Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
December 1944
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00040

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text




... .. Rbm. eh ad Sta tics.

U ANID YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
GOVERNMENT AND..3Y FEDERAL AGENCIES /,


1 pi.es in this statement are closing bid and aik quo._qneq in the over-the-counter market as cclnpiid by the Fedelal ,
.Baxk O New York. Quotations for Treasury bills are on a bank-discount basis; quotations for tjj Trn.sury oetes,, all
of ind btedness, and one Federal Home Loan Bank debenture are on a yield basiA; quotations for altIo .r'iues re on a
ae0- Cper hundred dollars of principal amount (excluding accrued interest) with price. decimals represenii i'thjrtv-seconds;
416sfor Fdlerid Intermediate Credit Bank debentures, however, are subject to a dealer's commission. Qh.-aiots for secu-
.f.. r ed a.t "when issued" basis (except Federal Intermediate Credit. Bank debentures) are shown beginning t with,'the first
dingis authorized,.
e aie computed on the mean (rounded to nearest thirty-second) of bid and ask; when the mean ends in a fraction equal to
fttly on-half oa'thirty-second, it is raised or lowered to the nearest even thirty-second. In the case of securities for which there
s. w ac pice,. yields are based on the bid price only. Yields are computed to delivery date on the basis of either a 360-day or a
li- day year, depending upon market practice with respect to each issue, and represent nominal annual rates compounded semi-
uumy. 'When the price of a b& note, or debenture is such as to result in a negative yield, the excess of price over zero yield
aithe yield column. Zero ypilds are indicated 0.00 if rounded from a positive yield less than 0.005 percent, and q`' if rounded
ite5s of price over zero ytdd less than ,4. Whenever a negative discount arises on Treasury bills, a price is customarily
4 'instead of alrate of discount; in this statement, a negative discount is indicated in the bid and ask columns by quoting the
es6S.'orprice wvers zero discount, while in the mean column it is indicated by the abbreviation neg. Average yield or discount is
jt ash n when both positives and negatives occur within the month. Average ask price is shown only when there is an ask with
id quotation.
status of the various securities with respect l.-the treatment of interest under Federal income taxes is indicated by the
?. (taxable), P (partially tax-exempt) and W (wholly tax-exempt). T means that interest is subject to both the normal
.the surtax rates of the Federal income tax. P means that interest is exempt from the normal rates only (except that
derived from $5,000 aggregate principal amount of partially tax-exempt Treasury bonds and United States Savings
w -ed by any one holder is also exempt from the surtax rates). IF means that interest is exempt from both the normal rates
humtat rates.
l iS maturing during the month are excluded when no quotations are available. Otherwise, days on which anr outstanding
i.ue is ait quoted a~g indicated by -the abbreviation n. q. Days on which the market is closed or a particular issue is not outstand-
3% arS indicated by dashes.
..t L SECUrITIES ISSUED BY THE UNITED STATES GOVERNMENT I

S*'"" TREASURY BONDS

#% P *S% 2%% P 33A% P 3% P
: i. 1944-4 m qll. i5 115 -rS Dec. 15. IlM Mar. 16. 1924-56 June S1. 194,48
P.r1W Prime Yield to-- Price Price Yield to- Price Yield to-
Yieid Yield
Bid ASk Bid Ask Cabl Mat- Bid Ask Bid Ask Call Rid .A.4k Call u-

n ." P t Percent Preeal Percent Percent Percent Percent Percent
%S+l 10.11+.-- ]e loM 101.213 o0.i I l.. 101.31 102,01 0.55 1028 103.30 0.68 3133 103.16 10.18 0.68 1.OG
I("H.[ 100.1l'-- lts 101.2 101.23 .f ,i.12:. 101n.31 J02LDI .55 103. 28 103.30 .68 3.33 103 16 103.18 .68 1.96
: '1i' -- ........... ........ ....... ........ ........ ........ ..... .. ........ .......... ........ ........ ........ .... .
.1-. '101.2+ 101.2 + ,IslI .o 10O. .4 21 8 103.30 .67 3.33 103.16 103.18 .67 1.061
l, 1.3 JL.24 O1 I0 01 l103a. .47 10332 103.30 .66 3.3 103.17 103.19 .64 1.S5
K.Ez11+ 1:23 112 A 10 102.01 102.03 .47 I3.28 10130 .65 3.33 103.17 103.19 .64 19s
ii 1 ".. lLi 2 10.33 ;01 ..i2 I.Ia 10 .00 10103 .48 10.128 1I 30 .63 3.33 103.17 I03.19 .64 1. 5
.1. 101.23 ASp 1 1iti.00 112. 02 .48 10.28 103301 .63 3.33 103.17 103,19 .63 195
.- -- ------- -,---- --......... ................................ ..... -.-- -
MHBBi."lI" A 68'59]''S :" "':.aI$ "R3' toi 2.148 JOa 027 I 20. 6 ; 5 3., 13.1~ 1. .1I ..... ..,
-2111-.i a f2-1Rin-a 109?im* 'VIRS at & 10. i 1s,.2o is 4 IRS -
...".- 101.10-- 101.21+ .54 213 101.31 102.01 .50 103.2%i Z03.28 .66 3.34 103.11 103 18 .64 1.95
-. --. ....--- ---- -------- 101. 20 101.21 .57 2.14 101.30 1012.00 .52 103.26 103.28 .65 131 103.15 103 17 .65 1. 9
......-------- .....------10L20 101.21 .55 2.14 101.30 102.00 .51 103 26 103.28 .l 3.34 103.16 103 17 .64 I 96
..- ----.---- --- --........- 101.20 101.21 .55 114 101.30 101200 .51 103 27 103.29 .61 J.33 10315 103. 1 .64 1.96
i ----- ---------- --------- ----- "i6i .... i ii .... 'l ioi'i' i6I'"5 .... 6' il.l i' i i.....
-- ..---.....-L.+.......0 + 101.0-+ 24 01.30 10100 .50 103.27 13.2 .60 3..33 .13.15 i 1037 .63 1.96
is ...---------.... ----------.... ..... --- ....... ........ 01.19 101.20 .53 214 101.30 102.00 .50 103.26 103.28 .62 3.34 103 15 103 17 63 1.96
S ..-----------.. ....... .---------. --....... 10- 19 101.20 .52 2.13 101.30 102.00 .49 103.26 103.24 .61 3.34 103 15 103 17 .63 96
S ..-----------... ...... ................ 9 101.20 51 13 101.30 10200 9 103 26 103.28 .61 3.34 103 13 103.17 62 1.96
S ...... .........-------- ................. 101.1+ 101.19+ .52 2.14 101.20 101.31 .49 103 26 103.2 .58 3.34 103 15 103.17 .60 1.95
2 .. .......... .. ------------------------10LIB+ 101.19+ .52 2 14 101.29 101 31 19 103.260 3.3.2 .58 3.34 10315 103.17 .60 1.95
L .. ----------.. .--------- o .--------- -------- -------- .. ..
25-.---- --------- --------- -------- 1011 102.19 .56 115 201.29 202.31 .49 203.25 203.27 .60 3.34 103.24 203.16 62 1 96,
........ -----------... ...... ------...... ..---------..... 101.18 101.19 .55 2.1i 10128 101. J3 .52 103.25 103.27 .59 334 103 13 103.15 .64 197
--... ..... ... ...-------- ---- ...... 101.17+ 101. 1+ .54 315 10L28 101.30 .61 103.25 103 27 .58 3.31 103 13 103.15 .63 I 97
S__..... ... ...... ...... 101. 101 19 .51 115 101.23 101.30 .49 103 25 103.27 .55 3.14 10313 103.15 .62 19A
8. ........ 101.18 101 19 .51 2. 101 28 101. J0 .49 103.25 103.27 .55 3.34 103 13 103.15 .62 1.96
Lt....--...
Avera ...- 100,08 ........ ... 10120 101 21 .63 2.13 101 30 102.00 .50 103.27 103.29 .62 3.34 103 5 10117 .64 1.96

TREASURY BONDS


,................
&2---_--------

-------
...............



Bit--------------
5..

.... -.-.-------






i .. .........
* *:' T i .' .. .
,-- ... ------

g if".-* atg--


3% P 4%% P 2%P 2% T 23A%P
June 15. 1946-49 Oct. 15. 1947-42 De. 15. 1947 Mar. 15. 1948-M0 Mar. 15. 1918-51

Price Yield to- Price Yield to- Price Price Yield to- Price Yield t--
Yield
Bid Ask Call u- Bid Ask Call Macu Bid Ask Bid A s Call M atu. Bid Ask Call Main.
rity rity rity nipy

Per- Per- Pei- Per- Pe. Per- Per. Per. Per.
cent cent cent ient cent cent cent cent cent
103.22 103.24 U.68 226 109.21 109023 082 2.7 103W 17 103.19 0.81 101 29 ini.30 1.39 1.62 105 20 l5 38 u 94 1.76
103.22 103.24 .68 226 109.21 109.23 .82 2.87 103.17 103.19 81 101 29 10 1 1.3 1.62 105.2 IS.28 .94 = 76
"iQ022 i01.24 .67 2 .6 09 2o 20o2. ai .2 16 103.18 103 20 .6l 101.3 ii Si 1.39. 1 i' I0 0329 .93 7i
103.22 103.24 .067 226 109.21 109 21 .81 286 103 18 10320 80 101.30 101 31 1 39 1. 2 106 7 105.29 .292 1.76
103.23 103.25 .64 2256 109.22 109 24 .8U 2 1 103 19 103.21 .78 101.29 101 30 1.39 1.62 05.28 105 30 .91 1.75
10.L33 103.25 .64 2.2I 109.22 109.24 0 186 103.19 103.21 .78 101.29 101.30 i 39 1.61 105.28 u.i.3u .91 1.75
t1023 It,3.25 .63 225 109.21 109.23 .80 186 1. 18 103.20 79 101.28 101 29 1.41 1.63 105.28 105o30 .9 I1 75
O 103.23 103.25 .63 225 109.21 109.23 .80 2.86 103. 18 103.20 .79 lul. 28 101 29 1 41 1.63 10 28 05.30 9J1 .75
1&. 22 103.24 64 2.25 109.21 D09. 23 .79 2.86 103.18 103 20 .79 101.28 10129 1.41 1.63 1052J 105 30 .91 1.75
103.22 103.24 .64 1.25 109.21 109 23 .79 2.86 103.18 101 20 .79 10J. 27 101. 28 I 41 1.63 JO1 28 105 30 .90 1.75
10(3.L22 LI.M. .63 225 109.21 100.23 .79 2.86 103.18 103.20 .79 101 27 101 28 1.41 1. r3 105 28 105. 3 .90 1.75
10322 103.23 .66 2.26 109. 21 109.23 .78 2186 103.19 103.21 78 101.27 101 28 I 41 1.63 105.29 105.31 .89 I 74
103.21 10323 .64 2.26 109.21 10g. 3n .78 2.86 103.19 103.21 .77 101.27 101.28 1.41 1.63 105 30 106.00 .88 1.74
10I.22 113283 .64 2.26 109.21 109.23 .78 286 103.19 10121 .77 101.27 101 28 1.41 1.63 i05 31( 106.00 .88 1.74
1i08.21 L03.23 .56.3 2.26 2092 1 li23 .77" 286 203.20 202.22 .7 20 27 2.2 2 63 o. 201060. I
103.21 103.23 .63 2.26 100.20 101 22 .78 2.86 103.20 103.22 .76 101 27 101.28 1.41 163 10531 lU.kOl .8; 173
10.21 103.23 .62 2.26 109. 0 109.22 .78 2.86 103 20 103.22 .78 101 27 101.28 1.40 1.62 105.31 106 01 .86 1 73
108.20 10 .22 6 2.26 109.20 109.22 .77 286 103. 20 103.22 .76 101.27 101 28 1.40 1 f2 105.31 106.01 .86 1.TJ
103.20 10122 .62 2.26 109.20 109.22 .76 2.86 103.20 103.22 .75 101 27 101.28 1.40 1 62 lO .31 10601 .85 1.73
.103.20 10322 .62 125. 1009.20 09 22 .76 12.86 103.20 103.22 .75 t01 27 lul 28 1.40 1.62 lub.31 10601 .85 1 73

