYHHZ ... ... ... .05 .01 465 .01 -14.3 CmtyTrBc CTBI 1.32 2.9 16 51.90 40.33 66 45.00 -4.5 CmtyWest CWBC .16 1.4 16 12.97 9.55 1 11.15 +4.7 CommVlt CVLT ... ... ... 64.60 48.08 564 52.55 +.1 Compugn CGEN ... ... ...dd 5.40 2.25 467 3.95 +58.0 CmptrPr CPSI .40 1.3 49 36.15 25.95 42 30.20 +.5 CmpTask CTG .24 3.0 ... 8.36 4.90 100 8.07 +58.2 CmstkH rs CHCI ... ... ... 3.90 1.20 10 1.76 +3.5sComtech CMTL .40 1.7 36 24.13 10.95 169 23.97 +8.4 ConatusPh CNAT ... ... ...dd 9.40 3.88 1677 6.97 +50.9 ConcertPh CNCE ... ... ...dd 30.71 11.88 383 21.86 -15.5 ConcrdInt g CXRX .30 44.7 1 2.28 .45 77 .67 +2.1 Conformis n CFMS ... ... ...dd 5.98 1.15 266 1.40 -41.2 ConiferH n CNFR ... ... ...dd 8.20 5.00 1 6.50 +12.1 Conmed CNMD .80 1.3 23 64.99 39.74 129 61.38 +20.4 Conns CONN ... ... ...dd 37.80 7.75 238 33.65 -5.3sConnectOne CNOB .30 1.0 22 30.15 21.04 78 30.25 +17.5tConnWtrSv CTWS 1.19 2.4 24 65.04 49.42 35 49.11 -14.5 ConsolCom CNSL 1.55 12.6 ... 24.80 10.83 1115 12.28 +.7 ConsolWtr CWCO .34f 2.7 35 13.95 10.10 18 12.80 +2.3 ConstAlph n CNAC ... ... ... 9.90 9.55 8 9.83 +.8 ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6 ConstAlp un CNACU ... ... ... 10.50 8.22 4 10.30 +1.2 ConstAl rt CNACR ... ... ... .48 .25 105 .33 +6.1 ConsuPtf CPSS ... ... 5 5.69 3.66 33 3.83 -7.7 ContraFect CFRX ... ... ... 2.50 .80 109 1.75 +73.3 ContraVir CTRV ... ... ...dd 1.96 .23 482 .25 -31.9 Control4 CTRL ... ... 41 35.99 14.39 399 24.49 -17.7 ConvrgOn n CVON ... ... ... 10.83 8.01 67 8.89 -10.9 ConvrOn wt CVONW ... ... ... .75 .21 .68 Copart s CPRT ... ... 34 50.71 28.89 3321 49.04 +13.5 CorbusPhm CRBP ... ... ...dd 10.50 5.30 1010 6.75 -4.9 Corcept CORT ... ... 17 25.96 8.90 1485 15.44 -14.5 CoreMrk s CORE .40 1.8 25 38.37 19.53 295 22.72 -28.1 Corium CORI ... ... ...dd 13.93 3.50 271 12.09 +25.8sCorOnDem CSOD ... ... ...dd 43.55 33.24 764 43.35 +22.7 Corvel CRVL ... ... 27 61.20 39.60 22 49.50 -6.4 CorvusPh n CRVS ... ... ...dd 22.14 7.42 84 9.04 -12.7 Costco COST 2.00 1.0 30 199.88 150.00 2229 191.46 +2.9 CountrP rs CPAH ... ... ...dd 7.30 1.75 20 3.59 +11.8 CountyBcp ICBK .28f .9 18 35.89 22.73 6 29.90 +.5sCoupaSft n COUP ... ... ... 47.40 22.50 839 46.73 +49.7 Covenant CVTI ... ... 39 30.61 15.86 102 26.06 -9.3 CowenInc s COWN ... ... 39 18.25 11.63 196 14.60 +7.0 Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 24 25.21 -1.9 CrackerB CBRL 4.80 3.0 19 179.12 141.75 211 159.87 +.6 CraftBrew BREW ... ... ...cc 20.10 12.00 38 18.65 -2.9 Cray Inc CRAY ... ... 60 26.65 16.50 381 22.25 -8.1 CreditAcc CACC ... ... 17 377.82 182.50 101 335.04 +3.6 CSVixMd rs TVIZ ... ... ...q 25.71 7.93 10 11.89 +32.6 CSVixSh rs TVIX ... ... ...q 47.19 4.66 28001 8.36 +50.9 CSVixST rs VIIX ... ... ...q 31.07 10.84 187 18.45 +56.6 CSSilvCC SLVO .56e 7.2 ...q 9.31 7.28 29 7.80 -1.3 CSGoldCvC GLDI .60e 6.5 ...q 9.69 8.55 42 9.18 +1.7 CSVS3xInSlv DSLV ... ... ...q 34.67 19.64 269 24.06 +1.9 CSVS3xInG DGLD ... ... ...q 57.13 38.12 115 40.63 -6.9 CS VS3xGld UGLD ... ... ...q 12.72 9.19 720 11.71 +5.1 CSVSVixMT VIIZ ... ... ...q 10.01 5.70 0 7.23 +19.3 CSVIVxMT ZIV ... ... ...q 94.42 55.54 54 67.61 -23.7 CrS Crd n USOI 2.09e ... ... 28.62 21.21 1 27.19 +2.0 CS VSSilv USLV ... ... ...q 17.24 9.03 3613 10.78 -7.1sCree Inc CREE ... ... ...dd 40.24 20.50 6368 41.76 +12.4 Cresud CRESY .45e 2.1 ... 23.69 17.31 98 21.37 -3.3 Criteo SA CRTO ... ... 26 56.00 21.00 501 30.15 +15.8 Crocs CROX ... ... ...dd 14.95 5.93 1194 13.95 +10.4sCronosGp n CRON ... ... ... 10.25 7.17 5313 9.91 +30.1 CrssCtryHl CCRN ... ... 27 15.39 9.07 346 11.66 -8.6 CrownCfts CRWS .32 5.0 13 8.70 5.40 7 6.40 -.8 CryoPrt wt CYRXW ... ... ... 6.77 .60 5.17 -5.2 CryoPort rs CYRX ... ... ...dd 10.40 1.96 270 9.84 +14.6 Ctrip.com s CTRP ... ... 63 60.65 42.65 3213 47.54 +7.8 CueBioph n CUE ... ... ... 16.56 11.10 91 16.40 +41.0 CumbldPh CPIX ... ... ...dd 7.96 5.39 29 6.97 -5.3 Curis CRIS ... ... ...dd 3.22 .47 3801 .60 -15.0 Cutera CUTR ... ... 61 52.90 18.50 159 47.85 +5.5 Cyanotch h CYAN ... ... ...dd 5.78 3.25 22 5.15 +31.7 CybrOpt CYBE ... ... ...cc 27.10 11.35 71 18.10 +20.7 CyberArk CYBR ... ... 65 55.63 39.34 338 49.27 +19.0 Cyclacel pf CYCCP .60 10.3 ... 8.75 5.11 5.80 -21.6 Cyclacel rs CYCC .15p ... ...dd 10.90 1.47 151 1.55 -10.9 CymaBay CBAY ... ... ...dd 15.59 3.16 771 14.36 +56.1sCypSemi CY .44 2.4 30 17.97 12.50 9380 18.07 +18.6 Cyren Ltd CYRN ... ... ...dd 2.55 1.35 10 2.20 -12.0 CyrusOne CONE 1.84f 3.7 ...dd 65.73 43.49 934 49.25 -17.3 CytRx rs CYTR ... ... ... 5.99 1.50 125 1.64 -3.0 Cytokinetic CYTK ... ... ...dd 17.20 7.00 409 8.40 +3.1 CytomX n CTMX ... ... ...dd 34.24 12.50 282 32.36 +53.3 Cytori wt CYTXW ... ... ... .73 .01 .04 +218.2 CytoriTh rs CYTX ... ... ...dd 2.08 .22 653 .32 +6.0 Cytosorbnt CTSO ... ... ... 8.10 3.30 113 7.95 +22.3D -:DBV Tech DBVT ... ... ... 50.57 20.08 211 22.36 -9.1 DFB Hlt un DFBHU ... ... ... 10.20 10.00 100 10.08 +.8 DHX Mda n DHXM .08 ... 35 6.05 2.85 8 3.15 -11.3 DLH Hldgs DLHC ... ... 63 6.83 4.10 12 5.71 -7.3 DMC Globl BOOM .08 .4 ...dd 26.15 11.60 30 22.65 -9.6 DNB Fncl DNBF .28 .8 15 35.85 30.00 53 34.95 +3.7 DSP Gp DSPG ... ... ...dd 14.20 9.85 49 12.10 -3.2 DXP Ent DXPE ... ... 32 42.00 24.86 57 30.91 +4.5 DailyJourn DJCO ... ... ...cc 250.95 195.00 1 228.60 -.7 Daktronics DAKT .28 3.0 40 10.86 8.58 240 9.20 +.8 DareBio rs DARE ... ... ... 35.80 1.20 1051 1.43 -33.9 DarioHlth DRIO ... ... ... 4.70 1.32 5 1.38 -13.9 DarioHl wt DRIOW ... ... ... 1.00 .12 .30 +33.2 DasanZ rs DZSI ... ... ...dd 11.75 5.25 30 9.91 +7.0 Daseke n DSKE ... ... ... 14.52 8.76 477 10.08 -29.5 Daseke wt DSKEW ... ... ... 2.08 .88 1.90 -6.9 Data IO DAIO ... ... 20 16.49 4.01 133 8.68 -27.9 Datawatch DWCH ... ... ...dd 12.65 6.90 55 9.75 +2.6 DaveBuster PLAY ... ... 18 73.48 43.62 744 45.83 -16.9 DavidsT g n DTEA ... ... ...dd 7.95 3.25 19 3.73 -4.5 DavSelFn n DFNL ... ... ... 25.62 20.18 8 24.80 +3.5 DavSelEq n DUSA ... ... ... 25.32 19.79 8 23.80 +1.7 DavSelW n DWLD ... ... ... 28.88 20.52 21 26.97 +2.8 DawsonGeo DWSN ... ... ...dd 7.26 3.70 92 6.27 +26.2 Deciphera n DCPH ... ... ... 29.98 15.15 168 24.27 +7.1 DelFriscos DFRG ... ... 40 18.85 11.70 128 17.85 +17.0 DelTaco TACO ... ... 23 15.99 11.58 186 12.67 +4.5 DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1 DelmarPh n DMPI ... ... ... 5.20 .78 283 1.17 +7.3 DeltaTch h DELT ... ... ... 4.70 .91 211 1.16 +9.4 DenaliTh n DNLI ... ... ... 25.79 14.72 259 21.96 +40.4 Dennys DENN ... ... 28 15.77 10.87 275 15.65 +18.2 Dentsply XRAY .35 .6 ...dd 68.98 52.54 1522 56.37 -14.4 Depomed DEPO ... ... ...dd 16.29 4.31 1021 6.71 -16.6 Dermira DERM ... ... ...dd 38.39 8.55 7528 9.50 -65.8 DescSys DSGX ... ... 80 31.23 21.33 141 27.30 -3.9 DestMatrn DEST .80 34.8 ...dd 5.04 1.02 40 2.30 -22.6 Dest XL DXLG ... ... ...dd 3.00 1.46 61 2.50 +13.6 Deswell DSWL .28 8.9 ...dd 3.64 1.80 47 3.15 +15.8 Determine DTRM ... ... ...dd 3.93 1.23 24 1.56 -13.3 DexCom DXCM ... ... ...dd 86.32 42.62 1699 59.84 +4.3 DiamHill DHIL 7.00e ... 15 219.90 182.50 8 208.92 +1.1 DiambkEn FANG ... ... 26 134.52 82.77 1062 127.09 +.7 DianaCnt rs DCIX ... ... ...dd 18089.82 1.56 474 1.73 -57.4 DicernaPh DRNA ... ... ...dd 13.92 2.52 352 13.39 +48.3 DifferBr rs DFBG ... ... ...dd 2.45 .70 8 1.06 +11.6 DiffusP hn DFFN ... ... ... 5.06 .59 421 .62 -47.5 DigiIntl DGII ... ... 31 12.95 8.50 63 10.65 +11.5 Digimarc DMRC ... ... ...dd 41.75 24.20 63 28.20 -22.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, March 7, 2018