I03,.19 101.321 .64 1'"27" 109.19' "i6.'21 .77 12.86 1103,'9 Iu 21 "2 .76' 0ii.'27' '101 2H 2 40 1.62 105.31 1060 i .85 2. 73.
103.19 10. 21 .63 2.27 100. 18 109.20 .78 2.87 103.19 103 21 .76 101.27 101 28 1 40 1.62 105 30 11106.00 1.273
1019J8 13.20 .65 2.27 109.18 109.20 .77 2.87 103.19 103.21 .76 101.27 101.28 I 40 1.62 105 30 106.00 .88 I 7:
1 i3.18 KO.20 .63 127 109.18 100.20 .76 2.87 103.19 10121 .76 101.27 101 28 1 40 I 62 105.31 u6.01 84 1 73
101118 108.20 .63 ,.27 109.IB lul.20 .76 2.87 103.19 10121 .76 101.27 101.28 1.40 1.62 105.31 106.01 84 1 73
101L21 Ii( 3" .64 3 100.3 1 .7 2.86 229 20121 1 78 2 3 101 t 291 1 40 362 i21. ?9 20531 A9 7 1"-T4


savingss betds,'


. C allied bn Aug. 14, 1944, for redemption on Dec. 13, 1944.
1


"










PRICES AND FIELDS OF PUBLIC A ARlETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FiDERAL ASGE N6mB,
DECEMBER 1944-Continued

2. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT -Continued


TREASURY BONDS


- I I


MiC% T 2 P 2% P 1% T 2% r
JBne i, 14S Sept. 15, 1948 Dee. 16. 11148-50 Jne u 14194I Sept. 1. IN1-51


Pace

Bid Ask


101.10 101. 12
101 10 101 12
301.10 101. 12
101. 10 101 12
101.10 101.12
101 10 101 12
101 09 101. 11
101 09 101 11

101 09 101 11
101 08 101. 10
101.08 101.10
101 08 101.10
101.08 101 10
101 08 101 10

101.08 1031.10
101 08 101 10
101 06 101 10
101 08 101 10
101 08 101 1U
101 08 101.10

101 0o i1ni :
101.07 101 09I
101 07 101 09
101.07 1uI 09
101 08 101 10

101 118 101 10


Price

Bid Ask


106 26 10b 28
105 26 105 211
10526 10528
105.26 105 28
105 27 0U6 29
105.27 105. 29'
105 27 10b5 22
105 2; 105 23
iU,5 27 l'1 29
105. 27 105. 2
105 27 10b 209
105.29 106 31
105 29 105 31
105 29 105 31
105.30 to0t ul
105.30 106 LitU
105 31 100 01
105.31 11 Ul
105 31 10f1 nl
105 31 lu6 UI

105.31 108.,1
105 31 106 l
105.31 106.01
105 33 106.0 1
105.31 106. I1


I




I


Price


Yield


PerceIn
0 02
0 92

92

.91

91'

11i
.11

sk
RS

8:
;,
86
so
86


'IC
85
.85
65
85


Ask


104 07
104 07

104 07
104.07
104 08
104 08
104.08
104 O8
304 09
104. 09
104 09
104.10
104 11
104 II
104 11
104. 12
1104 12
104 12
104 12
104 12

104 12
104. 12
104. 12
104.12
104 12


Yield to--


Price


Yield to--


Prims


I 3 *I .3-


Call

Percent
0 94
.94

.94
.93
.3
.93
.93

.92
.92

.90
.90.
.90
.89
89
89
88
88

88
.88
.88
.88
.88


M au-
rity
Percent
1.28
1.28

1 28
1.27
1.27
1.27
1.27

1 26
126
S26
S926
1.25
3 25

1.25
1.24
1.24
1 24
2.24
3 24



1 24
1.24
1.24


Bid Ask


101.25 101.26
101.25 101.26


Yzeld


Percent
1.36
1.36

1 36
1.36
1. 36
1.37

I 37'


1.37
I 37
1 37
1 37
1.37
1 37
1 37
I 37
1 37


1 38
1.38
1 38
1.37


101.26+
101.26+
101.26+
101.26+
101.26
101 26

i601.26
101. 25+
101 25
101 25

101 25+

101.25+
101. 256+
101.25-.-
101 25
101 25
101 25

101 24+
101. 24+
101.24+
101.25
101 25


Call

Percent
1. &8
3.68
I.58

3.68
1.58

3.58
1 58
1.58
1.18
I.58"
1.59


.59
50
1 5i
1 69
159
1 59
1 59
5 69
1 59
59
1 59

1.59
1 59


rity
Percent
1.71
1.71

J.71
1.71
I 71
1.71
1.71

1.70
0. 71
1.71
1.71
1.713

1.71
1.71
1 71
1.71
1.71


1.71
3 71
1.71
1 71


Bid


101 21+
101.21+

101.22+
30I. 22+
101.22+
101. 22
101.22
iOJ.22"
101.21+
101.21+
101 22
101.22
101 22+
101. 22+
101.22+
101.22+
101.22
101.22
101 22

10ii.21+
101.21
101.21
101.22
101.22


'Ask


101. 22-f
101.22+

101.23-
101.23+
301.23+
101.28

101.22
101.23
101.22+
101.23
101.23

101.23+
101. 23+
101.23+
101.23
101.23
101 23


101.22
101.22
101.23
101.23


Yl ld to--


'r p,,


. ..... .
2.. .. .. .
3 .
4 ...... ..


8 ... ... ..
S. .
10 ...........
17 ... .
12 .

1 .
... ...




18 . .
20 .. ..
71 .. ... .
22 .
23 .
24 ...... .
251. .
2 .. .. .

29 ......
30 ....... .
31A
A verae


TREASURY BONDS

2', T 31,, P 2%% P 2%T 2%% P
Dec. 15. 194"-51 Dec. 15. 1949-52 Dec. 15. 1949-53 Mm. IS. 1950-52 SepL. ItSIt ;


Yield 1t-


Y field to-


Call


Yield to--


Call rity


Yield to-


caMa-


____ I I I-I I I I-I-I 3 I-*I* *I- I


109. 25
109.25

109. 26
109.26
109.28
109.28
109.26
"bI. 27"
109.27
109. 27
109.27


109.28
10. 29
109 29
10. 2.9
109 29


109.29
109. 29
100 29
109.28
109.29


109. 28


2% T
Sept. 15. Ili--52

Price Yield to-- Pr


BidI Aqk Call r1tu Bid


Per- Per-
cent civil
101.06+ (11.07+ 1.78 1.83 108.27
3DI 06+ 101.07+ 1 78 1.83 108. 27

101.0+ i6i.7+ 1 78 1.83 l08 28
101.07 101.08 1 77 1.83 108.30
101.060+ 101.07+ 1.78 1.83 109.01
101.07 ini.08 1.77 1.83 19L. 02
101.06+ 101.07+ 1.78 1.83 109.102
101.06+ 101 (17+1. .78 1.88 1319.02
i6ii7. 6ioi.6i ;-1 i78 ".i'3" i369.08"
101.06 101.07 1.78 1.84 109.04
101.06 101.07 1.78 1.84 101.05
101.00 101.(17 1.7 1.84 11u.05
101.06+ 101.07+ 1.78 1.83 1119.07
101. 01+ IN1.07+ 1.78 1.83 130.08
i0i.'i7+ r i-i.6i : .L- i77 "'8i: 3 109.09
101 07+ 101.118+1 .77 1.83 109.30
101.07+ 101.0+ .77 1.83 109.09
In0.08 101.10 1.76 1.82 109.10
101.08 101.10 1.76 1.82 109. 30
101 Ga 101.10 1.76 3.82 109.10

...'.7+ 1i0ii.'.+ .:77 "1. ..2 1ii.1i
1007 101.07 8 1 1. 3.77 1.83 I2i.09
101.07 101.06 1.77 1.83 109.09
101.07+ 101.08+ 1.77 1.88 109.0
101.07+ 101.08+ 1.77 1.83 109.08

101.07 1 l.i n I 1.77 I 1.1 13a 0 io IL


109.2?7
109 27

109. 28
100.28
109.28
109 28
109 28

109.29
109. 29
109.29
109.30
109.30

109 31
109.31
109 31
109.31


109.31
109.31
109.31
109.31

109.30


Per- Per-
teat cent
1.11 1.81
1.11 1 81

1. 1 1.80
1.10 1.80
1.10 1.80
1. 10 1.80
3.10 1.80
10 "i.80
1.09 1.80
1.09 1.79
] 08 1.79
1.08 1.79

1.07 1.78
I 07 1.78
1.07 1.78
1.07 1.78
1.07 1. 78
3.07 .78.

1.06 1.78
106 1.78
1.06 1.78
1.06 178

1. 08 1.79


10. 17 10. 19
106. 17 106.19

o06 i7 10 6.i
106 18 106.20
106.20 106.22
106 21 106.23
106.2] 100 23
106 21 106 23
106.23 16 25
108.23 106.25
106. 24 106. 26
106.25 106.27
106. 24 106. 28
106.27 106 29

106 28 106 30
106 29 106 31
106.29 106 31
106 29 106 31
106.29 106.31


106.29 106 31
106.29 10631
106 29 106. 31
105. 29 10o 31

106. 25 1 06 27


1.71 101.14+
1.71 101.14+
i.if i6i.i'i
1.71 101.15
1.70 101.14-
1.70 101.15
1 70 101.14+
1 70 101.14+

.69 101.1i6i4+
1. 60 101.13+
1 0. 101. 13+-
1.68 101. 14
1.68 101.14+-
1.67 101.14+
1.67 101.'54-
I 67 101.15+
1.67 101.15+

1 66 101.16
1.66 101.16

. 66 101.15
1.66 101.15
1.66 101.15
1. 66 101 15+:

1,68 101.15


TREASURY BONDS


102.15+
101.15+
i6i.is+
101.16
101.15+
101.26
101 15+
101. 15+

201.'15+
101 14+
101.14+
101. 15
101.15,+
101.15+

101.16+
101.16+
101.17
101.17
101.17+
101. .0+.

101.16
101.16
101.16+
101.16+

101.16


2%% P 2% T 3%,
une 15. IE51-54 Sept. IS. 1951-53 Sept. I,

ice Yield to-- Price Yield to- Price


Ask Call tU- Bid ,Ask Call Matu- Bid Ask
rity 0ity

Per- Per- Per- Per-
cent cent cent clnt
108.29 1.33 1.74 100 22+ IN0.2+ .89 1.91 110.13 110 16
10.29 1.33 I 74 U1 22+ 100.23+ 189 1.91 110.13 110.,5

i108.0 1.32 1."73 100 22+ .10 23-+ 31.9 1. i'i 110.1
109.00 1.31 1.73 100.22+ 100.23+ 1.89 1.91 111 110.17T
109.03 1.30 1.71 100.23 100 24 1.88 1.01 110.17 110 19
109.04 1. 29 1.71 100.23 110. 24 1.88 1.91 110.18 110. 20
109.04 1.29 1. 71 10. 22+ 100. 2+ 1.89 1.91 110.38 110.20
1013.04 1.29 1.71 100.22+ 100 23+ 1.89 1.1 110.1 110.20
"i.'V i'0 "12" i.1il i66'k2 "2iii' 16- i2, "18 li "i"ffi'i9 oii. i '
106.06 1.28 1.70 100.21+ l)0 22+ 1.89 1.91 110.20 110. 22
109.07 1.27 1.70 I00.21+ 100 22+ 1.89 1.91 110.21 110. 3
109.07 1.27 1.70 100.22 110.23 .S9 1.01 110.22 110.24
109.09 1.26 1.69 100.22+ 31011.23+ 1.80 1.9 1123 110 .25
109.10 1.2, 1.9 100.22+ 10.23+ 1.8 1.91 110.28 110.25

109.11 1.25 "18" io1.25+ 0 24+ i. i.i" ,iO. "ii u,.",
100.12 1.25 1 .68 00.23+ 100.24+ 1.88 1.91 110.25 11t.27
109.11 1.25 1 68 100.24 10026 3.88 L.91 1O1125 110.27
I109.12 1.25 1.68 100.24 10025 1.88 1.91 130.25 110.28
109.12 1.24 ill 00. 1030.95 1.88 1.91 110L18 110. 2
109.12 1.24 1 0 10.0.3 10026 .88 1.91 110.26 114.k2


10.13 1.25 .68 100.23 100.4 1.8 1.01 110.26 110.28
109.11 1.25 1.68 100.2 100.24 1.88 1.91 110.25 110.27
109.11 1.24 1.08 100.24 100.26 1.8 1.01 110.25 110.27
100.01 1.24 .68 100.24 100.25 1.8 1 10.25 1 10.2T

109.07 1 1.27 ,70 100.23, 1i0. I l. I L. I 1U0. 21 1110.3


107.01
107.01

10ir.
107,01

107.05
107.05

107.06
107.08
I00. 60
107 08
107.10
107. 13

107. 13
07. 12
107.13

107. 13

i67.is
107.13
107. 18
107. 13

107.09


107.08
107.08
107.10
107.10
107.12

I30. 14
107. 13

107.15
107. 14
107. 15


00. I1
107.15


107.15
10t. 1I
107.15
107.13


107.11


L'i '
1 .






L'

1. 0


P vv4% P
1951-05 Dee. 15, 19S1-1

Yield to-- Price Yield to


Call


Bid




106.08
106.08

106. 11
106. 14
106. 14
106.14

"in."if'
106.18
106.18
106.22
106.25
106.26

106.27
106.28

I06. 3
106.28




106.28


Ask




106.10
106.10

106. 18
106.10
106. 16
106.16
106.160

106.20
106.20
106.24
106.27
100.28

io. 29
106.30
1015.30
20. 30



106.30
10.80
I0N,


i *:-

rit.

codn
1.51)-
1.8
I.W
1.8
1.48
LUa
L l







Li?
1.47


1.44

1.44
LA





1.48

ALi;,]


' Erludes prn.lal savings bonds.


11.1


0
... ...
.... ." ......".::. p;e


101.25+
101.25+
101.26+
101. 25+-
101.25
101.25

301.25
101 24+
101 24
101.24
101.24
101 24+

101 24+
101.24+
1031.24+
101 24
101.24
101 24

ioi 23+
101. 23+
101.23+
101.234
101.24
303.24


1.37 105 29 I0. 31I I It s 104 111 91 1.2 101 324 I101I 25 I 59 I 71 101.22 3 1.i 3 .i"!1


Price


Bid Ask


101.20
101 20+

101.21
101. 21
101 21
101.20+
101 2U+

101 20
101 W)
101.20
101 20
101 20+

10L. 2D--
101.20
101 19+
101.10-+
101 19+

101. 18+
101 10+
101 18+
101 19
101.19

101.20


101 21
101 21+

jioi.2i4
101.22
101 22
101.22
101 21+4
101 21+

1i6ii 2
101 21
101 21
101. 21
101.21
101.21+

101.21+
101. 21-
Iol. ao+
101.20+

10). 2Dy+
11 20
101. 19+
101. 39
101 20

101 21


2 .........
3 .
4.........

8 .........
7 ........

9 ... ....
10
12 ... .
13. ..
14 .
15 .
16 .........
17 ...
18 ........

21 .
20 .......


26 .. .
27 .........
2 .
29. .
30.. .

Average


I ....... .. .
2 ..........

2.....
4.....
3.... ..
4.... .. .


s .......
1i ........
8m.


1 .. .
17.........
13 .......
14. .....
215..... .

1b .......

21.........
23 .... .

23 .. .
24.......



0 .........
31.........
Averaes


J

i


qM l R


- ---- I ........ ...........


f *.


Bid


104 (105
104 05
i04 05
104 05
104 06
104 06
104 06
]U4 06
11)4 07
104 U7
1J4 U.
1u4 08
1114 09
1114 L9

104 C09
104 10
104 10
1u4. 10
1,34 10
104 10

104.10
104 10
104. 10
104 10
304 10







3


PRICES AND YIELDS OF PUBLIC L[A.RKETAB.LE SECURITIES ISSUED BY THE UNITED STATES GOVERVNMINT AND BY FEDERAL \-.,LCIE.,
DECE1 MBER 1944-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Conlinued

TREASURY BONDS


2% 7T
Der. 15. 1951-55

Price Yield lo-

Bid Ask Call Mae u
rdy

Per- Per-
ceft cent
100.23 100 2 I 89 I 92
100.23 100 25 1 89 I 92

100 24 100 26 1.9M I 92
100 24 IOU. 2 I 88 1.92
100.24 100lu.2 I 8 1 V2
100 24 100 26 I 1 92
100.24 100.2, I o 1 92
100 24 100 26 1 81 1.92

10 A 24 1002, I s8 I 2
100. 03 0IU.25 1 89 1.92
100 23 10I 25 I 8S 1.92
100.23 100 25 I 69 I 2
10110.23 100 25 I 89 1.92
100.23 100.2i 1.89 1.92

100 24 100 2f. I |S 1 92
100 24 100.26 1 8 1I 92
100.24 100 26 5 I 92
100.25 100 27 I 88 1 92
100.25 10. 27 I 88 I 92
100 25 100. z7 I I 92


100.2.5 IO.27 1 6 I 02
100.24 100 26 1.M88 1.92
100 24 100.25 1.88 1.92
100 24 1110 1.88 1.92
100.24 100 26 1.16 I 92

10024 100.X 1 1 92


2A,% T
Mar. IS. 1952-54

Prite Yield iOn-

Bd .%,k Call I u-

Per- Per-

103 27 ]11l 29 I 93 2.04
101327 If.1 29 I 93 2 04

10J -2 I)3 29 I 93 2 04
1(1 27 10J 19 I J3 2 04
103 27 It,3 2n I .J 2 U4
10. 2. 0lu 29 1 03 2 01
103.27 '13 29 I 93 2 -iW
103 27 103. 29 I 93 3 01


1 ..........
2..........
3 ... .. .

6 ..... ...
7 .... ....
7 .........
9a.........
9 .........
10 .......
12
12 .......
I13 .........
4lb.........
16.........
17 ... .
I1 ........
19 ..... ...
20...... .
21 .........
22. ....
23.........
24 .
25 .. ....
26
27.... ....
29 ... ..
30...... ..
31 .........
Aeaerag.


2%, T
June 15. 1952-34


PiI(c Yneld r Pi

BH.I .k Call Ma Bai
Bl,,l A k I --11 "'iy Bit

I Pr. PF.
reat c'l
101). J13 111i) II + 1 94 I 95 112 02
10U 1j+ 1ItN 14+ 'I 1 95 102 112

luo 14 lii. 1. 4I 4 i. ; i1)2 0'2
Illin 11 lill 1 -4 1.95 102 02
l)JU 14 1 ,I I' 91 g .'Ji 12 02
MllO. 14 lii.i i 94 1 *'. in? 112
10 .11+ liIl I]+ 1 84 1 ub It'2 C2
1i0) I+ 1il1 14+ -1 9 I '95 102 (12

100 13 1Ih 1 4 I *1 I 102 12
110 12+ 1I'0 11+ 91 I1 5 1]02 n02
100 12+ DIIIl 1 I- I u 1112 02
II10 12 1110 i1) + 1 94 I 95 Iu2 u2
10u 13 li Ii I1 4 I1 95 112 02
10011 (lI ull 11 I 195 102 03

110.14 1.0 15 I 94 I 5 102.03
lip) II 1" l I .1 4 I '45 1102.02
100. 14 10) 1 I I91 95 132 02
10ri 14 + ['i I l(i+ I 1 I 1 12 0i2
100 14+ III0 l ,--1 I .. I 9 102 '3i
100 14+ lull l + I 1 945 102 111

Ii") 14 I ie 13 1 94 1 5 102 02
100 13+ 11lJ 4+ 'H 1112 'l2
510i 13+ IIJ' 14+ I 04 I 95 102 0.2
ill 11+ linll 15+ 91 'I 102 u3
Ili) 14+ 11 ) '.+ 1 4 I 1 2i? 1'3


2 1 a',
June 15. 1952-55

ice Y|--Id I)--

zI Ca ll _atlU

Pc.. Per
rent ci|
I02 I 1 i 5 2 (1]
1112 W4 I *9 ? u.r

IWi2 -14 I T,' ri1
Ii? I14 I '. 2 03
li. .) m I 1 .5 W II i


12 T14 I -, 2 i


TREASURY BONDS


2% P
June 15. 1953-35


Price

Bid I Ask


105.05
1005 0
i60."0
105.07
105.10
105.10
105 11
10ll11

105. 13
105.13
106.16
105. 18
105.20

105.21
1011 21
105.21
105.23
105.24
106.24


105.24
105.24
105.24
105.24


105.07
105.07

105.09
105. 12
10L. 12
105.13
105.13

105.15
105.15
105 17
105. 20
105.22

105.23
105.23
1115.25
105. 26
-105.26"