PAGE 83

Digirad DRAD .22 11.0 ...dd 5.68 1.90 51 2.00 -22.3 DigitalAlly DGLY ... ... ...dd 4.95 1.70 11 2.50 -5.7 DigitlTurb APPS ... ... ...dd 2.56 .77 602 2.29 +27.9 DimeCBc DCOM .56 3.0 20 22.65 17.80 155 18.80 -10.3 Diodes DIOD ... ... 51 35.36 22.06 170 30.59 +6.7 DiscCmA DISCA ... ... 12 30.25 15.99 5445 24.42 +9.1 DiscCmB DISCB ... ... 13 36.10 19.25 1 26.00 +4.8 DiscCmC DISCK ... ... 12 29.18 14.99 16377 22.86 +8.0 DishNetw h DISH ... ... 19 66.50 40.22 1617 41.22 -13.7 Diversicre DVCR .22 2.6 22 12.25 7.49 2 8.47 -15.4 DivrsRest SAUC ... ... ... 4.12 1.30 14 1.49 -6.9 DixieGrp DXYN ... ... ...dd 5.21 2.70 26 2.90 -24.7 DgssInt A n DOGZ ... ... ... 6.40 3.70 1 4.12 -30.1 DollarTree DLTR ... ... 24 116.65 65.63 4477 104.36 -2.7 DolphnEnt n DLPN ... ... ... 3.95 2.47 6 3.39 -5.8 DolphEnt wt DLPNW ... ... ... .80 .36 .41 -25.5 DonegalA DGICA .56 3.6 27 18.25 14.51 19 15.51 -10.3 DonegalB DGICB .49 3.5 27 17.00 13.35 14.01 -8.0 DorchMin DMLP 1.30e 8.4 16 19.10 13.90 50 15.45 +1.6 Dorman DORM ... ... 23 88.50 60.93 172 72.09 +17.9 DovaPh n DOVA ... ... ... 37.00 16.98 51 29.31 +1.8 DragVic n LYL ... ... ... 14.99 3.09 19 3.95 -9.4 DrprOkw n DOTA ... ... ... 9.87 9.71 6 9.80 +.2 DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3 DrprOk rt DOTAR ... ... ... .65 .30 0 .57 +13.0 DrpOkwd un DOTAU ... ... ... 10.80 10.07 10.74 +1.9 DropCar rs DCAR ... ... ... 13.52 1.85 88 2.22 -45.6 DryShips s DRYS .15e ... 1 2077.60 .98 1455 3.79 +7.4 DuluthH n DLTH ... ... 32 23.42 15.13 409 18.70 +4.8 Dunkin DNKN 1.39f 2.3 25 68.45 50.89 857 59.48 -7.7 DurectCp DRRX ... ... ...dd 2.17 .75 2223 1.63 +76.8 Dynasil DYSL ... ... 8 2.06 1.09 9 1.24 +5.1 Dynatronic DYNT ... ... ...dd 3.75 2.10 14 2.75 -4.6 DynavaxT DVAX ... ... ...dd 24.45 5.00 843 17.30 -7.5E -:E-Trade ETFC ... ... 25 56.00 32.25 3378 54.40 +9.7 eBay s EBAY ... ... 21 46.99 31.89 5313 43.14 +14.3 eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 20 26.43 -1.9 EDAP TMS EDAP ... ... ...dd 3.85 2.18 37 2.27 -20.9 eHealth EHTH ... ... ...dd 28.59 10.41 325 15.63 -10.0 EMC Inc s EMCI .88f 3.3 15 32.19 25.70 27 26.90 -6.2 ENDRA n NDRA ... ... ... 5.88 2.15 12 3.04 -37.4 ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0 ENGlobal ENG ... ... 3 2.38 .73 17 .78 -10.3 ESSA Bcp ESSA .36 2.5 21 16.80 14.01 14 14.32 -8.6sEtfLonCanc CNCR ... ... ... 30.67 21.09 57 30.60 +28.7 EtfAlpSmC SMCP ... ... ...q 27.10 23.22 1 25.33 -3.0 EtfValidea VALX ... ... ...q 30.40 26.00 0 29.53 +1.8 IsectPsGr ef PMPT ... ... ... 28.26 24.01 2 26.48 -2.8 EV Engy EVEP ... ... ...dd 1.76 .37 198 .61 +19.6 EXFO g EXFO ... ... ...cc 6.15 3.73 13 4.35 EagleBncp EGBN ... ... 19 69.80 46.20 144 63.75 +10.1 EagBcMT EBMT .36 1.8 15 21.95 17.35 8 19.70 -6.0 EagleBkS rs EGLE ... ... ...dd 5.92 4.18 754 5.14 +14.7 EaglFnB n EFBI .22p ... ... 19.57 14.50 1 15.75 -2.6 EaglePhm EGRX ... ... 17 97.15 45.05 207 55.90 +4.6 EstWstBcp EWBC .80 1.2 22 69.25 48.07 904 69.07 +13.5 EastrAcq n EACQ ... ... ... 10.30 9.25 15 10.20 +1.0 EastrAc wt EACQW ... ... ... .97 .22 .73 +22.7 Easterly un EACQU ... ... ... 12.64 9.97 10.10 -5.9 EasternCo EML .44 1.7 36 31.50 18.96 6 26.55 +1.5 EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9 EastsDist n EAST ... ... ... 7.57 3.35 56 6.89 +71.0 EatV StkNx EVSTC ... ... ... 100.03 99.92 99.98 EV GlInBu EVGBC .30e ... ... 100.03 99.90 99.98 EV 5-15Mu EVLMC .14e ... ... 100.06 99.90 99.94 EV DivCrd n OKDCC ... ... ... 100.13 99.99 99.99 -.1 Ebix Inc s EBIX .30 .4 25 87.50 52.40 289 78.60 -.8 Echelon rs ELON ... ... ...dd 7.20 4.26 13 4.70 -15.1 EchoGLog ECHO ... ... ...cc 32.95 13.00 404 25.90 -7.5 EchoStar SATS ... ... 14 62.50 51.54 153 58.03 -3.1 Eco-StimE ESES ... ... ...dd 1.97 .87 32 1.29 +2.4 EcologyEn EEI .40 3.4 ...dd 13.06 9.75 2 11.60 +10.5sEdgeTher n EDGE ... ... ...dd 16.20 7.30 329 16.47 +75.8 Edgewater EDGW ... ... ...dd 7.98 5.58 5 6.47 +3.7 EditasM n EDIT ... ... ...dd 41.60 13.12 1525 38.44 +25.1 EducDevel EDUC .36 1.9 32 22.95 6.25 9 19.15 +1.1 eGain EGAN ... ... ...dd 8.00 1.30 131 7.85 +49.5 EgaletCp EGLT ... ... ...dd 5.60 .67 580 .76 -24.2 EigerBio rs EIGR ... ... ...dd 16.20 6.10 36 9.35 -33.0 8Point3E n CAFD 1.12f 9.2 13 15.92 11.51 146 12.14 -20.2 EksoBio n EKSO ... ... ...dd 4.77 .99 195 1.54 -27.7 ElPolLoc h LOCO ... ... 43 14.85 9.05 390 9.50 -4.0 ElbitIm rs EMITF ... ... ... 3.65 2.12 23 2.76 -2.8 ElbitSys ESLT 1.76 1.3 23 153.13 110.12 25 137.56 +3.2 EldorRsts ERI ... ... 45 35.30 17.30 1491 34.35 +3.6 ElectSci ESIO ... ... 31 27.72 6.17 857 18.67 -12.9 ElectroSen ELSE ... ... 12 5.24 2.96 0 3.94 -2.7 ElectArts EA ... ... 28 131.01 86.74 2163 124.55 +18.6 EFII lf EFII ... ... ... 51.15 25.28 337 28.31 -4.1 ElectrAc n ELEC ... ... ... 10.38 9.92 10.38 +.6 ElectAc wt ELECW ... ... ... .67 .14 .39 -3.7 ElctmAc un ELECU ... ... ... 10.80 8.36 10.70 +.9 ElevenBio EBIO ... ... ...dd 2.54 .62 2297 1.10 +35.6 ElkCmRt ef DWAC ... ... ... 26.45 23.37 5 25.15 -1.6 ElmiraSB ESBK .92 4.4 17 21.75 18.90 20 20.75 +1.5 EltekLtd rs ELTK ... ... ... 8.95 2.65 24 4.12 +1.0 EmclaireF EMCF 1.12f 3.5 16 33.98 26.50 1 32.25 +6.3 Emcore EMKR 1.50e ... 23 12.20 4.90 215 5.35 -17.1sEmmisC rs EMMS ... ... 1 4.30 2.14 13 4.23 +20.2 EmpirRst rs NYNY ... ... ...dd 30.98 20.45 9 23.00 -14.8 EnantaPh ENTA ... ... 92 95.91 27.24 173 81.10 +38.2 EncoreCap ECPG ... ... 13 52.00 28.95 448 45.30 +7.6 EncorW WIRE .08 .1 17 55.00 37.30 53 53.85 +10.7 Endo Intl ENDP ... ... ...dd 14.15 5.77 3971 7.26 -6.3sEndocyte ECYT ... ... ...dd 6.79 1.17 5328 7.04 +64.5 Endologix ELGX ... ... ...dd 7.66 3.75 395 4.13 -22.8 EndurIntl EIGI ... ... ...dd 9.50 6.20 240 7.75 -7.7 Energous WATT ... ... ...dd 33.50 6.91 793 21.86 +12.4 EngyFocus EFOI ... ... ...dd 3.76 1.51 6 2.57 +4.9 EnrgyRec ERII ... ... 99 11.30 6.13 335 6.93 -20.8 EnrgyXXi n EXXI ... ... ... 31.00 4.74 217 5.69 -.9sEnphase ENPH ... ... ...dd 3.88 .65 2413 3.85 +59.8 EnsignGp s ENSG .18f .7 32 28.17 16.50 214 27.11 +22.1 EnstarGp ESGR ... ... 13 237.30 180.50 58 212.20 +5.7 EntegraFn ENFC ... ... 32 30.70 22.00 6 28.90 -1.2 Entegris ENTG .28 .8 36 35.35 20.85 847 35.15 +15.4 EntBcpMA EBTC .58f 1.8 18 38.25 29.02 25 33.02 -3.0 EntFinSv EFSC .44 .9 20 49.68 36.65 90 48.90 +8.3 Epizyme EPZM ... ... ...dd 20.45 9.30 413 17.35 +38.2 ePlus s PLUS ... ... 21 97.75 63.50 130 79.80 +6.1 Equinix EQIX 8.00 2.0 ...cc 495.35 361.90 433 391.62 -13.6 EquitFin n EQFN .20p ... ... 10.95 9.90 4 10.60 -2.8 EqtyBcsh n EQBK ... ... 28 38.92 29.13 19 38.61 +9.0 Ericsson ERIC .13e 1.9 ... 7.47 5.52 4205 6.79 +1.6 ErieInd ERIE 3.36 2.8 32 129.73 106.63 29 118.61 -2.7 ErytechP n ERYP ... ... ... 30.56 17.50 1 20.61 -6.4 Escalade ESCA .50f 3.7 13 14.38 11.31 14 13.35 +8.5 Esperion ESPR ... ... ...dd 82.68 20.39 366 77.94 +18.4 EsqFnHld n ESQ ... ... ... 25.92 14.51 19 22.50 +14.0 EssaPhm g EPIX ... ... ...dd 3.59 .15 98 .20 -8.7 Essendant ESND .56 7.3 15 18.30 7.31 348 7.64 -17.6 EstreAm n ESTR ... ... ... 11.01 8.39 5 10.00 +15.7 EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3 Etsy n ETSY ... ... 38 26.30 9.41 3885 25.67 +25.5 EuroTech CLWT ... ... ... 5.65 2.55 0 2.95 -10.9 Euronet EEFT ... ... 20 101.07 76.26 618 85.90 +1.9 Euroseas rs ESEA ... ... ... 