105.26
105 26
105. 26
105s 26


Call i


6 1sf01 106 18 I 31 [


2%1 P
June IS. 1954-51,


Price

Bid Ask


106.30
106.30

107.02
107.04
107. 05
107. 05
107.03

107. 07
107.08
107.11
107. 14
107. 15

107. 18
107.18





107.218
107.21
107.23
107 23
107 23


107.00
107.00

107.04
107.06
107. 07
107 07
107. 07

107.09
107.00
107 10
107.13
107. 16
107. 17
i07i(9
107 20
107. 20
107 24
107.25




107.25
107.23
107 25'
107 215


Yel-ll 10-

I 1. tu-
C'.nty


27.', P
Mar. 15. 11955-GO


Pr.ce

Bid AsIk


112 03


Iiio 0
112 04

112.04
11106
112 Uti
112. Do
112.05
112.05

ii2 l
122 07
112.06
112.06r
112.0
112 11


112. 16
112 16
112.20
1123.1
112.23


112. 22
112.21
112.22
112. 22


112.05
112.06

112 07
112 08
112 08
112.07

112.0
112.09
112.08
112 0S
112.10
112 13

iii i7
112. 18
112. I8
11222
112 25
112.25

112. 25
112 24
112.23
112.24
112 24


21Mar
Mar.1 13.193f.-$S


Vi].i ,-- Pr

Cal li y Bid


IOJ 21
10113.21

10, 21
10.3 21
103 21
101.3 21
103. 21

103 20
103.20
103 20
103. 21
103.21
o .idi1
103 21
103 21
103 21

103.22


103.22
113 21
101.21
103 22
103 22


112. 12 112 14 1. 56 1 93 103. 21


ice Y ieli .)-


Ask Call Mi u-

P.r- Per-
nrst cc it
I0M.n I.1 3 2.If
103 23 2. 13 2 18
103 23 2.13 2 18

103 23 2. 13 2. I5
103 21 2. 13 2 18
103 23 2.13 2.1
103 21 21 2 18

103. 23 2.13 2 1s

103 22 2 13 2.1
I(012 2 .1 .18
10322 2. 13 2.18
103 23 2 13 2 18
103 M 2 13 2. Ib
103.23 2 13 2.16

103. 3 2 13 2 18
103.2 a 2. 13 2 18
11.23 2.1.13 ?I
1,3' 24 2. 13 2 17
103. 24 2 1 2. 17

1i 24 2 13 2.17
103.23 2 13 2 18
103.23 2. 13 2. 18
1O3.24 2.13 2.17
10l 24 2 13 2 17

1031 3 2.131 2 18


23".[ p
Sept. 15, 1956-59

Pri. I VI lili r.-

Bid %4k (,all rta


Per- Per-
cr11O cent
111 13 111 i 1.61, 1 85
111 19 111.21 16G L1.A

iii i1 111.21 12 i. I5
11 ?2 Ill 22 1 tI(. i 15
Ill..2 Ill.24 Ii .54
111.22 1II 24 1 65 1.S4
111. 22 111 *l 4 1.63 I. 4
111.22 111 24 1.6 1. 4

iii2 2 ill 26 2 6 1.84
111.24 111 26 1.64 1 84
111.24 111.26 1.64 1.44
111 24 111 26 I MA 1 81
Il1 25 111 1.64 83
11 ?1 111.2N 163 183

i l i. Me i i i i i i 1 i' a
111.9 11 31 I 43 I 82
I111 III 31 I 63 1.82
112.00 112 ( 1. 632 182
112.01 112 0' 1.61 1.81
112 03 112 115 ].;I 1.81

2.'M- ii- .0 6 1.... 18
112.03 11203 1.ol 1.sI
112.02 112W4 161 181
112. 112 05 1.61 181
112.01 112.05 1. i I 8S


11127 II1.2 63 1.83


. 31 107. 1' 43 2.1

TREASURY BONDS


21'4% T 23.4% P 2 4 P 2.% T 2t% T
Sept. 15. 1956-59 i June 15. 1958-63 Dec. IS, 1960-65 Jane 15. 1962-67' Dec. 15. I963-681


Price Yiel

Bid Ask Call


Per-
cent
.............. 100.17 100 19 2.20
2.............. 10017 100.19 220
4 .............. 100.17 100.19 220
5.............. 100.17 100 19 220
6 .............. 100.17 100.19 2 20
7 ............. 100.17 100.19 2.20
8 ............. 100.17 100.19 2.20
9............ 100. [7 100. 19 2 20
10............. .... ........ .......
IL............... 100.17 100.18 2.20
i ............ 100.16 100.18 2.20
13 ............ 100.16 100.18 2.20
14............. 100. 16 100.18 2.20
16............. 100.17 100.19 2.20
16------------- 100.18 100.20 2.19
17--................... .. .......
1 -............ 100.19 100.21 2.19
19------------... 100.19 100.21 2.19
-..-----...------. 100.21 100.23 2 18
21............. 100.22 100.24 2. 18
22------------.......-. 100.22 100.2 12.18


2L ............. 100.23 100.25 2.18
27-............ 100.22 100.24 .18
27 ------------ 100.22 100.24 218
2L ------------100.26 100.25 118
2L............ 100.23 100.2 2.18
w0-----------1026 0.6 18
31 ....-- ---------.. ................
Av'ee.... 100.19 100.21 2.19


Price Yield io-

Bid Ask Call Matu-
| rily


111. 17 111.19
111.18 111.20


III.21
111.22
111.24
111.26
111.2?
111.24

111.25
Ill. 2"
111.25
111.235
111.26
111.28
--------
111.30
111.30
111.30!
112.02
112.05
112.05



112.04
112. 06
112.05


Price

Bid Ask


111 27
Ill 27,

111.28
111.29
Ill.31
11200
III 31
111.31
i2.660
112.00
112.00
112.00
112.02
112.04

iis.06
112.00
11210
112.11
112.15


112.16
112.15
112.14
112.15
112.15


111. 29
111.209

'iii.'30
111.31
112.01
112.02
112.01
112.01

112.02
112.02
112.02
112.04
112.04


112.08
112.08
112.13
112.17
112.17


112.17
112.16
112. 17
112.17


Yield to--

Call IMau-
ri5ty


Price-

Bid Ask


100 17
100. 17

100 i7
100.17
100.17
100 17
100.171
100.17

100.17
100 17
100.17
100.17
100.18

100.21
100 21
100 23
100. 24
100 24


100.21
100.24
100.24
100.24
100.2


2-3 111211 11 2 I 7 112 5 I l12.07 1.87 2.03 100.220


I zllnddeu postal savings bonds.
Beeurity is not trasferable to commercial banks before Sept. 15, 1946.


1010. 19
100. 19

11oo.'i
100. 19
100.19
100. 19
100 19
100 19
100. 19
100.19
100.19
100 19
100.19
100 20

100.23
100. 23
100.25
100.26
100 26


100.26
100.26
100.26
100.26

100.22


Yield to--

Call Maru
rity


2 4i 2.47 100 05
2.40 2.47 10005

2il 4 2 47 il.0 46
2 46 2 47 100.06
2.46 2. 47 100.06
2.46 247 IU00 06
2.46 247 10006
2.46 2.47 100.06
.2'' "2.47 100.6"
2.46 2.47 100.06
2 46 2.47 100 06
2.46 2.47 100.06
2.46 2 47 100.07
2.46 2.47 100.08
"."' "'" "i66 io
2.45 2.46 100.11
%,45 2.46 100.12
2.45 2 46 100 14
2.44 2.45 100.14
2 44 2.15 100.14


2.44 2.45 100.14
2.44 2.45 100.14
2.44 2.45 100.15
2.44 2.45 100.15
2.44 2.45 100. 15

2.45 2.46I 10009


Price

Bid Ask


100 07
100 07
io0 0
100.08
100. (u3
100.08
100.08
100 08

100io.0
100.08
100.08
100 08
100 09
100.10
'io6. i'
100 13
100.11
100 16
100. 16
100.16
io.....
100. 16
100.16
100.17
100.11
100.17

10011


Yield to-

Call Mru-
re y


* Security is not transferable to commercial banks before May 5, 1952.
a Security is not transferable to commercial banks before Dec. 1, 1952.


t103 '2 103 1f.92 I 2 14


lu3 27"
10J 26
103 26
101 2i.
103 27
101 27

103 27
1i1 2"4
103.24
1113. 29
103 2'I
U1J. .'9


103 9w
10.1. 29
103 29
103.30
103 310


liDO 29
IIll 2e$
III 28

10s. 29
103 29


I'll 10)
lu3 JO
IU3 11
103 II


103 11
In3 311
104.10
104 00


I..............
2..............
3...........
4 .............
6- .............
6 .............
7.............
8.............
9.............
1 ............
Ia............
130...........
IS............
16.............

17 .............
18.............
19............
W1.............
21............
22. .. ..... ...
23.............
24. ......... ..
25.............


is .............
27........... .

30.......... ..

Average. ...


d to-

Matu-
rity

Per -
cent
2.21
2.21

2.21
2 21
2.21
2.21
2.21

2.21
2.21
2.21
2.21
2 21
2.20
-------
2.20
2.20
2.19
2. 19
2.19
2.19


111. 19
111 20
111.22
I11.2J
111.22
111.22
.ii."2..
111.23
111.23
111.23
111.23
111.24

111.28
111.28
112.00
112.03
112.03


112.03
112.02
112.03
112.03


2 T
Dec. 15. 1952-54
PIire Y ,l.1 ,.j-

Bi.l .\-k MI ,ll I -

Per. Per.
rent ci',
11 ..


i q.
n19
I I.

1 q.

n .7
n q .7
ii. .
o q.

100 1-9 10.1 ILl ,. I 97
HiO] 1J+ 1'i., 1-^ 1 t1. I V.
10 0'1 lilU l I or I 9.,
ll.) .li -! 1111) Il+ '4.7. 1.9
1010 1a+ 100 fi 10I- 1 1.97
100 Ii.-+ lil 10+ l 1 I 97
11e 0,4+ Ii.1' 11+ 915 1 97


100 09+ 100t 10. I 9r. I '07
iori 119 I1OuI i 9n I 97
I11) 1 I9 li.) IlJ I 90) 1 97
1110 li 0 1i 11 1.96 I 97
l u 10 I ILi,) i1 1 '. I 97


..- .. ...... -

1 1. 701 107 Pi 1 if


:!"






4


PRICES AND YIELDS OF PUBLIC ,MARKETABLE SECUR'TIEIS ISSUED BY THL UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
DECF.MBER 1944-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Contined

TREASURY BONDS


21'% T
June 15. 1961-69 '


B..1 I-


1ill, l2 lil 04
11*11'2 11-1004
lll 113 lfii ill4
1i'1i I12 IIti 114
I U.l ILU 11
lif i. Li ill i- Li
Il 11i4 li1, iji,
hI llj lull 115

Iili l3 I11l11 il`
IlI i liii U6
11 111 I' 11] i
il. uL3 I' I '

liii) 11 liull 1i



1*11lii II 1] 1l
Il. 114 11 iu 12i
ini'i i IN' 121
lu II 1 u. I 1Ir
I Il. IJ4 Ilil 11




Iu. I) I *1I II.
iUn 111) IU'i i .
ULii, I I U.1 13


lull i' )I'll 11;


I field tn-

Maall u-
l'l illy

Pier. PrIT-
cPct cent


2 4'i 2 19
241) 2 4,
421 241*

;.49 .' 110
2 4" 2 49
4!- 2 4Q

2.4 240
2' 41' 2 I4
2 4* 24 .
2 4 72 49;
1 4 411
.' 4'l 4.<
l 5'.l 2 49
I '2 4'Y
S' 4 2 49)

48 2 4,
,4*3 2 *



2 4A 2. il
.48 2 4D

2 4< 2 44%

2;* VI


21,kA; r
Dec. 15. 19U1-69-

Pr,- i Yiel

ii .9kk, Call


11111 I l 2

ll1 41 II.2 It lH 114 .

lii1 11 l ll 1i 2 4*9
IlIll) 1i il t l. "49

1111 lI3 l< 0.1 W 41

IIILI I11 Iv. l 0 1 .'.
IIIU t ll li II .- 44

IlU1 ill l| ll ll 1 .<
Iliic k li il i i 4.'

Ilin I il 1 il li:, 441


2.jic T7
Mar. 15, 1965-70

in- Price Ylelq

l i i Bi' AsI Call
il 5 .


100. 02

100.02

110. U3
iUUl. i*
100. al]
1OU. U3

1ltl 03

ioUU 13
101 Or U


10 114
100 04

ll.nI. I1.
luu uI
ItN) 05
LIft 05

L 'l (IN
Illll. -
1lll 05
11 11.1 U


I illF I.-li li i, 1 2 4U IU00 U 1 IIU lib 2 49 ? 1
Illi 1 i'. lai i; 19 .'.49 I 11.15 1iU. II7 2 49 2 49
ill il n. IllI fitn 4l'i 2. 1 IU0 .i Lull ub 2 49 2 41
lilt (i; 1 ili 1. 2 l *2 49 lill 117 I1l 119 -.' 4W 2 49
lilt Ii I I II 4,1- 4i 12 x 1 lib lull li 4 2 41.4
ill I Illl II I 4 2. 4* IlIU l l 11II 2 4I"a 4
lili iii ,]1i 2 41* 2 I 1 n1 l' u 101.' II 1 2 Is 2


2'l 1 l i. It 2 l .' 414 11 I IIJU ilrl 2Iu 1 1 24 2 2
]iIi11 I l 1 1 41- 2 4 1 Ull I I J 100.11 2 i4 2 14
1l l i Ii. 1' 2 4. 2 4S ll.O III 114 12 2 I.4 2
1411 2 41 l111 3 2 4. 1. 2 4 ?
IUUL 11 lul IJ 13 4 1 00.10 IUO 12 4 2 4N I

]IS lull I -t Ii 47 2 re |n*0 l '11 u; 2 4_' 4


OTHER BONDS

Conversion I'~ II Conversion .3 I1
Jan. I. 194I Jan. I. 1917
Day ______i --______________

Price i Price
__________ -i -l-- I______ 9 'i>-]1
Hil i BidJ I .\A k

'Perit, i Perc7 t
1 10.' 2 10i 2 44 1 103 0 IO 10U5 r I 0 2'-
1 ... 10; u I": -' l 44 l, tll i 1US O 52
. .......... .. ........ ........ ....
4 .. Ju2 20 i lU'2 .43 105 LO in Oi 51
5 .... ... 11 2 102 28 12 105 UO IU Oin I i 1
. .. ... 102 20 2102 28 .42 10"5.00 lui.Ub 1 1
102 20 102 28 41 105. till LI 18 ,)50
..... 102 2 U l0.26 103 uO Iu0 lj ui 4')
9.. ..... u12 20 102.28 39 11.0 U0 Iu5.Ull .19
1D .. .. .
II ........ ... 1 2 21 2I12 s 39 I i.' lui 1* 1 0 ib 411
S .... :In 211 I l2 "1 Ja l UUL lul' Un .149
13: I I,2 i l ife 28 .17 1i I liH IJII'. i] 49
14 .. .11 102 2 37 lU' til 10 Ob t 46
II. .. 12 2U i IW i m10il II 115 I ll 1 47
1W 11220 lu? 32 J LS 105. ti, 1v L6 7
i7 .... ........ ...... ....
18 I1112. 12 1 H 0 I S 1(0 24 I 10, 2;
1 ......... 2 1 i/ 2tU 7 IN 24 lu:. u2 5.
2(0 1U2 12 Ii 20 ', 5 1 I 24 103 UL .'
1 ..... .. 10 1 I2 Iki h IA 24 | N I .113. 2 .16
2 ........ 12 1 120 104 24 1OJ 02 :.'
23..... ... 1(i 12 I I II. 2. 1.l 1114 L4 1115 12 :U .
2t I
2 ..... I 1i2 12 112 '1 51 10424 I0. U2 .0.
27 ... 1i I Hi. .'1 "2 I I4 21 liS 112 l
28 ..... II 17 I i'2 1 1 I l I I.ll 24 2 1 Ink 2 '4
1 .. Ii2 12 1i 1'2 ft 4aI 1124 4 11. U2 .1'J
31 .. If.] 12 I 102 20i 49 104 .4 1lo (i2 5W 3
.31 ......... .. .................... ...............
A 'rura ," -111. 113 1? 24 46 1504 2 115 2 I I 2


Panama Canal 3'-. II1
June I. 19GI

Price Yilil

Bid A-k

Plirceat
1.13.00 134 'ii 0 Si
133 00 134 i*J .83

133 00 id- Li 83
133. U 1.141 11 63
133 00 1.-4 Id 823
123. 00 I.41 fi .63
1TJ 00 144W 82
11300 134 00 .62

I 66 O i1.14 LIU P.12
S11 00 13.14 00 62
i, (i 11) I 114 Wi) b2
2I) 00 l1I UO .b2
! ,13. Ill) 114 110 .e2
133 U00 14 '1. U P2

i I ;OO i i4'OU ..... .2
13.1 10) 131 00 .1 2
I i] 00 1J14 I00 82
I1 Il (I II o10 b2
13 0 1 14 00 b2
13.3 00 I1 4 110 .112
I .. .. .. ..
i 1330 01i 0 b_
i 134 00' 12
I If u) I 114 1101 .l2
133 till 1.14 iU 0 9
3 j nil 114 01 ) 2
13.1 Oil 1 4 no0 I 2
'33 00 134 00 82

1I .11 I 1 .1i I k2


a2%, T
Mar. 15. 1966-71


1o-

%luatu

Per-
cent
3.50

2 50
*4U
2 49
2 4U
2 411
2.49

2 41
2 414
2 4
2. 10
2419)


nq
r, q
n 9
S911

a 9


1001 0,



I I 4liU .


100 11.
120 II
IuII I I
Itill I I


1 .......
1
2 .

4 ........
0 ....

9 ..

1I .. ... ...
13 ....
]4 .... .....
lb. .
I .
13 .. ..
1 .
2u .. .. .


1 .
25'
24


1 .

.i i r 'i! '..
31
Ju ~aft


D-1945, 0.90- 1
Mar. I. 1945

Yield


Iil w
]lill ('8

1 111 1


lnii i2

110i 12
I2k 13
luit 13


Yield to--


ilfi- 1i I I 1 II I 48 2.48


TREASURY NOTES

A-1945. 3,% TVI'
Mar 15. 1915

7'rIe I


Bid .I Ak I 31ari Bil1 AI Ak


Percent
0 68
.68

tth
.68
Ija
.68
68
68
.68

68
lit
ftS
.68
018
figl


Ptertri
L 1 r '.


.65
65

105


65
6.
"i".
.615
.65
65
.8b


Ptyrie.et
u *";

01$
tolj
""'iri

ti6,

06
.66
FGr

66

f6*4
66
66
66

(A


biS b5 60
.68 .65 66

68 .65 .66

.. I .
0* 65 66"
68 .65 .66
I (i4 h5 66
.67 .I.cS 66
6r b5 .t61

i i J .


101ft l1+ 100 04+
Il1. u3+ 100 04+


IOff 03+
100 03+
100 03+
I Wi 03



100 03
11.0 1)2+
10U 02+3
100 02+
100 02+

100.02+
IOU 112+
lUO. 02+
100 02+
100 02+

io U02.
100.02
100 02
100. (022


J'O. 04+
100.04+
IO 04+
100 04+
100 04
100.04

100 .04
Il(O 03+

100. 03+
Ii 063+
100.0W+'

100 03+
100 03+
10(10.03+
100. 03+


100 03+
10*) 03
100.03
100 (Al
00 03


1nn0m12 I inn, I


2%1% T
Sept. 15. 1967-72


Price


Bid Ask


Price

Bid A-k




n q

a .
n q
n f .
ie q


Yield


Percent
0.30
.30

.30
.29
.29
.28
.27
27
.26
26

36
.36

.3
.34
34
.32
.32

46
45
45
43
43


100. 15
100 15
100 i6
100.16
100 IF)
100 16
101. ,6
100 16

100. 17
IOU. 17
100 17
100. 18
100 19
1110. 22
IO. 23
IU0.23
100 22
Iu0 22
100.22


101.. 22
20u 222
210U. 22
lOU 22
100. 22


Yield to-

fMiatu-
Call rity

Per- Per-
cent cel
2.47 2.45
2.47 2.48
2..47" ..'. .
2.47 2.48
2.47 2.41
2.47 2.4v
2.47 2.48
2.47 2.48

2.47 2.48
2.47 2.48
2.47 2.4B
2.47 2.47
2.47 .47
2.46 2.47

2.46 147
2.46 2.47
2.44i 2.47
2.46 2.47
2 46 2.47
2.46 2.47

2.46 2.47
2.40 SL47
2.46 2.47
2.41 2.47
2.46 2.47

2.47 2.47


C-14a, 1l/% 2T
Mar. 15. INS

Price
Yield
Bid Ask

Percent
100 05+ 100.06+ 0.8
100 05+ 100.06+ .w

100.0i + 100.06+ .7a
100 05+ 100 06j+ .5
100.06+ 10006+- .8S
100 05+ 100.06+ 5.5
10D 05+ 10I06+ .5
100.05+ 100.06+ .S8

100.06+ 100 06+ .61
10009 1000 $ .4&
100 05 100.06 .50
100.05 100.06 .47
100 06 100.06 .17
100 O0 100.06 .47


100.05 100.06 .44
100.05 100.06 .44
100 05 100 06 .48
100.04+ 100. 0+ .53
100 04+ 100.05+ .88

i". 16". i...i ..+ ....
100 04 100.05 .06
10004 100.06 .U5
100.04 10005 .62
100.04 1l00 0f .s


TREASURY NOTES


B- 14'. i'., T
Dec. 15. 1945

Price
d ____




.< 11 9 11 I .
II ilk [.9e 21 i i I

I bill "i1l '94 31 111
| l-u +!, 9 'ill+ h1
99 ITJ+ 111' 31 + I
lIii .'9+, %41 30I+ I1
'cli 24+i 99 311+ .1
w.l LI+ 1U) iti+ l1

m .Ij+l W9 11i+ 1I1
il .1 -+ Wy III+ Ill
1iu vIi+ W 3Ii11+ Is
i-% .+ U Y i+ 311
91w .1+ 9 .l-+ l-
l ll 71i+ 119 30+ lhi
S11. i+ J In11+ 42
%1iu .l+' : m 311+ >1
I W .+I .it 31i+ M-1
U- AD + VAi 30+ A1 I
Il9 29+ 14, 31i+ 1


19 29+ (19 3ij+ ._ ,
W 2900. Wl J3+ +_ .
wi .1t 9N- in + ill+
Au I ini 31 2


C-1946. 0.90r. T A-1-946. ,I. 7T
Jan. I. 1946 Mar. 15. 1946


ei-*

ciBi
Per -
0 ,.'
6,

i.
li
hi;
.hrh
Sri

M.
9t



811
Wl

Mi9
hil


Ni
$Ill
kfsi
F I
1l*2




.91
wr
.bb
N'il
89

886


Yieldl

I 4.k

Per-
cent

.214

M
-4
..4
M




h4
1I4
14
94
94
PdA
1.>4


?14
84



S4
14


I 11


Fri.
Prll W
Y iel.d
Bill Ask


If"i) u3 in 114 0 1 i9
1111. 111 1111. i 1l li11
100 rI 3 i n 1 14 i
110 11 .4 II I tJi
I IJ Li. 2 I I 114 WJ
liiO WI3 II"I. 14 9i0l


lil00 1Hill I04 91
n1111 I2+ '1- l u1+ 9'2
11in 02+ I1 0 03+ t,

100 I2+ 1lli >i+ 1*2

Ino o2+ iin 6 icl+ w;
11111 n*2+ 11110 13+ '12
lull 12+ 11Ni. 03+ .102
1110 (J2+ 11i0 1t3+: 92
11 1* 02S4 11111 Wi'+I W2
I lll [11:'+ l11in i3+ 92


I l 11 2 11(1 I3 .9
11o 1,2 11n (13 95
10111 .2 200 (03 .G9
llln 112+ 10i(.03+ 92
1011 u2+ 100. 20+ 92

11,0 a I 111011 i, .2


I Excludes postal sal lnst bonds.
* Securlly i. out transferable Lo conimmzrial hbamks before Apr. 15. 1953.