2.73 1.13 131 2.05 +20.4 Ever-Glory EVK ... ... 7 3.24 1.96 2.85 +21.3sEverbrdg n EVBG ... ... ...dd 34.75 16.63 609 35.18 +18.4 EvrspnTc n MRAM ... ... ...dd 25.39 6.40 144 8.23 +9.7 EvineLive EVLV ... ... ...dd 1.62 .89 91 1.10 -21.4 EvofemBio EVFM ... ... ...dd 12.56 .30 10 7.07 +262.6 Evogene EVGN ... ... ...dd 5.75 2.66 1 3.89 +26.7 EvokePhm EVOK ... ... ...dd 4.09 1.85 79 1.93 -14.6 Evolus n EOLS ... ... ... 12.97 9.60 74 11.29 -1.8 EvolvgSys EVOL .44 8.0 15 5.85 4.00 3 5.50 +17.0 ExOne XONE ... ... ...dd 14.43 6.72 134 9.64 +14.8 ExactSci h EXAS ... ... ...dd 63.60 19.91 2502 47.76 -9.1 ExTrRobo ROBO .07e .2 ...q 46.20 31.22 488 42.98 +4.0 ExelaTch n XELA ... ... ... 10.03 4.37 117 5.37 +4.3 Exelixis EXEL ... ... 50 32.50 18.03 2879 24.62 -19.0 ExlSvcHld EXLS ... ... 41 64.34 44.81 122 57.54 -4.7 Expedia EXPE 1.20 1.1 43 161.00 98.52 1583 108.61 -9.3 ExpdIntl EXPD .84 1.3 24 67.63 51.96 983 63.72 -1.5 Exponent s EXPO 1.04f 1.3 38 80.95 56.95 62 77.25 +8.6 ExpScripts ESRX ... ... 10 83.49 55.80 4001 74.58 -.1 ExtrOilGs n XOG ... ... ... 19.03 11.31 1228 12.98 -9.3 ExtrmNet EXTR ... ... ...dd 15.55 6.00 1386 11.65 -6.9 EyegatePh EYEG ... ... ... 3.10 .50 119 .55 -48.6 Eyegate wt EYEGW ... ... ... .42 .06 .18 +20.0 Eyenovia n EYEN ... ... ... 10.74 7.32 15 9.30 -6.3 Ezcorp EZPW ... ... 20 13.75 7.55 410 13.60 +11.5F -:F5 Netwks FFIV ... ... 21 153.08 114.63 381 152.14 +15.9tFAT Br n FAT .12p ... ... 13.99 7.19 33 7.30 -18.2 FC GlbRlty FCRE ... ... ... 1.55 .70 4 .92 +1.1 FFBW n FFBW ... ... ... 12.50 10.30 4 10.46 -5.1 FLIR Sys FLIR .64f 1.3 30 52.88 33.95 1344 50.50 +8.3 FNB Bnc s FNBG .52 1.4 ... 38.94 25.52 6 37.52 +2.8 FNCB Bc n FNCB ... ... ... 8 9.25 sFRP Hldgs FRPH ... ... 18 55.70 35.80 12 55.30 +25.0 FS Bncp FSBW .44 .8 13 59.81 35.80 5 53.91 -1.2 FSB Bcp n FSBC ... ... ... 18.23 14.20 1 16.66 -2.0 FTD Cos FTD ... ... ...dd 24.20 5.51 152 6.78 -5.7 Facebook FB ... ... 34 195.32 136.51 14869 179.78 +1.9 FDaves DAVE ... ... ...dd 9.65 3.38 126 7.05 +7.6 Fanhua FANH .14e .4 56 33.70 7.31 377 33.13 +53.2 FarmerBrs FARM ... ... ...dd 37.35 28.75 169 30.95 -3.7 FarmMer s FMAO .52 1.4 16 44.00 24.00 4 36.80 -9.8 FarmCB FFKT .50 1.3 16 44.30 32.60 12 38.55 +.1 FarmersNB FMNB .28f 2.0 17 15.95 12.65 24 14.30 -3.1 FaroTech FARO ... ... ...dd 62.20 31.90 81 60.50 +28.7 Fastenal FAST 1.48f 2.6 29 57.81 39.79 2355 56.47 +3.3 FateThera FATE ... ... ...dd 14.45 2.52 2380 13.06 +113.7 Fauquier FBSS .48 2.2 43 22.25 17.24 2 21.70 -.9 FedlStAc n FSAC ... ... ... 9.80 9.65 0 9.77 +.6 FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3 FedlStA un FSACU ... ... ... 10.50 9.53 56 10.20 -.5 FedNatHld FNHC .32 2.0 ...dd 21.19 9.78 20 15.96 -3.7 FenncPhr n FENC ... ... ... 13.95 7.55 20 9.16 -8.6 Ferrogl n GSM .16 1.0 ... 17.61 8.54 359 16.76 +3.5 Fibrocll rs FCSC ... ... ...dd 4.64 .51 690 .62 -2.8 FibroGen FGEN ... ... ...dd 63.00 22.75 658 53.55 +13.0 FidD&D n FDBC .96 1.9 ... 52.00 33.09 3 49.30 +19.4 FidNasdIdx ONEQ 2.29e .8 ...q 294.51 227.00 39 289.34 +6.7 FidelSo LION .48 2.0 18 24.96 20.08 79 23.75 +8.9 FidusInvst FDUS 1.56a 11.8 8q 18.21 12.63 140 13.21 -13.0 FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 8 25.65 +2.6 FiestaRst FRGI ... ... ...dd 25.35 15.50 314 18.45 -2.9 FifthThird FITB .64 1.9 13 34.09 23.20 3123 33.66 +10.9 FifthT pf FITBI 1.66 5.8 ... 30.90 27.00 32 28.72 +.8s51job JOBS ... ... 95 77.05 31.25 608 79.92 +31.3 FinTcII n FNTE ... ... ... 11.76 9.70 1 9.94 +.2 FinTcII wt FNTEW ... ... ... 1.95 .54 1.25 -9.4 FinTcII un FNTEU ... ... ... 12.10 10.06 10.54 +.4 FinclEngin FNGN .32f 1.0 42 45.40 24.45 314 33.35 +10.1 FnclInst FISI .96f 3.0 16 35.35 25.65 34 31.95 +2.7 Finisar FNSR ... ... 9 35.25 16.64 7337 19.78 -2.8 FinLine FINL .46f 4.2 24 17.24 6.90 688 10.95 -24.6 FinjanH FNJN ... ... 8 4.06 1.41 507 3.13 +44.9 FireEye FEYE ... ... ...dd 18.00 10.35 4165 17.74 +24.9 FstBcpME FNLC .96 3.4 16 32.33 25.00 12 28.37 +4.2 FtBcpNC FBNC .32 .9 21 41.76 27.50 117 36.19 +2.5 FstBcMiss FBMS .20f .6 20 35.10 26.05 14 32.40 -5.3 FstBkNJ FRBA .12f .9 31 14.95 10.60 32 13.95 +.7 FstBusey rs BUSE .80f 2.6 21 32.88 27.33 118 31.15 +4.0 FBusnFn s FBIZ .56f 2.3 18 28.43 20.57 18 24.42 +10.4 FrstCap FCAP .92f 2.4 19 40.12 29.81 2 37.79 +2.9 FCtzBA FCNCA 1.40 .3 22 459.27 319.40 23 432.00 +7.2 FCmtyBsh FCBC .72a 2.5 18 32.24 23.23 26 28.79 +.2 FCmtyCp FCCO .40f 1.8 21 24.87 18.50 10 21.85 -3.3 FtConnBcp FBNK .64f 2.4 20 28.50 23.15 16 26.40 +1.0 1stCnstBn FCCY .24 1.2 16 20.05 16.15 15 19.30 +5.5 FstDeFn FDEF 1.20f 2.2 18 56.91 46.71 28 55.71 +7.2 FFnclOH FFBC .76f 2.7 18 29.50 22.80 262 28.35 +7.6 FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7 FstFnBksh FFIN .76 1.6 28 48.85 36.85 191 48.05 +6.7 FstFnIN THFF 1.02f 2.3 19 52.35 39.55 12 44.10 -2.8 FstFnNwst FFNW .28 1.8 18 20.45 13.13 37 15.90 +2.5 FstFound s FFWM ... ... 24 19.84 14.67 152 18.75 +1.1 FstGtyBc n FGBI .64b 2.5 ... 29.50 20.11 5 25.17 +.7 FsHawaii n FHB .96f 3.3 ... 32.36 26.30 173 28.73 -1.5 FIntntBcp INBK .24 .6 16 42.40 25.48 21 38.75 +1.6 FIntBc26 n INBKL 1.50 5.8 ... 27.86 24.67 25.70 -3.1 FstIntBc A FIBK 1.12f 2.8 20 43.95 33.33 125 40.70 +1.6 FstMerch FRME .72 1.7 20 45.42 36.73 152 43.07 +2.4 FstMidIll FMBH .68f 1.9 16 42.03 31.05 15 35.28 -8.5 FMidBc FMBI .44f 1.7 22 26.48 20.50 527 25.97 +8.2 FstNwBc n FNWB ... ... 55 18.35 15.00 38 16.04 -1.6 FstSavFin FSFG .60f .9 17 80.01 47.50 4 66.00 +15.7 FstSolar FSLR ... ... 71 76.61 25.56 2025 67.45 -.1 1stSource SRCE .88f 1.7 20 54.00 43.58 50 51.85 +4.9sFTNDXTc QTEC .61e .8 ...q 79.10 58.55 156 79.33 +10.3 FtTr AbsRet FAAR ... ... ... 34.79 27.00 2 28.96 -1.3 FT RisDv n SDVY ... ... ... 22.04 19.62 3 21.13 +.6 FT AsiaPc FPA .99e 2.7 ...q 38.10 29.74 19 36.84 +3.2 FT Europe FEP .79e 2.0 ...q 42.49 30.56 178 39.62 +1.4 FT LatAm FLN .43e 1.9 ...q 23.27 17.73 26 22.53 +10.3 FT Brazil FBZ .41e 2.4 ...q 18.24 12.96 3 17.19 +10.8 FT China FCA .69e 2.2 ...q 34.79 21.00 2 31.41 +5.8 FT Japan FJP .41e .7 ...q 63.38 49.50 25 58.78 -1.9 FT SKorea FKO .24e .8 ...q 32.08 23.45 0 29.62 +.3 FT DevMkt FDT .78e 1.2 ...q 67.22 50.32 139 63.23 +1.4 FT EmMkt FEM .68e 2.3 ...q 31.32 21.90 101 29.38 +5.3 FT Germny FGM .41e .8 ...q 55.51 38.02 21 50.25 -1.9 FT Canada FCAN .62e 2.5 ...q 27.35 22.06 3 24.62 -7.2 FT UK FKU .94e 2.3 ...q 42.89 33.52 5 40.34 +1.2 FT Switzld FSZ .39e .7 ...q 56.74 43.30 3 53.21 +.9 FT HKong FHK 1.01e 2.4 ...q 46.25 34.80 0 42.72 +.7 FT Taiwan FTW 1.25e 3.3 ...q 38.35 33.21 37.86 +5.6 FT EmMSC FEMS 1.06e 2.4 ...q 47.47 34.39 55 44.82 +3.4 FTDvMkSC FDTS .76e 1.7 ...q 48.51 35.12 2 44.37 -.1 FT EurzAlp FEUZ .35e .8 ...q 48.43 34.09 16 44.75 +1.9 FstT BICK BICK .35e 1.1 ...q 33.60 23.42 6 31.57 +4.6 FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 8 21.55 -2.2 FtTrMun n MCEF ... ... ... 19.39 17.82 5 17.83 -4.9 FtTrOpp n FIXD ... ... ... 52.92 49.24 43 49.44 -2.6 FTNsdGrid GRID .41e .8 ...q 53.73 40.05 2 51.28 +.6 FTMltAInc MDIV 1.37e 7.5 ...q 19.73 17.96 205 18.23 -4.1 FTNsqTDv TDIV .71e 1.9 ...q 37.74 30.93 80 37.19 +5.7 FTLwDOpp LMBS 1.53 3.0 ...q 52.32 51.29 163 51.45 -.4 FTIntlMltA YDIV .80e 4.4 ...q 19.83 16.72 4 18.35 -1.5 FT BuyInc FTHI .96 4.2 ...q 24.00 20.91 2 22.70 -2.6 FT StratInc FDIV 1.92 3.9 ... 