B-1946. IlN
Dec. 15. 1946

Prue

Bi1 AkL


Ifll 24+
lUl- 24 +
l61. 24+
Pill 24+

100. 24
IM

100 2:1+
Iu0 23+
101.23+
l2) 2:1+
10U 23+
100 23-41
ll,1 233+
101 23
1011, 23

lIll 23
1D10 23

IIX 22+
Ini. 22+
100.22+
100. 23


100 2?.+

100 25+

lfl0 20

10C.2,4

100. 24+
Ilk() 24+
I lU 24 +
I11I.2 4+
u1011.24+

100.24+
100 24

l0ul 24
100 24
n00 24


100. 23+
10U. 23+
111O 24
100 24


li.- 2- I 1in 24


T B-1947. %l'/,% A-1947, 1%% T
Mar. 15. 1947 Sept. 15, 1147

Price Pries
YielI ____ ____eld __ Yield
Hid Ask Bid Ask
Pe Per- Per-
rent rent cent
II If h -j-+7 100 US+ 1 14 100 26 10026 1.20
SII ]Ju.07-+I 100 0O+ 1 14 100.25+ 100.26+ 1.20

II 1 111'll7+ 1l0.08+ 14 "100 25+4 66.26+ 1.20
111 il Lt U7+ 100.08+ 1 14 100.25+ 100.26+ 1.20
1. 12 1i-i.07 1110 U8 1.14 100.25 100.26 1.20
1 12 ll 11 ( 100.08 I 14 100.25 100.26 1.20
1.12 101j. 07 100 118 1.14 100.25 100.26 1.20
1. 12 10i 07 lil1 08 i 14 100.26 100.26 1.20

11 11o.07 1n10.08 1. 14 100.24+ 110. 25+ 1.21
1.12 f11il 1tl+ 1110.07+ 1.15 100.24+ 100.26+ 1.21
1 12 10i ti11+ 101 07+ 1 15 100.24+ 100 25+ 1.21
1 12 10u. i-l+ 100 07+ 1 15 100.24+ 100.25+ L.21
1.12 IUs4.07 I I 108 1.14 100.24+ 100.28+ 1.21
1 12 100 111107 1110 06 1 14 100.24+ 100.25+ 1.21

1i.12 1(U107 in0.1i i14 100.24+ "if.25+ "i.21
J.12 100.07 110 (18 14 100.24 100. 26 1.3
1. 12 ilu. 6i7 (101.ll 1. 14 100. 24 100.25 1.22
1 12 ill u7 101108 1.]4 100.24 100.25 L.22
1.11 l(if.UL7 100.08 1 14 100 24 1CO.25 L22
1.11 1ui 07 10. uli 1.14 00n 34 1010.28 1.22

1.13 I1W07 1 100.08 1.14 100.24 10U 26b L22
1.13 11u0.06+; 100.07+ 1.1I 100 23+ 10L 24+ 1.22
1.:13 100.(i+1 10-07 + 1.15 100.33+ 100 24+ 1.22
1.11 II IP.U7 100 08 .13 100.24 100 26 1.22
1 II 100.07 101108 1.13 100.24 100.25 1.22

1.12 10 07 100 08 1 1.14 1100.24 100.29 1.2I 1


' Security Is not transferable to commercial banks before Sept. 16, 191,.
SSetturity Is nuo transferable to commercial banks before Feb. I, 9I4M.


i21


D-1943. 0.90- r


A verare


100 13
100.13

100. 14
100 14
100.14
100 14
I00.14
10i1. 14


100. IN

Il1l 111
1O. 17
100? 2 1

llU1. 21
1110.21
1110 20

I.U 20
1 fin20



100.310
100.20
100.20
100. 27


lTull. 17I


Iv -- i INs. 3 I .! i I










PRICES AND YIELDS OF PUBLIC ,MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
DECEMBER 1944-Continued

1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Continued


Day






1 ............
2 ............
S...........
4 .. .... .....
b ...... ......

7 ......... ..
8 ........ .. .
9 ............
10 .........
1 3 ...........
12 ........ ..
13 .. ........
14 ......... .
16 ...... ....
16 ...... ....
17. ..
18 ..........
19 ...........
20...... ....
2 1........ ..
22....... ....
23 .........
24. .....
25 ...... .
26....... .
27 ... .. .
28 ..... .... .
29 ... .......
30. ........
2 1 ..... ..
ArecMve


2... ...... ....
3..... ........


3 ................


9 ...............
10 ........... ...

12...............
13...
13 ...............
15...............
16...............

is .. ..
17 ............

81 ........ ...
19 ... .........
21........ ... ..



23 .......... ...
28... .. ..

20. ..
30 .. .. ... ..
31 ............
Average... ...


TREASURY NOTES

C-1947, 1'.7',.T A-1948, '% ,T
Sept. 15. 1947 Sept. 15. 1948


Price
Yaeld
Bid Ask

Pfercer
a,. 1 ........ .. ..
n .. q ........ ... .
i. .. ... .
a .. .. .
n .q .... .. ....
n. q ...
n .q ... ... ..
S. q .. ... .

n .. .

n.. ... .
. .

i Mj.07 100. us i.
100.07 100.06 1. It,
100 07 10U0 0 16
100.07 100 08 1 16
100 07 100 08 I lb
100 07 1Ui) b I r


100.06t+ I0007+ 1 1
100 06 10007 I. I8
I00U. 0+ 1ill) 07+ I 1;
100 06+ 100 07+ 1 17
I00 0Oi+ IUU 07-+ 1 17

00.07 100 Os I I -7


PrIce

BAd A4k


100. 16 100. 19
100 16 100.19

100 18 100 I9
100. 18 100.19
100. Is 100. 19
100 IS 100. 19
100.17+ 100 I+
100.17+ IOU 18+

100" 1+ 100 183+
100 17+ 100.18+
100 1,"+ 100 16+
l U. 17+ 100. +
100 17+ IUO I+
100 18 100 19

lu 1:+ 100l 1-+
100 18' 31l IIa
10 I' + LUu 17+
IOU. I1l IOu 17
lt u Ih, 100 17
0U1 Ili IOU 17
IUU lu + i 1 7uI,


1U 1 :.+- llU li-+
IIJU 13 IUJ. ibt
IUU IS 10IU II.
101IU I+ I1IU It.+
1uu. 15+ 1 IO 16+

100 li; I iuu i


Y,tld


Percent
1.35
1.35

1.35
I. 15


I 3S
1 35
S15

1 "3.

1 35
1 J5
1 3..


I is
1 35
1.35

S35,
1.3 .
1 3.5
I. i;


I 3i;
I 3tJ


1. 3I
1 11)
1.36

l. J5


A- 1945, 'ts7T
Feb. I. 1945


CERTIFICATES OF INDEBTEDNESS

B-_ 1945. ',ati D-1945, 'ls;,T
Apr. 1. 1945 May. I 9185


field Yield I Yeld


BAd

Percent I
0 Ni
.58

b.58
58
.5S
bA
.58
z111

.58
.15
SB
.58
.58
.51%

ws
5h
A
.LI
.58


58
.5b
.50
482
.4J


Ask

Perte i
0 6.'
55
.',5
54
54
.54
54
S.41

54
...1
.54




,1
.4l
.54

1

53





10



52-


MSlan

Percent
0 b

50




Ubt,



YJ

.6



.1



.0
L.l









.J.


Bid Ask

Percffd Pentc d
0 73 0.71
73 .71

;3 73
.73 .71

;3 71
;iT 71
T3 71

71 71
.13 71
.;3 71
71 11


.73 71
.3 N

71 71
:.} 71
.3 71
;3 71
.;J .71
73 .71



7i 71


5 ;1
3 71U

_73 ':l


Mean

Percent
0 72
.72

72
.72
.72
72
72
.72

.72
72

.72
.72


72
.2
72
72
72

72

7 ;2
73
72
71


CERTIFICATES OF INDEBRTEDNENS


E-1945. ,'i T F-1915. 7''1 T
Aug. I, 1915 Sepi. 1. 1915


G- 1945. ts' : T
Oct. 1. Il45


I field V.-Ild Y .ld

Bid I Ask len Bid A,k S Mean Bid I k MSan


Percent
0 b0o
60

So
.80
.60
80
8U
80

80

.80
*so


.80
.80
.80
.80
.80

.90
.80


.80

801
.80
.80


Pefretlf
U 7h
76

.78
78
7b
.78
.78
79

.78'
.78
.78
.78
.75
.78

-.78
.78
7h
.78
.78
.74

.78
.78
.79
78
.7'


al 74n


Percent

. ... .19

.79
79
.79
79
79

.79



79
.79
.79
.7.
.7o


.79

.79
.79
.79

.79



.79
.79
79
TO9


PeICEt l
IJ 1il
.,1


.a


SIl

.81
.I1

.81
.M1



81
1

.51
.Si


.1
.1
61
8I


- .


79 I .9


PeIC % t I Percret
U "UI 0 'SU
79 9 Su

.79 .80

79 I


U9 .80
79 6U


79 .80
.79 .8o
.79 b.'0



.79 .S )
.7u .u
.79 .90
79 90u
79 Mu


.79 SI

79 90

79 SO

70 9


Perceur
U 81
UI l

al

.11

.81
.13I

A t
'Sl


%1
1 1
151

11

S.61


81
81t
bl




81
81
..


Perce Tt
0 79


79


79
;9
79
79
71j


79
79
9
.79

79

.79
79

.79
79
79





79.


P rci-.t
II il


ij



all
1U


BU
....
b.iJ

.80

.W


40


..0

.)J
9J
Mu
NUI
-Ai


I ...~*l --


I i


79T .


H-1945. l'i- T
Dec. 1. 1945


i 1. 1.-

Bi.J A-. Mean

Prc'ant lrerceit Prri,,t
f- | .i
i i, .. .
If



v .
v


A .. .
a I .. .
n. q
an .. ... .......


3.b9 I bl 0 S2
t '5 I 2
J!, Si1
2 so b 1




2 l S
'*2 **40t l
12 ,1 91I
"2 'i1 Sl


s__ "


Biu

Percent
0.74
u. N

74
.74
71
71
74
74

.74
74
.71
73




.3
74


.73
.73
73
.73
73


3

.73
.7.5
.13

.;1


Ask

Percent
0.72
.72

7,

72
.2
.72


.72
72

".;2
.72


.72
72
.71
i.7

.71

.7
II
.71



.;1




.2


M ean

Pter tlt
0 73
.73

.73
73
.73

.73
.773

73
.73

S3
73
:3

.73
.;2
72
.2
;2


72
;2

.72
-J


C-I945,.'-;,T
June I, 1945


Yield


Bd

P. rrer,
0.79

7b
78

78
.78
.7a
7,

78
.74
1 18
78
.78
is


789
.78


.78



.78
7.4
.78
.78

78


Aak

Percent
0.76
.76

.0-6
71;
76
7ti
76

.76
;t;
i6

7ti

lj




76
T


.70

.76
.76
;6

Mr


TREASURY BILLS


Due
Der.7. 1S14
7T


Disui.unt


Bill

P-I(en
I' j7 ,
S1.75
3;5

375
Ii. i1
'. l,,


A.k Mean

Pecin Pfer fit
1. 211 1 U.29
.20 2v

71, .2t4
A2t 29
.. .
.

.


Due
Dec. 14. 1944
T


Bad

PrceInt
0 375
.J373

.375
.375
.375
375
375
375

3;6
315
r q.
q..
.


375. M 39


TREASURY BILLS


!' Count

Ask


0 20
.21)
2J.
20f



U
.1'.













.


3...............
2 ..............
3 ..............

4 ...........
I. 7 1 ...............
8 ...............



13 ...............
14 ..............
125 ...............
1 ..............
15..
16. .......... ....
17 ...............

10 ...............
21 ...............
23. ..............
24 ... ...........
25 ... .......
27 ..............
.28

30 ............


Due
Dec. 21. 1944
T

Discount

Bid Ask I Me-an

Percent Percent Percerd
0.375 U 0 0. I
375 .20 29

.375 20 29
.37S 20 29
.175 SO 29
375 .1A .29
.376 .20 2
375 2l 29

.371. 20 29
.375 21J 29
.375 .21) .29
376 .20 29
.137 .2] 3
.37h 2J 29

375 29
375 .20 .29
n .g. ... ... .











.375 21 291


Due
Dec. 28. 1941
I-

DiMedual

Bid I.AE Mean-

Percent Percent Percent
U. 3;. 0 20 0 2 '
.37; 3L .39

.*;, 2(.1 .-:
3:5 20 .29I
37.5 .20J -
37 .11 .4 9
3; 5 .2U 9-
3; .20 .29

37.5 21) "'.
375 21 .29
3. ..2 .'
375 2U .29
375 11 29
175 2il 2-)


375 20 .29
375 3*1 29

,36 *-) 29
375, .. .31
17 2u '
375 20 39







375 21 29


Due
Jan. 4, II, 1945
T

Discount

Bid A4k .Iean

Percent Percent Percent
,.75 U.U20 U. 29
.371 2'0 29

.375 .20 29
315 "0 29
.175 21 .29
375 .211 .29
375 21 29
.375 20 29

373 22 .99 3
175 2Ui 29
175 .20 29
375 'i .29
375 21 29
.175 21 29

-17., 29
.375 2U 29


j7' .20 .29


.375 20 29
75 .20 I 2Y
375 .20 .?2j
;:, 20 .29

.37,5 20 29


I Excludes postal savings bonds.
I Bills having identical quotations throughout the month are grouped.







I :...


Due
Jan. 18. 25. 1913
I.

LI saounf I

Hid A.-k I 1,au

Percent Percert Pertent
0 375 O3u 0 34
37.5 sI I 34

175 g.) 4
375 Ju 34
3:;5 iII 34
376 D) 3:4
.375 Ju J34


375 sO :14
175 .1i0 21.
375 20 .U J

.5 21) 2'J

3S 20' 29


1;5 XJ 293
J375 *) .29

375 -20 24

375 _I) 29
.175 .41 29
375 -,U 29
375 29
37'I. 20 29

37q 34 .11


Due
Feb. I. 8. 1943
7T

Discount

Birl .\Ak A len

Prci ar Perc(nt Percent
0 J;5 i .31) 0 JI
375 30 at

3.., 3U0 .14
3;5 30 34
375 if) 34
37', ilj 1
575 30 .34
37;5 n 314

375 30 34
';5 31) 34
375 310 .34
375 in '4
1.i ii1 14
375 30 34

"..175 il 14
375 30 14


375 .30 34
375 30 34


:375 .30 .31
37T .l" 29
376 2U PJ
:5 2u 29
175 Al 29I


Due
Feb. 15, 23. 1915
T

Discount

Boll FAk Mean

Percent Percent Percent
o 375 0 34 0.36
3:5 34 .36

.375 34 3G
375 .34 .36
3.;5 34 36
1r- 34 /36
.375 .34 36
3;5 34 .3o
".37S .34 .36
5;5 .31 .36
3735 Ji 14
375 .30 .34
1;6 'ti .314
371 .3:.l .34

i.. .Ju11 i34
375 30 4
375 .30 .34
375 .30 34
J75 10 .34
.375 .30 34


375 .30 .34
J7. .30 .34
.375 301 34
375 U .34

..


Mean

Percent
0 77
.77

.77
.77
.77
.77
.77


".77
.77
.77
.77
.77
.77

.77
.77
.77
..7
.77
.77




77
.71


;7

.77
.77
.77
.?7


Mh-an



u.2Q

.29
29
.29
29
29

.29
.29









.29









. .


-- I


I I


_


_ '


80


Average ......







6


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FHDzRAL AGENCIES,
DECEMBER 1944-Continued
1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued

TREASURY BILLS


P
............... ........ ....... .........

.3............... .... ..... ........
4..... ......... .. ...... ..
5.............. ..............
S. .. ..... ... .. .. ..... .. .
.. .......... ....... ......... .
81................ ... ... ......... .
S......... ......... ....... .. ..... .
0. ........................ ........ .

12.............. .... ... ... ........
1 ............. ..... ... .........
12.................. ... .. ......
4...............................
13................. .... ......
14 ........ ..... ..... .... .........

15 ............. ... ... ..........
15.....................................
19 ..... ......... ....... ... ...... .. ...

s ......... ... ... ... ... ..... .
30 ............. .. ......... .........
A....... ... ... .............. ....

25. .... ...... .... ...






A vera e .. .. .. .. .. .. .. .... .. ...


Due Due Due Due
Mar. 1. 1945 Mar. 8. 1945 Mar. 15. 1945 Mar. 22. 19
T T T T


Dieiunl Di.cn uni Disoouin Discount


_Bi.i .k k

percentt Ptrc'nt
0 375 0 11



.375 l
3S 71 i



I111 143
.37'. .34

".37% :14


.375 .4TI
*iTi 14
.375 31

375 14
.37" 34
.375 1

3.17 .34
.37 I .I
.371 34
..3 57 34
75 .34


.

.375 .30
.375 .30
S.57 .30


37, 33


Peirent

i36


'h

.11


.il

16



36
ifi






.0
3.





.34
.346
.346
.34










.34


I 6


Bid Ask


PercenI Perceti




.375 ....14

6175 34H
37.. .34
375 .34
.375 .34



375 .34
37.5 .34

375 .14
375 .34
.375 34
.375 .34
375 34

.375 .34
.375 34
.375 .34
375 .34
375 .34
.375 .34


375 .30
375 .33
375 .30


Mean


Percent'



0.3,


..36
..



.36


36
.16


3.,
.36

.36

.363
'36
.34
.3.3

.36

.34
.34
.34


Bid Ask Mean Bid


PU'ernt










0 .375
.3 75
.375
.371
375

.375
.175

.375
.37-i


S.375
3.75
175 '
375
37".


Percent










0..34
.34
.34
.34

.34
.31
.34
.34
.34
34



.34

.34
34


PercFer


0.36
.36
.36
.36
.36

.36
.36
.36
.36
.36.


.35
.36

.16
.


Percent
















0. 375
.375
375

.375
.375


375
.375
375
......
... ..
.......
.......


Ask



















0 34
.34
34
34

.34


.34
.24
.34
.34


Due,
IS Mar. 29. 194
T


Discount


Mean Bid Ask Mean


Percent Percent Perces PTreae










.... .... ........ ........ ....... .
........ ........ ........








.3 375. .. 6. ..
.3 .37..... .34... ...
.38 .37 ......
....... ... ... ...... .. ......
.3 ....... .... ....





.36 .375 .34 .
.36 .375 .34 .. 5
.36 .375 .34 a .

.36 .375 .34 .36 "^


I1. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES 0o


COMMODITY CREDIT HOME OWNERS' LOAN COMMODITYCREDIT HOME OWNERS' LOAN
CORPORATIONNOTES CORPORATION BONDS CORPORATIONNOTES CORPORATION BOND


G-1945, I%. T IW% P G-1945. li,% T 1%% P
Feb. 15. 1945 June I. 1945-47 Feb. 15. 1945 Jamne 1, 14-47
Day Day

PrioT Price Yield to- Prin Prine Yield to
Y ieid Yield
Bid Ak Bid Ask Call Mau- Bid Ask Bid Ask Call "


1...................
2..................

4............. .......
5..................
..................
7 .... .........
S...................
8...0 .............
10......... ..... .
11......... ........

12..................
13...................
14. ....... .. .
16..... ... .....
17 ..................


Percent
0861
5

.80
.80
.79
.79
.77
.77
........

.76
.76

.73
73


100.16

100.16

100 15
100. 15
100. 15
100.15

100. 15
100. 14
100. 14
100.14
100.14
100.14


100.17
100.17
i0o. 27"
100. 16
100.16
100.16
2002.J6
100.16


100. 15
100.15
100. 15
1on.15


Percent
0.48
.48
".'48'
.47
.46
.46
.44
.44
... .....
.43
56
S5
.63
53


Percent
1.30
1.30


1.30
1.29

1.29

1.29

1.82
1.32
L 32
1.32
1.32


18 .................
L9 ..................
2J ..................
23 .. ...............

2 .. .. ....... ...

2 1.
25........... ...
26 ..................
27 .................
28 ..................
29.. ........ ......
30..................
3 1............. ....

Averiage..........


100.01

100.01
100.01
100.01


100.01
100.01
100.01
100.01
. .


100.02
100.02
100.02
100.02
100.02
100.02


100.02
100.02
10002
10002
........