52.87 46.89 5 49.81 -2.6 FT HdgBuy FTLB .66 2.9 ...q 23.65 20.74 2 22.38 -2.9 FTEnhSht FTSM .29e .5 ...q 60.09 59.92 211 60.03 +.1 FT RisDiv RDVY .38e 1.2 ...q 32.00 25.72 155 30.84 +3.2 FT SSICv FCVT ... ... ...q 32.38 26.43 24 29.59 +3.3 FT DWF5 FV .18e .6 ...q 30.05 23.49 183 29.97 +8.7 FT AmIndR AIRR .06e .2 ...q 28.40 22.38 18 26.24 -4.3 FT US Eq RNDV ... ... ... 23.04 19.30 2 21.83 +.6 FT SmCap RNSC ... ... ... 22.89 19.03 1 21.15 -1.7 FT MdCap RNMC ... ... ... 22.75 19.19 2 21.52 -.9 FT LgCap RNLC ... ... ... 23.11 19.67 8 22.08 +1.4 FT DevInt RNDM ... ... ... 55.12 48.94 1 51.71 -.9 FTNsTrn ef FTXR ... ... ... 27.65 22.24 7 25.03 -3.4 FT QualInc QINC 1.07e 4.3 ...q 26.90 23.03 5 24.81 -2.7sFTNsSem ef FTXL ... ... ... 33.38 23.87 118 34.05 +12.4 FsTrNsRt ef FTXD ... ... ... 23.93 18.70 22.10 +3.0 FTNasPh ef FTXH ... ... ... 23.57 19.06 1 21.81 +1.9 FTNsOil ef FTXN ... ... ... 22.50 16.85 0 19.56 -7.4 FTNaFood ef FTXG ... ... ... 21.28 19.39 19.71 -5.1 FTNsBk ef FTXO ... ... ... 32.16 24.57 120 31.67 +7.9 FTDorW n FVC ... ... ... 28.00 21.88 67 27.86 +8.5 FT DWInt IFV .19e .8 ...q 24.24 18.62 88 22.55 +1.3 FTEMCur FEMB 1.94e 4.5 ...q 48.17 39.91 5 43.15 +2.3 FT MunHI n EMHI ... ... ... 53.47 49.45 10 49.64 -1.7 FT RivAsia RFAP .32e ... ... 64.93 53.74 4 60.86 +.5 FT RivDev RFDI .70e ... ... 68.99 54.65 37 64.48 +.6 FT RvfrDyE RFEM ... ... ... 79.04 57.81 5 74.85 +6.3 FT RivEur RFEU .82e ... ... 70.58 54.26 8 65.72 +.6 FT CA Mun FCAL ... ... ... 51.90 48.91 0 49.88 -3.3 FTCapStrn FTCS .55e 1.1 ...q 54.95 43.11 83 52.02 +2.0 FTN100ExT QQXT .16e .3 ...q 52.82 43.79 2 50.16 +3.2 FsTrGrEn QCLN .11e .5 ...q 21.73 16.11 12 20.25 -.2 FTrTUSAlp TUSA .23e .7 ...q 34.93 28.47 1 33.53 +1.3 FstTrDrcy ef DWPP ... ... ... 30.68 25.63 5 29.11 +1.2sFTCloudC SKYY .09e .2 ...q 50.15 37.81 9754 50.43 +9.9 FTNdqAuto CARZ .61e 1.5 ...q 45.00 34.43 2 41.93 -.7 FT GblAg rs FTAG ... ... ...q 29.98 24.09 2 27.64 -1.8 FT GblNRs FTRI .40e 3.2 ...q 13.15 10.87 1 12.54 +1.3sFT Cybersc CIBR ... ... ...q 25.37 20.59 82 25.38 +9.7 FTIntlIPO FPXI .37e 1.0 ...q 39.87 27.43 4 37.40 +5.7 FTSenLoan FTSL 1.92 4.0 ...q 48.73 47.95 154 48.12 +.2 FTTactHY HYLS 2.88 6.0 ...q 49.76 47.63 108 47.96 -1.3 FT GlbCmd FTGC ... ... ...q 21.28 18.97 28 20.97 +1.3 FT MgdMu FMB 1.38 2.6 ...q 54.43 51.14 53 52.49 -1.9 FTNDXEq QQEW .33e .5 ...q 63.15 50.59 20 61.31 +5.8 FT NsdABA QABA .54e 1.0 ...q 55.79 45.86 40 55.35 +5.6 FTSmartph FONE .27e .5 ...q 55.21 44.00 0 53.89 +3.2 FstUSBcsh FUSB .08 .7 35 14.38 10.38 3 11.57 -9.6sFstUtdCp FUNC ... ... 21 19.00 13.00 13 19.15 +10.1 First LI s FLIC .60 2.1 12 33.50 25.60 31 28.70 +.7 FsthdTech SVVC ... ... ...q 11.16 7.29 16 10.72 +19.6 FstSvc n FSV .54f .8 37 74.49 54.80 18 69.16 -1.1 Fiserv FISV ... ... 34 147.43 113.29 997 144.22 +10.0 FiveBelow FIVE ... ... 49 73.55 37.21 808 71.55 +7.9 FivePrime FPRX ... ... ...dd 48.87 17.01 607 19.52 -10.9 FiveStar FVE ... ... ...dd 2.35 1.30 26 1.45 -3.3 Five9 FIVN ... ... ...dd 32.00 15.80 748 31.24 +25.6 Flex Ltd FLEX ... ... 21 19.71 14.70 2503 18.30 +1.7 FlexPhm n FLKS ... ... ...dd 5.93 2.68 14 4.10 +17.5 FlxGlbImp ESGG ... ... ... 101.95 82.34 0 96.48 +1.6 FlxUS Imp ESG ... ... ... 70.00 55.16 2 64.46 +1.3 FlxRAstAlo ASET ... ... ... 29.37 25.73 1 27.35 -4.9 FlxUSQLgC QLC ... ... ...q 35.78 28.72 6 34.15 +2.4 FlxUSLgCp LKOR .41e ... ...q 55.13 44.54 2 51.16 -6.6 FlxUSCpBd SKOR 1.24 2.5 ... 51.61 49.36 1 49.40 -2.9 FlxDisDur MBSD .62e 2.7 ...q 24.42 23.20 5 23.27 -1.3 FlexSh n FPAY ... ... ... 6.56 2.63 1 2.95 -22.4 FlexionTh FLXN ... ... ... 32.25 16.51 946 26.99 +7.8 Flexstl FLXS .88 2.2 ... 57.79 37.52 30 40.20 -14.1 Fluidigm FLDM ... ... ...dd 8.38 2.52 204 6.45 +9.5 FlushFn FFIC .80f 2.9 20 31.69 24.27 107 28.04 +2.0 Foamix FOMX ... ... ... 10.06 4.03 154 5.61 -6.7 FogoChao n FOGO ... ... 21 17.05 10.30 197 15.63 +34.7 Fonar FONR ... ... 9 33.90 17.20 16 25.00 +2.7 ForeScTc n FSCT ... ... ... 35.00 21.56 97 34.08 +6.9 ForshtAut n FRSX ... ... ... 11.70 3.54 14 4.16 +3.3 FormFac FORM ... ... 23 18.65 10.45 420 13.60 -13.1 FormulaSy FORTY .34e 1.0 ... 45.65 34.62 35.10 -13.4 ForrestR FORR .80f 1.9 40 47.75 36.40 51 41.50 -6.1 Forterra n FRTA ... ... ...dd 20.47 3.02 442 7.77 -30.0sFortinet FTNT ... ... ...cc 51.23 35.44 1950 51.85 +18.7 FortressBio FBIO ... ... ...dd 5.13 3.13 138 4.26 +6.8 FortB pfA FBIOP 2.34 10.3 ... 24.80 20.01 0 22.76 ForwrdA FWRD .60 1.1 25 64.80 45.86 160 53.94 -6.1 Forward h FORD ... ... 26 4.45 1.02 211 1.57 +27.6 ForwdPh FWP 23.12e ... ... 9.70 2.70 13 3.04 -17.4 Fossil Grp FOSL ... ... ...dd 18.44 5.50 1499 13.87 +78.5 Foster FSTR .16 .7 ...dd 30.30 11.80 52 24.50 -9.8 FndtnMed FMI ... ... ...dd 84.30 27.15 198 80.85 +18.5 FoxFactory FOXF ... ... 34 46.80 25.74 222 36.95 -4.9 Francesca FRAN ... ... 5 17.35 4.84 1043 5.25 -28.2 FrankElec FELE .43 1.1 24 47.20 36.00 152 40.90 -10.9 FredsInc FRED .24 7.1 ...dd 16.39 2.85 1894 3.38 -16.5 FrghtCar lf RAIL .36 2.5 ...dd 20.46 12.07 92 14.40 -15.7 FreqElec FEIM ... ... ...dd 11.50 7.53 4 8.79 -6.1 Freshpet FRPT ... ... ...dd 20.85 9.25 1834 18.50 -2.4 Fronteo FTEO ... ... ... 15.00 9.06 1 14.12 +12.9 FrontC pf FTRPR 11.13 77.8 ... 45.35 9.55 230 14.30 +32.2 Frontr rs FTR 2.40 30.5 ... 43.50 6.08 3608 7.88 +16.6 FuelTech FTEK ... ... ...dd 1.24 .71 30 1.09 -2.7 FuelCell rs FCEL ... ... ...dd 2.49 .80 711 1.76 +3.5 FulgentG n FLGT ... ... ... 11.80 2.73 11 3.80 -13.2 FulingGbl n FORK ... ... ... 6.00 2.65 90 4.25 +7.6 FullHseR FLL ... ... ...dd 4.10 2.10 69 3.12 -19.8 FultonFncl FULT .44a 2.3 18 19.90 16.45 713 19.05 +6.4 Funko n FNKO ... ... ... 9.90 5.81 150 7.88 +18.5 FusionTel FSNN ... ... ...dd 4.42 1.11 108 2.91 -22.4 FutFintch lf FTFT ... ... ... 8.00 1.30 41 2.67 -36.0 FuweiF rs FFHL ... ... ...dd 4.93 2.35 3 3.50 +19.2G -:GWilliFood WILC ... ... 23 7.66 5.11 1 7.20 +.1 G1Thera n GTHX ... ... ... 28.67 12.04 211 26.42 +33.2 GCI Lbty GNCMA ... ... ...dd 44.11 17.50 39.52 +1.3 GDS Hld n GDS .46p ... ... 31.17 6.90 1103 24.13 +7.1 GSI Tech GSIT ... ... ...dd 9.68 6.05 24 7.92 -.5sGSV Cap GSVC ... ... 17 8.42 3.83 596 8.45 +55.0 GTY Tch n GTYH ... ... ... 11.50 9.75 64 9.92 -.1 GTY Tc un GTYHU ... ... ... 11.00 10.10 0 10.31 GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4 G-III s GIII ... ... 34 40.96 18.00 435 37.40 +1.4 GTx Inc rs GTXI ... ... ...dd 23.40 2.73 276 22.00 +73.1 GW Pharm GWPH ... ... ...dd 143.37 92.65 231 112.04 -15.1 GWG Hldgs GWGH ... ... ...dd 11.25 7.60 3 7.85 -5.6 GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 sGaiam A GAIA ... ... ...dd 14.10 8.30 126 14.05 +13.3 Galapag n GLPG ... ... ... 121.09 72.21 82 101.71 +8.5 GalectinTh GALT ... ... ... 6.74 1.28 141 4.33 +29.6 GalmedPh GLMD ... ... 5 12.22 3.61 48 5.67 -38.0 Gam&Lsr n GLPI 2.52f 7.6 18 39.32 30.22 1566 33.18 -10.3 GamngPtrs GPIC .12e ... ... 12.50 9.13 3 9.99 -11.1 Garmin GRMN 2.04 3.4 16 65.96 48.50 921 59.81 +.4 GarrisnCap GARS 1.12 14.0 8 10.05 7.77 34 7.99 -1.5 Gemphire n GEMP ... ... ... 21.59 6.07 156 7.48 -5.9 Gencor s GENC ... ... 42 18.45 13.33 23 16.45 -.6 GenFin GFN ... ... ...dd 7.50 4.50 30 7.00 +2.9sGenFin pfC GFNCP 9.20 9.1 ... 102.00 90.31 1 101.54 +1.1 GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 3 25.42 +.7 GeneticT rs GENE ... ... ... 2.05 .70 603 1.48 +27.6 GeniusBr n GNUS ... ... ... 5.01 2.01 11 2.47 -9.2 GenMark GNMK ... ... ...dd 13.67 3.63 389 4.79 +14.9 GenoceaB GNCA ... ... ...dd 7.29 .79 6798 1.15 -.9 Genomic GHDX ... ... ...dd 37.50 26.54 129 32.10 -6.1 Gentex GNTX .40 1.7 18 24.07 16.59 3041 23.17 +10.6 Gentherm THRM ... ... 27 40.80 29.50 200 32.85 +3.5 GeospcT hs GEOS ... ... ...dd 18.71 9.90 30 10.51 -19.0 GerABcp s GABC .60f 1.7 20 39.02 28.71 33 34.96 -1.0 GeronCp GERN ... ... ...dd 3.15 1.74 1527 2.55 +41.7 Gevo rs GEVO ... ... ...dd 1.36 .42 66 .45 -23.4 Gibraltar ROCK ... ... 18 42.50 25.61 179 34.45 +4.4 GigaMda rs GIGM ... ... ...dd 4.37 2.75 22 2.81 -7.6 GilatSatell GILT ... ... ...dd 9.22 4.12 8 8.72 +12.7 GileadSci GILD 2.28f 2.9 9 89.54 63.76 7672 79.32 +10.7 GlacierBc GBCI .84a 2.1 23 41.23 31.38 293 40.14 +1.9 GladstnCap GLAD .84 9.5 11 10.12 7.80 66 8.88 -3.6 Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.82 2 25.25 -2.3 GladstnCm GOOD 1.50 8.6 ...dd 23.35 16.78 141 17.51 -16.9 GladCm pfA GOODP 1.94 7.5 ... 27.25 25.25 2 26.00 -1.6 Gladstn pfB GOODO 1.88 7.4 ... 27.80 25.22 9 25.40 -2.6 GladCm pfD GOODM 1.75 7.0 ... 26.27 24.56 2 25.10 -3.1 GladstInv GAIN .78f 7.7 15 11.50 8.45 282 10.09 -9.6 GladInv pfB GAINO 1.69 6.7 ... 26.15 25.12 1 25.19 -.6 GladInv pfC GAINN 1.63 6.4 ... 26.98 25.24 3 25.35 -.4 GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.12 8 25.24 -1.4 GladstLnd LAND .53f 4.2 94 14.29 10.77 58 12.64 -5.9 GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.40 1 25.77 -.3 GlenBurnie GLBZ .40 3.3 23 13.42 10.34 0 11.95 +8.1 GblBldT n GBT ... ... ...dd 68.05 24.03 468 61.95 +57.4 GblEagEnt ENT ... ... ...dd 4.81 1.21 1113 1.58 -31.0 GlbIndem GBLI ... ... 20 49.91 34.00 8 36.56 -13.0 GlbIndm 45 GBLIZ 1.94 7.6 ... 26.24 24.70 9 25.44 -1.6 GlbIndem 47 GBLIL 1.97 7.7 ... 26.24 24.65 6 25.66 -.8 GlSlfStor n SELF .26 6.0 ... 5.19 4.25 13 4.36 -5.4 GlWatRs n GWRS .28 3.3 ... 10.00 8.00 10 8.64 -7.5 GbXSpdvRE SRET 1.24 8.8 ...q 15.88 13.72 90 14.05 -9.6 GblXSocM SOCL ... ... ...q 38.20 24.13 85 37.68 +14.4 GbXNsChiT QQQC .07e .2 ...q 34.11 22.11 9 32.18 +4.2 GblX SupDv EFAS ... ... ... 19.06 15.90 6 17.87 -1.3 GblXYldco YLCO .51 4.4 ...q 12.89 11.05 3 11.56 -8.1 GblX Rob n BOTZ ... ... ... 27.42 16.54 1653 24.70 +4.2 GlbXCon ef KRMA ... ... ... 20.83 16.61 2 19.81 +2.0 GblXMilTh MILN ... ... ... 20.71 16.21 8 20.50 +6.4 GbX Longv LNGR ... ... ... 21.38 16.59 3 20.36 +4.7 GlX Intrn n SNSR ... ... ... 21.10 17.18 57 20.58 +3.7 GbX HlthW BFIT ... ... ... 17.70 14.89 16.56 -.6 GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 8 14.47 -5.5 GlX Fintc n FINX ... ... ... 24.20 15.85 77 23.62 +7.6 GlXCatholc CATH ... ... ... 35.58 28.31 16 33.54 +1.9 GlobusM rs GLBS ... ... ... 7.94 .86 192 1.02 -11.0 GluMobile GLUU ... ... ...dd 4.95 1.85 1019 3.83 +5.2 GlycoMim GLYC ... ... ...dd 26.05 3.82 6903 18.75 +11.7 Gogo GOGO ... ... ...dd 14.76 8.52 3739 9.33 -17.3 GolLNGLtd GLNG .20 .7 ... 31.64 19.32 655 28.26 -5.2 GolLNGPt GMLP 2.31 12.2 ... 23.49 18.49 293 18.87 -17.2 GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.92 30 25.29 -2.8 GoldenEnt GDEN ... ... 26 34.75 11.50 198 28.27 -13.4 GoldenOc rs GOGL .10e ... ...dd 9.95 5.43 198 9.20 +12.9 GolubCap GBDC 1.28a 7.0 13 20.50 17.35 314 18.38 +1.0 GoodTimes GTIM ... ... ...dd 3.78 2.25 73 2.70 +1.9 Goodyear GT .56 2.0 9 37.20 27.85 3702 28.37 -12.2 GoPro GPRO ... ... ...dd 11.89 5.04 2385 5.83 -23.0 GordPoi un GPAQU ... ... ... 10.03 9.97 2 10.00 GorsHl A n GSHT ... ... ... 11.24 9.30 1 9.99 +.5 GoresHl wt GSHTW ... ... ... 1.79 1.00 1.60 +1.9 GoresHl un GSHTU ... ... ... 10.68 10.10 10.55 +1.8tGovPrpIT GOV 1.72 12.6 22 22.99 13.41 961 13.66 -26.3 GovPrpIT46 GOVNI 1.47 5.9 ... 26.37 24.28 20 24.94 -3.5 GrCanyEd LOPE ... ... 24 103.43 63.80 418 101.66 +13.5sGravity rs GRVY ... ... 55 101.00 13.18 57 106.50 +12.7 GrElCp hn GECC 1.00 10.9 ... 11.67 8.76 13 9.15 -7.0 GrElm22 n GECCL 1.63 6.5 ... 25.90 24.75 7 25.01 -1.7 GrElm25 n GECCM 1.69 6.9 ... 24.80 24.24 5 24.60 +.5 GrElm hn GEC ... ... ... 4.40 2.95 35 3.75 -7.4 GrLkDrge GLDD ... ... ...dd 5.70 3.60 128 4.65 -13.9 GrtSoBc GSBC .96 1.9 14 58.45 47.25 18 50.35 -2.5 GreenBncp GNBC ... ... 19 24.40 15.00 272 23.20 +14.3 GreenBrick GRBK ... ... 16 12.20 8.00 27 10.30 -8.8 GreenPlns GPRE .48 2.6 26 26.05 15.60 492 18.75 +11.3 GrnP LP n GPP 1.88f 10.4 10 21.00 16.50 13 18.05 -3.5 GrCB NY s GCBC .39 1.1 28 37.40 21.60 1 36.60 +12.3 Greenlight GLRE ... ... ...dd 23.15 16.00 288 16.30 -18.9 GrdsmHld n GSUM ... ... ... 13.99 6.76 306 10.61 +16.0 Griffin GRIF .40f 1.1 29 37.45 27.71 3 36.29 -1.1 GrifolsSA s GRFS .38e 1.8 ... 25.18 17.24 1122 21.67 -5.5 Groupon GRPN ... ... ... 5.99 2.90 7031 4.63 -9.2 GpAeroCN OMAB 1.71e 4.3 19 52.51 37.45 43 40.17 -3.2 GrpoFin GGAL .12e .2 ... 73.45 32.07 547 62.23 -5.5 GuarntyBc GBNK .66 2.3 20 30.42 22.90 97 28.55 +3.3 GuarBcs n GNTY .56f 1.6 22 37.36 28.00 32 34.60 +12.9 GuarFBc GFED .48f 2.1 16 23.71 15.89 0 22.85 +2.3 GulfIsland GIFI .04 .5 ...dd 13.95 8.00 55 8.20 -38.9 GulfRes GURE ... ... 2 2.05 1.35 61 1.52 +3.4 GulfportE GPOR ... ... 4 17.82 8.11 3628 10.52 -17.6 Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 19.90 -.9H -:sH&E Eqp HEES 1.10 2.5 14 42.06 17.44 748 44.07 +8.4 HD Supply HDS ... ... 14 43.62 28.97 2593 36.47 -8.9 HMN Fn HMNF ... ... 17 19.45 16.60 1 18.90 -1.0 HMS Hldgs HMSY ... ... 37 20.90 11.01 362 16.85 -.6 HTG Mol h HTGM ... ... ...dd 13.25 1.59 390 4.39 +116.3 HV Bcp n HVBC .50e ... ... 18.50 13.74 7 14.40 -5.3 HabitRest HABT ... ... 43 19.75 8.10 749 9.90 +3.7 HackettGp HCKT .30f 1.7 21 20.36 13.24 125 18.00 +14.6 Hailiang n HLG ... ... ... 63.01 7.02 93 62.69 +38.7 HainCels lf HAIN ... ... ... 45.61 31.01 1021 35.84 -15.5 HalladorE HNRG .16 2.5 25 8.68 4.79 61 6.48 +6.4 HallmkFn HALL ... ... ...dd 11.83 9.42 30 10.16 -2.6 Halozyme HALO ... ... 53 21.13 11.41 1131 20.11 -.7 HamiltnBc HBK ... ... ...dd 15.99 14.00 14.90 -3.2 HamilLa n HLNE .70 2.0 ... 40.43 17.32 214 35.63 +.7 HancHld HBHC .96 1.8 22 56.20 41.05 386 54.30 +9.7 HancHld 45 HBHCL 1.49 5.9 ... 26.73 24.82 8 25.06 -3.9 HanmiFin HAFC .96f 3.0 18 33.20 25.45 241 31.90 +5.1 Hanwha rs HQCL ... ... ... 9.50 6.09 33 8.29 +18.1 HarbrOne n HONE ... ... ... 22.29 15.92 53 19.89 +3.8 Hardinge HDNG .08 .4 37 19.47 9.97 144 18.35 +5.3 Harmonic HLIT ... ... ...dd 6.18 2.80 402 3.70 -11.9 HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1 HrvrdBio HBIO ... ... ...dd 5.20 2.25 106 4.73 +43.2 HarvCapCr HCAP 1.14a 10.4 7 14.65 10.03 5 11.01 +.5 HarvCr22 n HCAPZ 1.53 6.1 ... 26.95 24.95 7 25.05 -1.6 Hasbro HAS 2.28 2.4 31 116.20 87.92 673 95.87 +5.5 HawHold HA .48 1.4 6 59.45 32.40 986 35.50 -10.9 HawaiiTel HCOM ... ... ...dd 31.91 22.20 12 27.98 -9.3 Hawkins HWKN .88 2.5 18 53.50 32.70 30 35.05 -.4 HawthornB HWBK .28 1.4 16 22.36 16.64 1 20.50 -1.2 HaymkAc n HYAC ... ... ... 9.85 9.50 83 9.55 -.1 HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8 HaymkA un HYACU ... ... ... 10.08 9.88 1 9.99 +.9 HaynesIntl HAYN .88 2.0 ...dd 43.94 28.97 85 42.98 +34.1 HlthCSvc HCSG .77f 1.7 39 56.20 41.05 537 46.09 -12.6 HlthInsInn HIIQ ... ... 19 37.38 12.65 522 30.70 +23.0 HealthEqty HQY ... ... 91 58.28 37.62 325 58.01 +24.3 HlthStrm HSTM 1.00e ... 79 31.53 21.15 106 24.47 +5.7 HrtlndEx HTLD .08 .4 20 25.22 18.71 347 19.50 -16.5 HeartFn HTLF .52a 1.0 18 56.40 42.10 177 54.55 +1.7 HeatBio rs HTBX ... ... ... 12.50 2.10 177 2.14 -44.1 HebronTc n HEBT ... ... ... 4.40 1.63 31 1.96 -25.5sHeidrkStr HSII .52 1.8 ...dd 28.00 17.90 122 28.75 +17.1 HelenTroy HELE ... ... 14 102.88 83.60 227 86.20 -10.5 HeliMAn h HMNY ... ... ... 38.86 2.20 1742 4.61 -26.9 HemisMda HMTV ... ... ... 13.20 10.50 74 11.35 -1.7 HennesAd s HNNA .40f 2.2 9 19.87 13.88 10 18.31 +10.7 HSchein s HSIC ... ... 26 93.50 62.56 1216 66.03 -5.5 HrtgeCo HTBK .44f 2.7 21 16.80 12.76 66 16.40 +7.0 HrtgeFn HFWA .60f 1.9 21 33.25 22.50 269 30.85 +.2 HeritCryst HCCI ... ... 26 25.20 12.85 107 23.55 +8.3 HernTher h HRTX ... ... ...dd 24.80 12.70 829 21.95 +21.3 HerzdCrb CUBA .12e ... ...q 7.54 6.73 17 7.16 +.1 HeskaCorp HSKA ... ... 35 115.00 56.59 99 69.01 -14.0 Hexindai n HX ... ... ... 17.00 10.20 189 11.32 +2.4 Hibbett HIBB ... ... 15 30.55 9.40 855 25.45 +24.8 HighSenLn SNLN .79 4.3 ...q 18.41 18.13 118 18.32 +.7 HighpwrInt HPJ ... ... 5 6.00 2.45 15 3.45 -6.8 HghwyH HIHO .32e 7.1 ... 4.70 3.10 3 4.49 +6.9 HimaxTch HIMX .24e 2.9 48 13.95 6.40 2747 8.25 -20.8 HingmSv HIFS 1.36a .7 18 242.00 148.02 1 204.90 -1.0 Histogenics HSGX ... ... ...dd 3.13 1.55 143 2.64 +28.8 Holl ysys HOLI .12e .5 23 27.22 15.08 359 26.09 +17.2 Hologic HOLX ... ... 15 46.80 35.33 2011 38.41 -10.2 HomeBLA HBCP .60f 1.4 19 47.20 32.52 26 42.84 -.9 HomeBcs s HOMB .44 1.8 22 29.69 20.82 849 24.71 +6.3 HmFdB LA HFBL .48 1.6 18 30.25 23.10 2 29.51 +4.9 HomeStreet HMST ... ... 22 32.60 24.00 140 29.85 +3.1 HometBk n HMTA ... ... ... 11.93 9.51 0 11.66 +4.3 HomeTrBc HTBI ... ... 27 28.00 21.40 16 26.75 +3.9 HookerFu HOFT .56 1.5 16 52.75 29.75 45 38.15 -10.1 HopeBcp HOPE .52 2.7 16 21.50 15.10 575 18.97 +3.9 HopFedBc HFBC .20 1.3 21 16.29 13.51 3 15.41 +9.3 HorizBcp s HBNC .52 1.7 20 30.89 24.41 48 29.73 +6.9 HorizPhm HZNP ... ... ...dd 16.06 9.45 2226 15.68 +7.4 HorizTFn HRZN 1.20 11.4 9q 11.88 9.66 43 10.51 -6.3 Hor OEXcc QYLD 2.26e 9.0 ...q 25.35 22.67 93 25.13 +2.4 HorzDAX DAX .60m 2.0 ... 34.00 26.20 21 30.56 -3.3 Hortonwks HDP ... ... ...dd 22.00 9.10 2068 20.11 HospPT HPT 2.08 8.5 9 32.68 23.93 1454 24.36 -18.4 HostessBr n TWNK ... ... 31 17.18 11.00 1427 14.61 -1.4 Hostess wt TWNKW ... ... ... 3.57 1.23 2.23 -4.3 HoughMH HMHC ... ... ...dd 13.95 6.45 699 7.30 -21.5 HoustWC HWCC .12m 1.7 ... 7.75 4.70 17 6.90 -4.2 HovnEn pf A HOVNP ... ... ... 8.47 5.50 8 7.99 +6.5 HowardBcp HBMD ... ... 31 24.20 16.70 14 19.00 -13.6 HubGroup HUBG ... ... 27 52.25 33.18 204 43.50 -9.2 HudsonGbl HSON .20 9.9 ...dd 2.44 1.00 92 2.02 -10.2 HudsonTc HDSN ... ... 19 10.40 5.40 348 6.15 +1.3 HuntJB JBHT .96 .8 32 126.49 83.35 752 118.57 +3.1 HuntMar un HUNTU ... ... ... 10.90 9.53 10.24 +3.7 HunterMar HUNT ... ... ... 10.50 7.99 237 9.80 +.4 HuntMar wt HUNTW ... ... ... 1.30 .06 .37 +22.9 HuntBncsh HBAN .44 2.7 20 16.53 12.14 8096 16.20 +11.3 HuntBcs pf HBANO 1.56 5.7 ... 28.68 25.43 25 27.18 -3.4 HuntB pfC HBANN 1.47 5.6 ... 26.85 24.66 1 26.10 +.3 HuntAct n SQZZ ... ... ... 27.00 23.30 25.34 +.1 Str 7handl n HNDL ... ... ... 25.53 23.87 4 24.45 -2.5 Hurco HURC .40 1.0 18 50.33 26.35 19 40.80 -3.1 HuronCon HURN ... ... ...dd 46.85 29.53 135 35.80 -11.5 HutChMd n HCM ... ... ... 42.25 13.20 217 35.59 -9.7tHuttigBld HBP ... ... ...dd 9.24 4.96 99 5.82 -12.5 Hydrognc HYGS ... ... ...dd 12.00 5.47 55 8.85 -20.3I -:I-AMCap n IAM ... ... ... 11.11 9.75 14 9.90 +.3 I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2 I-AMCap rt IAMXR ... ... ... .49 .21 .38 +25.0sIAC Inter IAC 1.36 .9 58 154.53 72.00 433 155.25 +27.0 ICAD ICAD ... ... ...dd 6.07 2.93 43 3.81 +10.8 ICC Hld n ICCH ... ... ... 18.00 14.20 0 15.11 -7.1 ICF Intl ICFI .14p ... 18 61.25 40.20 75 60.45 +15.1 ICU Med ICUI ... ... ...cc 250.78 144.25 120 248.65 +15.1 IClickInt n ICLK ... ... ... 11.40 5.05 116 6.91 -23.6 ID Syst IDSY ... ... ...dd 8.05 5.50 57 6.76 -2.6 IdexxLab s IDXX ... ... 62 198.73 145.24 648 190.59 +21.9 IES Hldgs IESC ... ... 26 20.32 14.05 38 15.60 -9.6 IF Bancp IROQ .20f 1.0 23 20.43 19.10 0 19.90 +1.2tIFresh n IFMK ... ... ...dd 19.17 9.01 53 8.85 -31.8 IHS Mark INFO ... ... 37 49.19 37.82 2219 47.51 +5.2 II-VI IIVI ... ... 25 53.08 27.25 1060 38.80 -17.4sILG Inc ILG .70f 2.1 39 34.10 18.06 1467 34.14 +19.9 INTLFCStn INTL ... ... 17 44.91 33.11 136 42.74 +.5 IPG Photon IPGP ... ... 38 264.11 116.02 9155 241.44 +12.8 iPass IPAS ... ... ...dd 1.51 .34 211 .40 -23.8 iPicEnt n IPIC ... ... ... 17.00 10.50 13 13.00 -14.1 IQ US Lg n CLRG ... ... ... 27.80 24.16 5 25.99 +2.8 IRSA Prop IRCP 1.86e 3.9 ... 64.68 41.05 2 47.50 -15.9 IRhythm n IRTC ... ... ...dd 67.90 32.10 169 64.71 +15.5 iRobot IRBT ... ... 33 109.78 55.77 766 68.67 -10.5 iShEMAsia EEMA 1.23e 1.6 ...q 81.27 57.10 17 75.41 +2.3 iShTurkey TUR 1.10e 2.5 ...q 47.13 34.16 124 44.02 +1.3 iShIntTBd s IGOV ... ... ...q 201.98 48.33 271 51.33 +2.8 iShNewZea ENZL 2.01e 4.1 ...q 50.03 40.94 34 49.09 +3.4 iSh1-3yITB ISHG .20e .2 ...q 87.66 76.92 0 86.70 +3.0 iShSelDiv DVY 2.59e 2.7 ...q 102.32 89.53 1016 97.07 -1.5 iShGTimb WOOD .94e 1.2 ...q 77.89 56.00 15 76.34 +7.3 iShEurFn EUFN .74e 3.1 ...q 25.85 19.45 3621 23.83 +2.2 iShAsiaexJ AAXJ 1.30e 1.7 ...q 83.52 59.77 637 77.54 +1.7 iShEMInfr EMIF .93e 2.9 ...q 35.28 29.82 2 32.43 -1.4 iShGClnEn ICLN .33e 3.5 ...q 9.77 8.31 55 9.46 +1.5 iShACWX ACWX 1.00e 2.0 ...q 53.74 42.14 765 50.21 +.5 iSh ACWI ACWI 1.43e 2.0 ...q 77.54 62.21 1508 73.16 +1.5 iSEafeSC SCZ 1.51e 2.3 ...q 69.19 52.52 1355 65.76 +2.0 iShEMBd EMB 5.27e 4.7 ...q 117.46 111.06 2065 112.17 -3.4tiShGnmaBd GNMA .75e 1.6 ...q 50.15 48.16 15 48.28 -2.4 iSh7-10yTB IEF 1.96 1.9 ...q 108.81 101.47 2331 101.93 -3.4 iSh1-3yTB SHY .52 .6 ...q 84.72 83.36 737 83.41 -.5 iShEurRE IFEU .87e 2.2 ...q 42.63 32.60 6 39.80 -3.4 iShIntlRE IFGL 1.09e 3.7 ...q 31.77 26.79 126 29.45 -1.8 iShEuroSC IEUS 1.08e 1.8 ...q 62.36 45.84 12 58.58 +1.3siShs SOX SOXX 1.15e .6 ...q 189.72 129.86 592 189.52 +11.6 iShIndia50 INDY .15e .4 ...q 39.29 30.45 189 35.48 -4.4 iShNsdBio s IBB ... ... ...q 119.30 94.20 3839 111.12 +4.1tiShMBS MBB 3.04e 2.4 ...q 107.76 103.92 1302 103.92 -2.5 iShCorUSCr CRED 4.20 3.9 ...q 112.93 108.03 66 108.56 -3.1 iShIntCrBd CIU 3.09 2.9 ...q 110.70 106.88 225 106.99 -2.0 iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.70 427 103.73 -.8 iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 119.72 792 119.94 -1.8 iSCorUSVal s IUSV ... ... ...q 58.64 49.35 254 54.85 -1.0 iSCorUSGr s IUSG ... ... ...q 58.35 45.15 290 56.62 +5.3 iShShtTrB SHV .03e ... ...q 110.41 110.18 386 110.21 iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 2461 37.51 -1.5 iShCrShUS s ISTB ... ... ... 50.47 49.19 164 49.30 -1.1 iShSCGrth IJT 1.41e .8 ...q 179.73 147.58 70 175.53 +3.2 Itus Cp hrs ITUS ... ... ...dd 6.43 .60 1285 4.21 +78.4 Iberiabnk IBKC 1.48 1.8 22 87.55 68.55 294 83.25 +7.4 Iberia pfB IBKCP 1.66 6.3 ... 30.50 25.82 13 26.49 -6.6 Iberiab pfC IBKCO 1.65 6.2 ... 28.92 26.21 26.75 -4.8sIcahn Ent IEP 7.00f 11.4 26 60.18 47.06 324 61.49 +16.0 IchorHld n ICHR ... ... 14 35.51 16.82 1779 27.84 +13.2 Icon PLC ICLR ... ... 31 124.48 76.46 203 116.92 +4.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, March 7, 2018

PAGE 84

IconixBrnd ICON ... ... 1 8.30 1.10 1326 1.39 +7.8 IdealPower IPWR ... ... ...dd 3.59 1.06 414 1.28 -9.9 Identive lf INVE ... ... ...dd 7.81 2.55 28 3.71 +11.1 IderaPhm IDRA ... ... ...dd 2.87 1.32 881 1.97 -6.6siKangHlth KANG ... ... 22 16.85 11.70 131 17.02 +7.7 Ikonics IKNX ... ... ... 13.03 7.25 2 10.38 +38.0 Illumina ILMN ... ... 48 248.97 158.02 594 235.76 +7.9 ImageSens ISNS ... ... ...dd 3.85 2.50 19 2.95 Immersn h IMMR ... ... ...dd 12.22 5.76 976 11.99 +69.8 ImmuCell ICCC ... ... 79 9.25 5.00 5 7.10 -19.2 ImmuneDs IMDZ ... ... ...dd 13.05 2.80 226 3.45 -11.5 ImmuneP rs IMNP ... ... ... 5.02 .32 520 .39 -31.9 ImunoGn IMGN ... ... ...dd 12.05 2.84 2295 11.33 +76.8 Imunmd IMMU ... ... ...dd 18.93 4.73 2069 17.53 +8.5 Immuron n IMRN ... ... ... 11.69 4.47 3 8.45 +59.7 Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8 Immutep IMMP ... ... ... 2.85 1.25 66 1.87 +19.0 ImpaxLabs IPXL ... ... ...dd 25.70 7.75 1126 19.00 +14.1 Imperva IMPV ... ... ...cc 52.40 37.17 573 46.00 +15.9 Impinj n PI ... ... ... 60.85 9.95 606 13.57 -39.8 ImprimisP IMMY ... ... ...dd 4.69 1.35 122 2.03 +19.4 Incyte INCY ... ... ...dd 153.15 80.85 1650 91.09 -3.8 IndBkMA INDB 1.28 1.8 23 76.30 58.30 58 72.85 +4.3 IndBkMI IBCP .60 2.5 21 24.20 18.50 57 23.60 +5.6 IndepBkTX IBTX .48f .6 24 75.95 51.71 131 74.20 +9.8 IndusAcq n INDU ... ... ... 9.85 9.65 200 9.82 +.7 IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3 IndusAc un INDUU ... ... ... 10.46 9.95 102 10.44 +3.9 IndSvAm lf IDSA ... ... ... 2.64 .96 25 2.21 +34.8 IndLogis n ILPT ... ... ... 24.00 17.21 129 20.96 -10.2 Innera INFN ... ... ...dd 12.38 6.10 2311 10.82 +70.9 InnityPh INFI ... ... ...dd 3.75 .93 2242 2.25 +10.8 InfPrCas IPCC 2.32 1.9 29 122.45 83.00 164 121.05 +14.2 InaRx n IFRX ... ... ... 34.86 14.47 15 29.76 +42.1 InfoSvcs III .20f 4.7 5 4.63 2.95 17 4.29 +2.9 InfoSonc rs IFON ... ... ... 5.20 1.21 311 1.46 +1.5 InglesMk h IMKTA .66 1.9 15 47.95 20.75 78 34.05 -1.6 InnerWkgs INWK ... ... 23 12.03 8.19 105 9.42 -6.1 Innodata INOD ... ... ...dd 2.25 .88 10 1.09 -19.9 Innophos IPHS 1.92 4.4 39 54.98 40.45 116 43.27 -7.4 Innospec IOSP .78f 1.1 27 74.30 54.10 139 68.15 -3.5 InnovBio rs INNT ... ... ... 23.50 3.43 1227 14.50 +137.7 MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0 InnovSolu ISSC ... ... 12 4.54 2.60 42 3.51 +19.4 Innoviva INVA 1.00 6.3 17 17.21 11.02 1514 15.80 +11.3 Inogen INGN ... ... ...cc 134.97 69.75 192 124.03 +4.2 Inovalon n INOV .12p ... ... 17.80 10.99 224 12.40 -17.3 InovioPhm INO ... ... ...dd 9.86 3.76 764 4.39 +6.3 Inpixon rs INPX ... ... ... 138.30 1.15 6838 1.52 -75.9 InseegoCp INSG ... ... ...dd 2.89 .87 327 1.90 +18.0 InsightEnt NSIT ... ... 12 53.19 32.11 120 35.91 -6.2 Insignia s ISIG .70e ... ...dd 2.19 .90 16 1.27 +6.7 Insmed INSM ... ... ...dd 33.94 11.49 599 24.79 -20.5 InspEnt INSE ... ... ... 14.00 5.15 22 5.85 -40.3 Insteel IIIN .12a .4 21 36.94 23.20 97 28.16 -.6 Insulet PODD ... ... ...dd 83.56 38.43 450 78.95 +14.4 InsysTher s INSY ... ... ...dd 15.02 4.10 738 7.74 -19.5 IntecPhm n NTEC ... ... ... 9.80 4.20 42 6.20 +20.4 IntegLfSc s IART ... ... 65 56.42 40.51 714 53.17 +11.1 IntgDv IDTI ... ... 43 34.13 22.70 1041 31.54 +6.1 IntegMed n IMTE ... ... ... 10.00 4.00 4.39 -22.0sIntel INTC 1.20f 2.4 19 50.90 33.23 38857 50.71 +9.9 Intellia n NTLA ... ... ...dd 33.34 11.15 574 27.87 +45.0 Intelliph IPCI ... ... 4 2.92 .59 125 .64 -20.0 IntParfum IPAR .84f 2.0 32 48.35 33.72 117 42.90 -1.3sInteractB IBKR .40 .6 48 71.23 33.01 817 71.25 +20.3 InterceptP ICPT ... ... ...dd 135.59 51.05 585 64.69 +10.7 InterDig IDCC 1.40 1.9 10 93.00 67.55 188 72.50 -4.8 Interface TILE .26 1.0 27 26.25 17.83 416 24.90 -1.0 Intergroup INTG ... ... ...dd 29.00 22.00 2 22.95 -3.7 IntlnkEl n LINK ... ... ... 10.29 4.89 9 5.45 +4.4 Intermolec IMI ... ... ...dd 1.65 .80 16 1.39 +1.5 Internap rs INAP ... ... ... 22.36 8.88 232 14.05 -10.6 IntlBcsh IBOC .66 1.6 19 42.90 32.50 191 40.75 +2.6 IntlSpdw ISCA .43f .9 30 47.45 32.25 97 45.45 +14.1 IntrntGold IGLD ... ... ... 11.51 5.86 1 7.64 -9.6 IntrntInitJ IIJI .12e 1.1 ... 12.50 8.12 1 10.90 +19.6 IntrpDia rs IDXG ... ... 1 4.45 .72 351 1.01 -1.0 IntersENT XENT ... ... ...dd 38.30 13.80 248 36.10 +11.4 Intersectns INTX ... ... ...dd 5.75 1.88 20 2.13 -5.8 Intevac IVAC ... ... 19 14.15 6.00 75 6.70 -2.2sIntraCellu ITCI ... ... ...dd 22.67 7.85 880 22.38 +54.6 IntriCon IIN ... ... 77 24.00 6.05 89 18.40 -7.1 Intuit INTU 1.56 .9 47 177.51 114.80 1109 169.46 +7.4 IntSurg s ISRG ... ... 50 452.00 242.26 576 426.50 +16.9 Investar ISTR .13f .5 23 25.95 19.80 4 24.95 +3.7 InvestBncp ISBC .36 2.5 23 14.86 12.48 3269 14.19 +2.2 InvTitl ITIC 1.60a .8 16 221.88 126.00 5 195.55 -1.4 InVivoTh rs NVIV ... ... ...dd 4.40 .45 213 .56 -27.1 Invuity n IVTY ... ... ...dd 9.70 3.30 96 4.40 -29.0 IonisPhm IONS ... ... ...cc 65.51 37.26 1154 51.63 +2.6 IovanceTh IOVA ... ... ...dd 19.60 4.45 818 18.75 +134.4 iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 36.51 27.28 35.77 +12.8tiPUST5yBull DFVL ... ... ... 68.83 61.34 0 61.02 -6.8 iRadimed IRMD ... ... ... 15.85 7.85 9 13.00 -14.2 Iridex IRIX ... ... ...dd 15.32 5.31 30 5.79 -24.0 IridiumCm IRDM ... ... 11 13.25 7.80 631 11.75 -.4 Iridium pfB IRDMB 16.88 4.0 ... 437.20 313.00 1 418.10 +4.0 IronwdPh IRWD ... ... ...dd 19.94 12.89 642 14.33 -4.4 iShRUT P n AMCA ... ... ... 28.53 24.40 3 26.88 -1.8 iSh USD n SUSC ... ... ... 25.90 24.43 2 24.49 -3.8 iSh 1-5Yr n SUSB ... ... ... 25.26 24.60 2 24.64 -1.3 iShExpoTc XT .14p ... ...q 38.52 28.62 166 37.36 +5.4 iSh USA Op ESGU ... ... ... 62.57 51.30 3 59.65 +2.3 iShHYlexOG HYXE ... ... ... 55.47 49.82 50.35 -1.4 iShFallAn n FALN 1.48a 5.5 ... 30.06 26.26 258 26.71 -1.6 iSh ESG Opt ESGD ... ... ... 72.49 58.26 8 67.77 -.1 iSh GlImp n MPCT 1.18e 2.0 ... 62.84 49.87 2 59.30 +.2 iShCTotBd s IUSB ... ... ...q 51.49 49.51 94 49.63 -2.4 iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 121 27.44 -4.4 iSh UAE UAE .63e 3.8 ...q 18.08 16.34 96 16.61 -1.1 iSh Qatar QAT .66e 4.2 ...q 20.04 13.01 3 15.70 -3.1 iShCmdSel COMT .39e 1.1 ...q 38.51 31.13 29 36.86 +1.4 iShGblGld rs RING ... ... ...q 21.10 16.88 220 17.74 -5.6 Isramco ISRL ... ... ...dd 128.93 92.00 0 97.20 -7.1 Iteris ITI ... ... ...dd 8.17 4.80 205 5.90 -15.4 Itron ITRI ... ... 39 79.95 57.80 218 73.10 +7.2 IturanLoc ITRN .96 2.8 18 38.00 28.25 27 34.65 +1.3 IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 99.98 -.1 Izea n IZEA ... ... ... 7.85 1.37 14 3.77 -16.6J -:J&J Snack JJSF 1.80 1.3 20 157.33 121.20 65 140.94 -7.2 j2Global JCOM 1.62f 2.0 27 91.48 70.27 352 80.11 +6.8 JA Solar JASO ... ... 16 8.48 4.70 569 7.40 -.8 JD.com JD ... ... 22 50.68 29.88 13912 43.14 +4.2 JMU Ltd JMU ... ... ... 3.25 .80 9 .89 -12.7 JackHenry JKHY 1.48f 1.2 28 127.31 91.50 380 121.90 +4.2 JackInBox JACK 1.60 1.8 24 113.00 79.30 1701 89.50 -8.8 JksvllBcIL JXSB .40 1.2 25 34.99 29.00 2 33.35 +4.2 JaguarHlth JAGX ... ... ... 1.30 .11 4266 .14 -.7 JkksPac JAKK ... ... ...dd 5.80 2.10 47 2.30 -2.1 Jamba JMBA ... ... ...dd 10.44 6.71 34 8.88 +10.2 JRiverGrp JRVR 1.20a 3.6 21 44.34 32.17 258 33.30 -16.8 JanusSmC JSML ... ... ... 38.78 30.16 0 37.87 +3.1 JanSmMid JSMD ... ... ... 41.59 31.80 2 40.78 +5.0 JanLTCar n OLD ... ... ... 27.72 21.60 0 22.50 -6.0 JanObes n SLIM ... ... ... 34.47 23.69 1 32.24 +4.0 JanOrgan n ORG ... ... ... 36.00 23.89 3 32.90 -4.7 JanGlQua n SGQI ... ... ... 30.10 26.57 1 27.50 -5.6 Jason Inds JASN ... ... ...dd 2.92 .77 130 2.75 +16.0 Jason wt JASNW ... ... ... .19 .01 .02 -17.4 JazzPhrm JAZZ ... ... 18 163.75 128.58 535 144.85 +7.6 JensynAc n JSYN ... ... ... 11.10 10.06 10.54 +2.3 JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7 JensynAc wt JSYNW ... ... ... .55 .20 0 .48 +28.0 JensynAc un JSYNU ... ... ... 11.40 10.50 1 10.70 -1.4 JetBlue JBLU ... ... 12 24.13 18.05 3287 21.44 -4.0 JetPay h JTPY ... ... ...dd 4.90 1.45 24 2.10 -17.3 JewettCam JCTCF ... ... 20 17.90 10.80 0 14.70 -2.0 JohnsnOut JOUT .48f .7 20 76.18 32.98 26 64.54 +3.9 JointCorp JYNT ... ... ...dd 6.00 3.06 7 4.95 -.2 JounceTh n JNCE ... ... ... 29.29 11.05 167 21.85 +71.4 JunprPhm JNP ... ... 15 8.95 3.65 52 8.60 +77.3 JunoThera JUNO ... ... ...dd 87.01 19.62 86.96 +90.2K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 293 19.72 +9.6 KBL Merg n KBLM ... ... ... 9.95 9.65 9.85 +1.4 KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8 KBL Mrg rt KBLMR ... ... ... .43 .25 69 .36 +24.1 KBL Mg un KBLMU ... ... ... 10.38 9.10 2 10.35 +1.9 KBS Fash rs KBSF ... ... ... 15.00 1.41 44 5.05 +22.0 KCAP Fin KCAP .40m 12.9 ... 4.11 2.91 31 3.09 -9.4 KCAP 22 n KCAPL 1.53 6.1 ... 25.67 24.65 15 25.13 +.1 KEYW Hld KEYW ... ... ...dd 10.50 4.94 199 7.66 +30.5 KLA Tnc KLAC 3.00f 2.6 17 121.65 87.93 1033 116.07 +10.5 KLX KLXI ... ... 37 72.53 42.45 777 67.89 -.5 KVHInd KVHI ... ... ...dd 12.65 7.65 12 10.40 +.5 KaiserAlu KALU 2.40f 2.3 35 116.86 74.56 109 104.39 -2.3 Kala Ph n KALA ... ... ... 26.75 11.81 378 15.07 -18.5 Kalvista rs KALV ... ... ...dd 15.80 5.48 17 10.37 +6.4 Kamada KMDA ... ... ... 8.61 3.75 7 5.10 +7.4 KandiTech KNDI ... ... ... 9.90 3.50 130 5.20 -23.5 Karyophm KPTI ... ... ...dd 16.52 7.48 256 16.23 +69.1 KayAnAc n KAAC ... ... ... 10.06 9.64 1 9.74 +.3 KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6 KayneAn un KAACU ... ... ... 10.17 9.87 2 10.04 +.8 KaziaTh rs KZIA ... ... ... 6.92 1.63 51 5.69 +78.9 KearnyF s KRNY .12 .9 58 15.63 12.75 151 13.40 -7.3 KellySA KELYA .30 1.0 15 30.93 20.27 177 28.80 +5.6 KellySB KELYB .30 1.0 15 29.07 20.18 28.92 +1.5 KemPhm n KMPH ... ... ...dd 7.15 2.45 103 6.20 +53.1 KY FstFd KFFB .40 4.6 88 10.00 8.25 2 8.75 -2.2 KeryxBio KERX ... ... ...dd 8.38 4.01 818 4.95 +6.5 KewnSc KEQU .68 2.3 19 31.20 21.55 3 29.70 +2.5 KeyTech KTEC ... ... 89 28.26 11.08 17 26.71 +44.9 KeyTrn KTCC ... ... 14 8.00 6.69 12 7.07 +3.7 Kforce KFRC .48 1.7 21 28.95 16.75 219 27.85 +10.3 KimballEl KE ... ... 17 22.45 15.05 30 17.10 -6.3 KimballInt KBAL .28 1.6 17 20.97 15.40 134 17.09 -8.5 KindredBio KIN ... ... ...dd 9.80 5.90 32 9.05 -4.2 KingldJw KGJI ... ... 2 2.50 1.05 46 1.52 -24.8 Kingstone KINS .40f 2.0 20 21.70 13.96 31 20.00 +6.4 KingtoneW KONE ... ... ... 9.40 2.63 1 4.13 -3.5 KinsaleCp n KNSL .28f .5 ... 52.84 30.36 134 51.73 +15.0 Kirklands KIRK ... ... 22 13.42 8.17 106 9.10 -23.9 KitovPh n KTOV ... ... ... 3.44 1.27 108 2.73 +19.7 KitovPh wt KTOVW ... ... ... 1.10 .28 .67 +11.7 KonaGrill KONA ... ... ...dd 6.50 1.50 49 2.05 +17.1 KopinCp KOPN ... ... ...dd 4.60 2.80 438 3.31 +3.4 KornitDig n KRNT ... ... ... 23.15 11.70 294 13.55 -16.1 Koss h KOSS ... ... ...dd 3.58 1.40 45 2.17 -29.8 KraftHnz n KHC 2.50 3.7 19 93.88 66.36 3513 67.77 -12.8 KratosDef KTOS ... ... ...dd 13.93 6.96 1564 11.03 +4.2 KrystlBio n KRYS ... ... ... 11.98 8.03 6 9.83 -6.6 Kulicke KLIC ... ... 65 28.71 18.22 402 23.35 -4.0 KuraOnc n KURA ... ... ...dd 24.03 5.90 267 22.40 +46.4L -:LCNB Corp LCNB .64 3.4 15 24.10 18.05 4 19.05 -6.8 LGI Homes LGIH ... ... 13 79.55 27.28 334 60.67 -19.1 LHC Grp LHCG ... ... 26 76.14 47.29 375 60.87 -.6 LKQ Corp LKQ ... ... 23 43.86 27.85 1983 39.55 -2.8 LM FdgA n LMFA ... ... ... 6.65 1.11 560 1.47 -7.0 LM FdgA wt LMFAW ... ... ... .46 .03 .05 +28.2 LPL Fincl LPLA 1.00 1.6 27 66.64 37.38 851 64.27 +12.5 LRAD h LRAD .04 1.8 ...dd 2.58 1.30 34 2.21 -11.2 LSI Ind lf LYTS .20 2.6 35 10.24 4.99 55 7.73 +12.4 LaJollaPh LJPC ... ... ...dd 41.36 22.68 806 31.65 -1.6 LakeShBc h LSBK .40f 2.4 28 17.40 15.31 0 16.56 -3.4 LakeldB LBAI .40 2.0 19 21.90 15.06 77 20.30 +5.5 Lakelnd s LKFN .88 1.9 21 52.43 39.68 107 47.55 -1.9 LakeInd LAKE ... ... 17 17.18 9.85 42 13.25 -8.9 LamResrch LRCX 2.00 1.0 19 219.70 116.40 7601 207.94 +13.0 LamarAdv LAMR 3.64f 5.5 20 79.17 62.45 654 65.79 -11.4 LancastrC LANC 2.40 2.0 33 135.86 113.34 69 122.85 -4.9 Landcad n LCA ... ... ... 11.00 9.89 81 10.02 +.8 Landcad wt LCAHW ... ... ... 1.02 .59 .69 -1.3 Landcad un LCAHU ... ... ... 10.96 10.38 10.71 +1.8 Landec LNDC ... ... 41 14.95 11.20 84 13.25 +5.2 LandBncp LARK .80b 2.8 28 30.48 25.73 6 28.54 -1.6 LandmInfr LMRK 1.47f 8.9 31 18.75 14.20 53 16.50 -8.8 LandIn pfA LMRKP 2.00 8.0 ... 26.14 24.63 1 25.14 -.5 LndInf un B LMRKO 1.98 8.1 ... 25.76 23.42 21 24.40 -4.4 LandsEnd LE ... ... ...cc 24.80 10.55 245 18.50 -5.4 Landstar LSTR .60f .6 28 118.60 80.00 176 108.60 +4.3 Lantheus n LNTH ... ... 5 24.45 10.65 532 15.35 -24.9 Lantronix LTRX ... ... ... 4.09 1.78 19 2.32 +14.9 Lattice LSCC ... ... ...dd 7.55 5.05 686 6.16 +6.6 LaureatE n LAUR ... ... ... 18.96 10.46 255 14.01 +3.3 Lawsn LAWS ... ... 50 27.70 18.70 132 24.80 +.2 Layne LAYN ... ... ...dd 16.57 6.98 187 16.00 +27.5 LeMaitreV LMAT .28f .8 43 39.88 22.01 137 36.31 +14.0 LeadgBr g LBIX ... ... ...dd 3.75 .74 14 1.29 -20.9 LeapTh n LPTX ... ... ... 9.44 4.90 56 6.46 +3.5 LegacyRes LGCY ... ... ...dd 4.36 1.07 1158 4.11 +155.3 LegcyR pf LGCYP 2.00 25.8 ... 11.00 3.69 10 7.75 +64.9 LegcyR pfB LGCYO 2.00 26.4 ... 10.96 3.69 70 7.59 +61.8 LegacyTxF LTXB .64 1.4 21 46.45 31.50 163 44.48 +5.4 LM DevDvr DDBI ... ... ...q 31.49 25.14 0 29.53 -.5 LM EMDvr EDBI ... ... ...q 35.60 27.55 33.49 +1.4 LM USDvrs UDBI ... ... ...q 32.99 28.41 30.98 -1.8 LM LoVHiD LVHD ... ... ...q 32.10 29.09 76 30.07 -4.6 LM Gl Inf n INFR ... ... ... 30.39 26.13 0 27.74 -5.9 LM SC Qu n SQLV ... ... ... 28.33 23.33 27.32 +.3 LeisAcq n LACQ ... ... ... 9.65 9.65 9.65 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3 LeisAcq un LACQU ... ... ... 10.01 9.30 9.90 -.1 LendgTree TREE ... ... ...dd 404.40 115.20 125 355.05 +4.3 LexiPhm rs LXRX ... ... ...dd 18.00 7.80 967 8.38 -15.2 LexnFint n LX ... ... ... 18.29 10.15 60 15.58 +12.1 LiNiuTc rs LINU ... ... ... 5.33 .99 102 1.72 -15.7 LianlouSm LLIT ... ... ... 3.69 1.05 179 2.31 +31.7 LibBrdbdA LBRDA ... ... ...dd 104.35 80.39 157 87.62 +3.0 LibBrdbdC LBRDK ... ... ...dd 104.66 80.41 505 88.04 +3.4 LibExpA n LEXEA ... ... ... 58.20 35.89 415 40.56 -8.5 LibExpB n LEXEB ... ... ... 57.52 45.02 49.44 +9.8 LibtyGlobA LBTYA ... ... ...dd 39.73 28.17 1723 32.65 -8.9 LibtyGlobB LBTYB ... ... ... 39.00 29.05 35.71 +.4 LibtyGlobC LBTYK ... ... ... 37.86 27.36 1671 31.58 -6.7 LibLA A n LILA ... ... ... 24.00 20.09 238 21.31 -1.3 LibLA C n LILAK ... ... ... 23.92 19.99 286 21.26 -.6 LibQVC A QVCA ... ... 25 29.11 18.72 1826 27.66 +13.3 LibQVC B QVCB ... ... 28 28.90 19.30 26.68 +8.7 LibVentA LVNTA ... ... 6 62.41 42.30 953 52.90 -2.5 LibVentB LVNTB ... ... ... 59.88 51.80 54.02 -.5 LibMSirA n LSXMA ... ... ... 46.43 36.33 807 43.72 +10.2 LibMSirB n LSXMB ... ... ... 47.61 37.72 40.37 -9.3 LibMSirC n LSXMK ... ... ... 46.24 36.11 847 43.35 +9.3 LibMBrA n BATRA ... ... ... 26.52 21.35 38 23.61 +7.1 LibMCFor FWONK ... ... ... 41.14 30.73 1726 32.37 -5.2 LibMAFor FWONA ... ... ... 39.37 29.84 295 30.92 -5.5 LibMBrC n BATRK ... ... ... 26.20 21.34 124 23.66 +6.5 LibertyTax TAX .64 7.4 9 15.80 7.75 54 8.60 -21.8 LibTripA A LTRPA ... ... ...cc 16.95 7.90 729 11.45 +21.5 LibTripA B LTRPB ... ... 42 16.60 9.00 10.95 +16.5 LifePtHlth LPNT ... ... 17 67.95 41.45 5