PerceTil
0.73
.72
.71
.70
.67
.67

.66
.65
.64
.60
.80


---- -__--- ____


100.01 100.02


100.14
100. 13
100.13
100. 13
100133

100.13

100.12+
100.12+4
100.12+
100.12+-


100. 14


100 15
100.14
100.14
100. 14
00. 14
.100.14

.........
100.13+
100134.
100113+
100(13+


100.15


IlI. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES


FEDERAL HOME
LOAN BANK DE-
BENTURES


A-0.8g% T
Jan. 15. 1945


Yield


Mean


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES"<


-I __________________________________________________________________________ -


0.90% 1/2/45 (4/1/441
0.9% 3/11/46 (6/11/441
0.90% 412146 17/11441
T


0.10% 1/2/45 (7/1/44)
0.80%O 5/1I45 (11/1/44)
T


Price


Bid Ask


7/8% 211/45 (5/111/44)



Price

Bid I As Yi
Bid Ask


% 5111/45 8/1/44)

0.9o%97i74S (0121/44)
T


Price


Bad Ask


Perceld
0.35
.53
.61
.51
.4851
.48

:48

.54
.54
.51
.51


Price


Bid Ask


4 I I I I I I I I I I I -I I 1 I -


Percent
0.82

.82'
.82
82
.82

.2
82


.82
.82
.82
.82
.82


.82
.82
.82
.82
.82

.82

.82
.82
.82
.82


100.00
100.00
. 00 ..
i66oo
100 00
100 00
inoo DO
100. 00
100 on
100 00

100 D06
100.00
100.00
100.00
10000
100.00

1i00.00
100.00
100.00
100.00
100.00



100.00
100.00
200.00
100.00


.90 .75 .82 100.00 ........


Percent
0 90
.90

.90"
.90
.n0o
.00
.90
.90

.90
.90

.00
.90
.00
.90


.00
.90

.90
.90
.90
.90
.90

.90
.1110





.90
gO
90
........



90
.90


100 00
100 00

100.00
100 110
100 00

100.00
100.00

100.00
100.00

100.00
100. 00
10000
100.00
100.00
100.00
100.00
100.00


100.00
100.00
100.00
100.00
100.00
. .......


.90 100.00 .........


Percent
0.60
.80



.80
.80


.80
.80
.80
.80
.80
.80
.80
.80
.80
.80
.80
.80
.80
.80
.80

.80
80
80


.80
.80

. .......


100.00
10000

100.00
100.00
100.00
100.00
100.00


100.00
10C.00
100. 00
100.00

100.00

100.00
100.00
100 0
10 O0
100.00
100.00

100. 00
100.00
100.00
100.00
100.00


........
........
........
........
........
........
........
.


PercecI
0 875
.875

.875
.875
.875
.875
.878
.875

.875
.875
.875
.876
.875
.875

.875
.875
.875
.875


.875
.875


.875
.875
........


100.00 .......
10&00 ........
IOO.OO ........
100.00 ........
100.00 ........
100.00 ........
100.00 .......

100.00 ........
100.00 ........
100.00 ........
100.00 ........
100.00 ........
100.00 ........


100.00 ........
100.00 ........
IOO.0 ........
100.00 ........
100.00 ........



"i66. ......
100.00 ........
100.00 ........
10000 ........

100.00 ........


.80 100.00 ........ .875 1000 .......


Percent
0.90
.90

.00
.90
.90
.90
.901

.O90
"":.....



.90


.o0
.90
.90
.90


.90
.90
.90
.90
.90


.90


.90 100.0 .......


100.00
100.00


101OOO
100.00
100.00

100.00
100.00

100.00
10000
100.00
100.00
100.00
100.00

100.00
100.00
100.00
100.00
100.00




100.00


LI'
LII
L=

L.
1.9



..
.X 2:I
ti


-~-I




T
e 2' II


Yield








.85
U.1
.SB
.85


.5
.5

.8G
.5
.5

.85
.85
.86
.86
.96


.85
.95
.85


.85


100.02
100.02

I2.M 02
I0o. 02
100.02
100.02
100.02

100.01

10001+
100.01
100.01
100.01
1.......


100.03
100.03

1 R 03
100.03

100.03
100.03
100 03
100.03

100 02+
100 02+
100.02
100.02
100 02


Percent
0.90

.90
.90'
90
.BO
.W0

go
.00
90

90
.90
90
.90
.90

"....90'
.90
90
.90
90
90

.90
90
90
.90
.90
.90
.900
90


Percent
43 75


76
.76

75
75
75

75
756
.75
.76
.75
.75

.75
.75
.75
.75
.75


.75

.75
.75
.75
.75
.......


I...............
S. .... ..........

4................
4 ......... ......
6 .... .... ..
8 ..... ..... .
12 .............

14 .. ...... ....
12.......... ....
1.... .........
14 ....... ....
27......... ... ..
16 .... .........

19.... .... .
10 ..............

80............
22...............
24...... ... ..
24...............

2 .. ............


30.............
e.......... ... ..

Av2rage........


I Excludes postal savings bonds.
I" Excluded Federal Housing Admlnisttatlon debentures.
n Prior to May 15, 1944, quoted on a yield bas without sflow eoe for dslers' commissions. BNinLing May IS, 1944 Quotations are on a price bula subject to a delMr's
commission. Issue dates are In parenthelea. Debenturee having identical quotations throughout Cte month are Mommd.


.36 W73 34 .16 ."5 .34


15


A
ip


........
........
........
........
........
........
........
........
.... ..
........
........
........
........
........

.. ..11..
........
........
........
........
........

.......
........
........
........
........










PRICE AND YIELDS OF PUBLIC MARKETABLE StCURIIES ISSUED BY "BHE UNITED STAIE9 GOVERNMENT AND BY FEDERAL AGENCIES,
DECEMBER 1944-Coutinued
IM. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES-Conlinued

FEDERAL LAND BANK BONDSIA

31, % W % i' 3% 1' 3% Il'
May i, 1945-S5 July I, 1945-55 Jan. 1. 194--56 IIay I, 1946-56
Day
Day ----------------------------------------- -- ----------------------
Price YielId lr- Price Vield Ito- Price Yield Iu- Price Yield to-


Bid Ask Call Maliu- Bid AAk C111 ai1 Bid 4Ak Call urit Bd A4k Call lMau-


Percent Perceni Percent Prcentt PeTCeat Percent Pearent Percent
1.......... ...... .. .. .. .. 101.O IIJI. 0 32 3 12 101 16 101 19 32 2.83 1102.27 102.- 0 31 2 70 103.26 103 '2 0.2A 2.61
2 ... ....... ...... ... 101.. IUL07 32 3 12 101.16 101 19 32 2 83 102 27 102. 29 11 2 7' 103 'M 103 2- .26 2.61
3 .... .. ...
4 .................... .. .......... 0104 101 06 .37 3 12 101 16 101. 1 .31 2 S3 102.26 102.28 .3 2 70 ih'3.25 103.27 .2 2 61
5 ....... .. ....... ......... 101 i 4 1f 1 iN 35 3 12 101.15 101.17 35 2 83 103 26 10 2.2 33 2 710 10.1 25 1O1 27 .27 2.61
6 .................... ... .... 101 03 101.05 .41 3 12 101. 14 101. 1 19 ? 84 102 25 102 27 .3 2.70 103 24 103 26 .29 2.61
7............................ 03 101 03 101 05 35 3.12 101 14 101 16 35 2 84 102. 5 102.27 .13 70 103 24 103 W, 27 2.61
8 ................................ 101 02 IU1 .04 41 3.13 101.14 101.16 34 2.'4 102.25 10227 .12 2. N 1032 4 10 126 .27 2.61
9......... .. .... .............. 101.02 101 04 41 3 1 101.14 101.16 31 2 102.25 102.27 .32 2 70 103.24 103 26 .27 2.61
10 .......... ..................... .... .... ........
11.... ....... ..... ... 101.02 101 04 39 3 13 10L IJ 101 15 3!, 2 'i1 102,25 102.2 .31 2 ?7 103 ?4 11J3 2; .26 2.61
12.......... ... ......... ...... 101.02 101 04 37 3 11 101.13 101 15 3.; 2 4 102.25 102.27 .31 2 7i 103. 3 103 26 .25 2.61
13................. ........ .. 101 01 101.03 13 3 13 101 13 101 If. .35 2 '.4 102.23 102 25 .36 2 71 103 21 103. 15 27 2 62
14......... ............... .... 101 111 lil UJ 37 3 13 101 13 101.15 .31 2."-1 102.23 102.35 .34 2 71 103 M2 103 2.5 .26 262
15............................. 10.01 101. J .35 3. 13 101.13 101 15 II) 2.44 102.23 102.25 .33 2.71 103 13 103.25 .25 2.62
16...... .... ..... ..... ... .. 101 01 101.03 35 3.13 101 13 101 15 3i 2. .4 102.23 102 15 33 271 103 21 103 2, .25 2.62
17 ... .. .. ... .. ... .. ... ....
18 .............................. 101.01 101 02+ 3-2 3 13 101. 12 101.14 14 2 S4 102 23 102.25 .32 2.71 103. '2 103 24 27 2 62
19............ ... .. .... 101 00 101 02 .3V 3 13 101 12 101. 14 JI 2 102 23 10225 32 ? 71 103.22 103 '. .26 2.62
20 .............. ... .. ........ 100.31 101 I1 45 3 14 101.11 101 13 .35. 2 85 102 22 102 24 34 2 71 Ifi. 22 103 24 .26 2.62
21 ............... ............... 100.31 101 01 .36 3 11 101.10 101 12 .iB 85 102 21 102 23 34 2. 2 103 20 103 22 .28 2 63
22.. ...... .. .......... .. 100 31 101 01 .34 3 14 101 10 101 12 .37 J 2.95 102 21 102.23 34 2.73 103 SI 103. -r .2; 2&6.1
23 .. ..... .. .. ........ 100 31 101 01 .34 3 1I 101 10 101. 12 .37 ? 102 21 10 23 .34 2.72 103 20J 0J 322 .27 2 63
26 ... . .
26........ .. ... .......... 100.31 J01 01 .32 3.14 101 0 + 101 + 1 2.S i102.21 1(12 23 .33 2 7 103. '" 10J.22 .27 2.63
27 ......... ................ 100 30 101 00 38 3 14 101.09 101 11 40 I 2 85 102. 20 102.22 .35 2 72 103 2n 1023.2 .26 2.63
28 ............. ...... 100 29 100 31 41 3 14 101 09 101 11 36 2 M85 102. 24 102 .22 ..3 2 72 103 1 2 103. 2' .25 2.62
29 .... .. .. .... 2 100 31 39 1 4 101 U'1 101 II 14 2 i15 102? .J 102.22 .32 2 72 103 '0 103 22 .24 2.62
30............... ........... .... 100 29 100 30 19 3 101 09 101 11 34 2 85 102 Oli 102.22 .32 2 72 103 .2 101 22 .24 2.62

Average ....................... 101 01 101.03 .37 3. 13 101 12 1111 14 .35 2 84 112 23 112.25 33 Ni 103 23 103 25 26 2.62

I Excludes issues completely held by Farm Credit Administralion agencies


U.S. .auEIaluhT pnitiNm oeFICCviEId


UNIV. OF FL LB.
OSUMEMTS DEPTH.






U.G. DaPOGTOfWf















Ft







:iA
M ..
4.4.:" i


F,
IxI
S .. ".....
%'. .. : .! ;
. ."
*1 : .,


3 1262 083I IE9.




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EUTNS6KPR_PJM0AG INGEST_TIME 2012-03-26T15:02:43Z PACKAGE AA00009472_00040
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES