Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
November 1944
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00039

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text
ja,,, I C e- r.

r .Tsaaurr Department,
f i 4ee of the Secretary,
itriui.on of Research and Statistics.

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
r GOVERNMENT AND BY FEDERAL AGENCIES / /

NOVEMBER 1944

All prices shown in this statement are closing bid and ask quotations in the over-the-counter market as Coihpiled by the Federal
Reserve Bank of New York. Quotations for Treasury bills are on a bank-discount basis; quotations for two Treasury notes, all
certificates of indebtedness, and one Federal Home Loan Bank debenture are on a yield basis; quotations foIau L ut.her issues are pn a
price basis per hundred dollars of principal amount (excluding accrued interest i with price decimals repreasefrin4' thirtv-seotids;
quotations for Federal Intermediate Credit Bank debentures, however, are subject to a dealer's commission. Quotationti for secu-
ritiqe traded on a "when issued" basis (except Federal Intermediate Credit Bank debentures) are shown beginiiing with the first
day such trading is authorized.
Yields are computed on the mean (rounded to nearest thirty-second) of bid and ask; when the mean ends in a fraction equal to
exactly one-half of a thirty-second, it is raised or lowered to the nearest even thirty-second. In the case of securities for which there
-*i.no ask price, yields are based on the bid price only. Yields are computed to delivery date on the basis of either a 360-day or a
365-day year depending upon market practice with respect to each issue, and represent nominal annual rates compounded semi-
*ilnually. When the price of a bond. note, or debenture is such as to result in a negative yield, the excess of price over zero yield
isgiven in the yield column. .Zero yields are indicated 0.00 if rounded from a positive yield less than 0.005 percent, and % s if rounded
from an excess of price over zero yield less than )(4. Whenever a negative discount arises on Treasury bills, a price is customarily
quoted-instead of a rate of discount; in this statement, a negative discount is indicated in the bid and ask columns by quoting the
excess of price over a zero discount, while in the mean column it ia indicated by the abbreviation neg. Average yield or discount is
not shown when both positives and negatives occur within the month. Average ask price is shownii only when there is an ask with
every bid quotation.
S .The status of the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
letter T (taxable), P (partially tax-exempt) and W (wholly tax-exempt). T means that interest is subject to both the normal
rates and the surtax rates of the Federal income tax. P means that interest is exempt from the normal rates only (except that
the interest derived from $5,000 aggregate principal amount of partially tax-exempt Treasury bonds and United States Savings
bonds owned by any one holder is also exempt from the surtax rates). ItF means that interest is exempt from both the normal
rates and the surtax rates.
Issues maturing during the month are excluded when no quotations are available. Otherwise, days on hliich an outstanding
issue is not quoted are indicated by the abbreviation n. q. Days on which the market is closed or a particular issue is not outstanding
are indicated by dashes.
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '

TREASURY BONDS


4% P
Dec. 15. 1944-54 '

Price
"" Yield
Bid Ask


i11V.17 100 1B %a
S100. 16- 100:1 7+ .5t
300.1is 100.17 %2s
tiff. 1t6 0 17 %a


I.. Ia o. I-f +t


2%% P
Sept. 15. 1946-47 D

Price Yield to- PT

Bid Ask Call I Mstu- Bid

Percent Percent
101.30+ 101.31+ 0 47 204 102. 12
101.30+- 101.31- .47 204 102.12
101.80+ 101.31+ .44 2.04 912.12
101.30+ 101.31+ .44 2.04 102.12
1i6i.36+- ioi.ii+ 1+ 04" iiiBjf
101.30 101. 31 .46 %0S 102.11+
101.80 101.31 .45 2.05 102.09
101.0 101.31 .43 204 102.00



10 $ 10.209 .48 106 102.07
11.2 101.29 .47 2.06 102.07,
101.518 101.29 .48 2.06 102. Of
101.28 101.29 .45 2.0 101 06
"i1.27+ 10i."+ "". 44 2.o' i2.o6l8
101 27 101 28 .43 2 06 109.06
103J.26 101.27 '0 20S 102.05+
i-i.Fi '- ioi- .. i, .... i' "i fi i "
101.25 101J.26 47 2.08 102.04
"ioi.'" ii...i... 'IM '". io io6o6..
101.23 101 24 63 2. 1 10 202+
101.22 101 23 61. 212 10200
101.22 101 23 .60 212 ICG.31
101.27 j 101. 281 .47 2.06 102.07


21,.% P 3%P
e. 15. 1945 Mar. 15


le0

Ask


102. 13
302.13
102. 13
102.13
102.13
iOZ is1

102.11.




102.09
10109



l10 06+

102. 0b
102.03
102B.02+
302108
101026+




102.02+
102.02
102.01
S102.0


Pricc
Ywid


Percent
0 37
.36
.35
35


33
.38
.37


104 U4
104.04
104.04
104 04


104.04
104.03
104 03


r ........ .......


.41' 104.01
.40 104 01
42 104.00
.42 104 00

41 104 00
.42 U103 31
i.. i" i i" ,
.47 103 30
49 Ii]3. 29
84 1W13.1
3 "' 103 28
42 104 Ul


A-k


104. 0l
104 '00
104. 06
104 011
0 i4.16

104 05



104 03
104 03
104 02
104 02
104 02
104.02
104.01
10e4 1)o
104 00
103 31'
103 30l
103. 30
104. 3U
104. U3


%P
, 19126-55

YIeld to-

Call Matut.

Percent Percert
0 69 331
68 3 31
.67 3.31
67 3.11

.65 3 31
.6if 3.31
65 3.31



.6 7 3.32
.67 3.32
67 3.32
.67 3.32
.67 3 32s
.66 3 32
7 3 32
67 3 33
117 3 33
.69 3.33
71 3331
.70 .1 33
.70 3 33
.67 3 32


3% P
June 15. 1946-48

Price Yi.'ld to-

Bid Aik Call Malt
nty

Percent Perrent
103.22 103 24 0.68 1.93
103.22 103 24 .68 1.93
103.22 103.24 .67 1.93
103 22 103 21 .67 1.03
i03 2i IE,3 3 "....... i."8 i
103.21 103 23 .68 1.93
1u3.21 103. 23 .67 1.93
103.21 103.23 .66 1.93



103.19 103.21 .69 1.95
103.19 103.21 ..68 1,95
103 19 11n3.21 .67 1.94
103. 19 103.21 .67 1.84
103i. IS 1032 .69 L.OS
If. 3 19 103 20 .68 1.95
103 18 103 20 .08 1.95
1i03 I 103.19 .68 1. 69
IiJ3 17 IU3 19 68 1 96
i.. i.. i. ,..i S. ........ ..... .i.
103.16 213 12 701 1.96
lu3 16 103 ib 70 1.06
103 15 1f1. 11 .71 1.97
103 16 103.18 .69 1.96
103 19 1U3. 21 2i 1.94


TREASURY BONDS


41,Al% P
Oct. 15, 1947-52

Price Yield to-


Bid Ask Call Matu-


Pnr- Per-
cent cent
109 29 109 31 0 83 2.84
109.28 109 30 M 2 85
109.28 109.30 .83 2.85
109.28 109.311 83 2 8 '

J"i "' 'l9'29. .8" "2. 85
109.27 100.20 83 2.85
0 26 100.28 .83 2.85


109 25 109.27 .84 2.86
109.24 109.26 .84 '2 8a
109 24 019..26 .84 2.861
109.24 10926 .83 2.86
109.24 0V 26 .83 2.8
"iii.W i" 'i6 ."... iii
100.23 10925 .83 2186
209 21 109.25 .83 vi
.2 1i9.24 83 2.86
109.22 10924 .83 2 A6
L.i.kif .. ....
10921 109.29 .85 2I 7
12019.21 101L 23 .83 2.87
101I2W 109.3 .88 1.87
'l 2S11 83 .8 2 |


Dec15.5. 1947 MI ar. 15.

Price Price
Y11,10
Bid Ask Bi1 A

PP..
intI
103.24 103 120 0. 7 101 31 102 01
103.23 1013.25 .798 1UI 1i 1112 01
103.23 103.25 7 101 31 102 01
103 23 103.25 77 10 31 31 102 01

"if-in i" io3.i" 77 ioni i i6 .i.

IU13.22 103. 24 .78 10U Jl lu2 Ul
103.22 103 24 .78 101.31 1112 01

10.22 103.24 .78 102 O il 02 02
103.21 10123 7,11 I' Wt) 10202
103 20 103.22; l0 Il2.f) 1I.02
JU3.20 103 22 .79 IJUt.31 1U2 ill
103.20 103 22 79 IUl 31 1112.01
103.20 103.22 .7J I101 31 111.ol
lio 26 io.23. ioi. .i" id .oi
103.10 10321 .80 101 31 102 01
103 19 103.21 80 101 31 102 01

108. ]9 103.21 .7 101 31 1(12 01
"io .i iof.i' i.. ini3ii' 'i ai 3
103 18 103.20' .80 101 3 2 lU 31
103 17 L03. IV .5 10 lO. 29 10 30
103.17 103.19 .81 8_ 101 29 101.30
11& 20 to0. 22 I .79 101. 1 102. 01


dfl& tg 'Mattetsntljj74; 14. Mr eeinemmmtion an flee. 15. 1944.
'" 1.. ""
",;iF~i :::... .... .;" .. ....

: .; :E .. : .. -k.. :.


T
1948-50


Yield to-


Call Malu.
?111'


Per-
cent
1. 39
1.39
1.39
I 39


S30
1.38

1. 37
1. 37
1 37
I 38
138
138
"38
2.38


1.38
1 40
I 40
1.40
1.39


Per-
I 61
1 61
1 61
1.61
1 61
i aSi'
I III
I 61

1.60
1.60
I &.1
J.61
1.61

1 i61
I 61

1 Go

1 62
I 62
1.62


1. 38 1.61


2~~j% P


21% P
Mar. 15. 1948-51

Price Yield to-


Rid Ask



105 29 105. 31
105.29 105.JI
105 29 10531
105 21 105 .11
1i0.'29 'lB 32i
105 19 105 31
105 29 105 31
105 29 105.31

105 28 105 3u0
10. 28 105 30
1U5. 28 LO. .O10
105 28 105 30
J105.27 105 29
105.2 105 29
i05.27 105 29
li5 27 1107 3W
105.27 15. _29
ItS. 27 1U0. ?1
105 27 1.'5. 29

10. 26 105 28
105 25 105. 27
1U05. 2. 105. 27
115. 2q 105.311


Call M ru.


Per Per-
crTr cer'
0 95 1.76
.95 1.76
. 5 I. 76
.95 1.76

"". 4 .....'.7
94 1.76
.94 1 76
94 I 76

.95 1.76
.94 1.76
94 1.76
.94 I 7S
9t5 1. 7
.95 1.76

194 1.76
94 1.76
. 1. 4 .... 76
94 2.76


.g I 77
95 177
.94 1.76


Day








PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISsUEab BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
NOVEMBER 1944-Continued

S I1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Ceuuinued


TREASURY BONDS


144. T
Juna Is. Il5%

Price
-- Yield
Bid Ask


101 12
101.12
101 12
101 12



101.12
101 11ii


101. II
101 II
101 11
101 II

101 II
101 13
ioi i
101.12
ioi.ii
101.11
101 10
101.10


101.14
101.14
101 14
101 14

.i6i.ii.
101.14
101.13

i"i i3"
101 13
101 13
101 13
301 13
101 13

101 13
101 13


101 14

101 13
101.12
101.12


Percent
I 35
I 35
I 35

5

135
I 36


1.36
136
1.35
1..

1 35
1 35
1.31

1 34


1.35
1 36
1 36


2%% P
Sept. 15. 1948

Price
Yield
Bid Ask


105.31
105.31
105.31
105.31
105.31
105. 30
105.30
105.30


105 30
105 31)
105 211
10S 28
105 28

105 21
105 26
iub 27
1051

105.,16
105 26
105.26


I I


hlO 01
10A 01
106 01
106.01


ioif 'n
106 00
310 00
106 '10

10600
106 (10
10600
105 31
105.30

105 30
105 30

105.29

105.28
105.28
105 28


Percent
O. g2
.92
91
91
.91
92
92
01

91
91i
92
2*'
92
92
92
92

.92
.93
.93
93
93


2% P
Dec. 15. 1948-50


Rid


104 II
104 11
1N1.. 10
104 10

i64 i0-
104 10
104 10
104 10


104 09
104109
10409
104 08

104 07
104 07

104.07

104.05
104 06
104 05


Yield to--


2% T
Jove 15. 1941141


Ask Call Mau- Bid Ask Call Bid


104. 13
104 13
104 12
104 12
'i04 'ii2
in4.i22
101 12
104 12

104. ii
104 11
104.11
104 10
104 30
)i6.io'
104.09
104 09

104.09

104 07
10407
104.07


Percent
0.92
.91
.92
92
.92
.92
92
.92

'9
.92
.117
.92
93
93

.93
.93

.93

.94
.94
.94


Percent
1.26
1.25
1.26
126


1.26
1.26
1.26

126
1 ?61
126
1.26
127
1.27

t.27
1.27


1.27
1.28
1.28
I329


101 25
101 25+
101 24,+
101 26



101.264
101.26+


101 26+
101 26+
101.26+
101 26+
101.26+
101 26


101.25+

101 25+
ioi.24+
101.24+
101.254
101.25


101.26
101 26+
101.26+4
101 27
ioi 38
io .i.
101.27+
101.27+
101.27+


101.27+
101 27
101. 27

101.27+
101 2+7
101.26+
101.264
101.26+
i01. 254
101 25+
101.25
101.26
1lot 6


Yield In--


Percenlt
1.59
1.59
1 59
1.69
358

1.58
1.58


1 58
1.58
I. 59

1.58
1 &a
1.59
1,69




1.59
1.18


1.58
i.58


Percent
1.71
1.71
1.71

1.70

I 70
1.70


I 70

I 70
1.71
I 71
1.71
1.71
I 71

1.71

1.71
1.71
1.71


101.22
101. 22
IDL 22
101. 22+
101. 23+

101 23
101.23


101 23
101.23
101.22+
101. 22+
101.22+

101.22
101.22
01i. 22
101.22


101.20+
101.21


Ask


10L1.253
101.23
101.24+



101.2+
101.24


ioi.i
10.L 24
101. 24
101.24
101.214
101.23+
101.23+

101.23
101.23 +
101.23
101. 23

101.21+
101.21+
101.22


I ............
3 ..........
4...........
4: .... ....
6 ........
7....... .. ..
8 ...........

1 ..........
12.
13 ...........
14 .....
Is .....
16 .........
17...... .
18 ...........
20 .. ..
21. ...
23 ..........
85 ... ... .. .
27. ........
28 .. ......
29 ...
30 ............
10era-


1 1 !I 01 I-I 3 I1


92 n1R F(18I 10


IT.' 1 1 -2iI101-27


1 .2


f 1I1l~i--- 1 13


TREASURY BONDS


2% T 3%% P 2A% P 2% T 2%% P
Der. 15. 1949-51 Dec. 15. 1949-52 Dec. 15. 1949-53 Mar. Ii, 195sH2 Sepl. 15, M18-"
Day --------------- --------- ------------- ---------_----- ----------- __ _ __ __ _
Price Yield io- Price Yield to- Price Yield to- Price Yield to-- Pricem MPd :i"

Bid Ask Call M"tu- Bid Ask Call %Iatu- Bid Ask Call Matu- Bid Ask Call '- Bid Ask G 4:a
nly rity rity Bid A.. ..

Per- Per- Per- Per- Per Pe- Per- Per- fal I ':. .
rent cent rent cent cent cernt cent cent t
L.......... 101.20 101.21 1.67 1,76 109.29 109.31 1 12 1.80 106.15 106.17 1.19 1.73 101.14+ 101.15J4- 1.71 1.79 106.20 IO1631 1.o't
.......... 101.20 101.21 I 67 1.76 109.29 109.31 1.12 1.80 106.15 106.17 1.19. 1.73 101.14+ 101.15+ 1.71 1.79 106.29 106.31'. Li I.
.......... 101.20 101 21 1.67 1 76 109.29 109.31 1 12 1.80 106.14 106.16 1.1 13.73 101.14- 101.15+- L71 1.79 106.28 106.30 L'f!
S.......... 101.20+ 101.21+ 1.66 1.75 109.29 109.31 1.12 1.80 106 14 106.6 1.LI 1.73 101.15 101.16 L71 1.78 103& I 106 ,.3 Lf
. ..... iL...... ioi.. i.. 6 "i.'i75 i i9.2 ini ii2 "i.81i" i0 i i8i7 1'.1ii 1.7i3 0 i6 ii i.-i i.i.7 -3 'ifi "Ei LW 11
5 ... 101.21 101.22 1. 1.75 109.2 109.30 1.12 180 106.1 106.17 1.18 1.73 101.1528 101.1+ 1.71 1.78 107.00 10.0 ..
10......... 101.21+ 101.22+ 15 1.76 109.28 109.30 1.12 1.80 106.15 106.17 LI 1.72 101.15+ 101.16 1.71 L78 107.00 107.02 0 1.


14. 101.21+ 101.22+ 1.65 1.75 109.28 100.30 1.12 1.80 106.15 106.17 1.8 1.72 101.16 101.17 1.70 1 78 107 10 107.01.i 15.5 .*
15......... 101.21+ 101.22+ 1.65 1.75 109.28 109.30 1 I 80 106.15 106.17 1.18 1.72 101.16 101.17 1.70 1.78 106.31 107.01.1 L i
16 ........ 101.21+ 101.22+ 1.65 1.75 100.28 109.30 1.11 1.80 106.15 106.17 1.18 1.72 101.165 101.167 1.70 1.78 106.31 107.01 LI'... 5
17......... 101.21 101.22 1.65 1.75 109.27 109.3029 1.12 I.80 106.15 106.17 1.18 1.72 101.15- 101.167 LT0 1.78 106.31 107.01 L-S.t.
6.. 101.21+ 101.22 1.65 1.75 100.27 109.30 1.11 1.80 106.15 106.17 1.18 1.72 101.15-+ 101.16+ 1.70 1.78 106.31 107.01 L .
17 .... 101.21 101.22 L. 65 1.75 109.27 109.29 1.12 1.80 106.15 106.17 1 17 1.72 101.15+ 101.16+ 1.70 1.78 106.31 107.01 L3.I
10...... 101.321- 101.2+ 1.66 1.75 109.27 109.29 1.12 1.80 106.15 106 17 17.1 1.72 101.15+ 101.16+ 1.70 1.78 106.31 107.01 1.5
BE ...... 101.22 ....i.. 366 1 .3 19.28 W V 1 1 181 106.11 06 7 1. i.72 ...f. ii..i.64 i6.isi4 1.70 .... ..... ... 7i1 .01 L ..
...11 .... 101.204+ 101.21+ 1.66 1.7 109.25 109.27 1.13 .81 106.15 106.17 1 17 L72 101. 15+ 101.16+ 1.70 1.78 106.31 107.01 1.
......... 101.20+ 101.21+ 1.66 1.75 109.25 109.27 1.12 1.81 106.15 106.17 1 17 1.72 101.15+ 101.16+ 1.70 L78 106.31 107.01 1.3B5 ':.
..... .. .. i .i.' .+ i i .i .. "i. ..' i ." .'..i25 .i f .." "i .i i i ...i. i6.i 1 ..6 i. i ".i..n i.i..i.. .i.i.".0 ...i ..i "i ... "i.-.. i'." '. -
S....... 1.20+ 101.21+ 1.66 1.76 109.25 i09.27 1.12 3.81 106.15 106.17 1 17 I72 101i15+ 101.16+ 1.70 1.78 M10.31 107.01 LUf


2 ......... 101.19 101.20 166 1.75 109.25 109.27 1 12 1.81 10.1 4 106.1 I1 18 1.72 101.14 101.15 1.71 1.79 106.30 107.00 Ll (4
......... 101.20 101.20 1.66 1.76 109.34 109.26 1.12 1.81 106.15 106.17 1 17 1.72 101.13+ 101.14+ 1.71 1.79 106.30 107.00 1.25
o3.. 101.20 101.21 1.66 1.75 109.24 109.26 1.12 1 81 106.16 106.18 1.16 1.72 101.14 101.15 1.71 1.79 107.00 107.02 1.3 9
Avemage- 101.20 101.23 1.66 1.75 100.27 109. 20 1. 12 1.80 106.16 106.17 1 8 .72 101.16 101.16 1.71 1.78 106.31 107.01 1. 5

TREASURY BONDS

2%T 2'% P 2%T % lP 2%%P
Sept. 15, 1950-52 Jam ne 1911-84 Sept. 15. 1951-53 Sept. 15, 1951-85 Dec. 16. S111-4i1
Day ...-.. ...
Price Yield to- Prioe Yield to- Pnce Yield to- Price Yield to-- Pries Ytit-
T ,... -I


1.......... 101.06+
2.......... 101.0+
3 .......... 101.06+
4.......... 10L. 07
6...............
S......... 10L08+

9 ......... 10L.07+
10 ......... 10L07+
11 ... ..... .........
12...........:: "ii..w
14......... 101.078
14 I......... 101.-0
15 ......... 101.06
16 ........ 101. 07+
17 ...... 101. 07+
18......... 101.07+
1............ .
l......... 101.07+
......... 10L 07+
B ......... 101.07+
.... ... 101. 07+
25 ........ 101-07+




Avera. 101.07


Call at-
Srity


I _____


101.07+
101.07+
101.07+


101. 09
101.09+
101.D8+
101.08+


101 09
101.09
101.08+
101. 06+
101 00


101.08+

101. 08+
101. 06+

.i6i."8+

101.08+
101.607

10L 064
101. 07


108. 21
108.21
108. 21
108.21
106.24

106.25
108.26



108 29
108.28
108.28
108.253

10.24
108.24

108.
-o-st


108. 2s
108.26


Ask


108.23
108.23
108.235
108 23

108. 27

108.27
108.27


108.25
106.25
108.25
108. 28
108.26
106.26
108.26
IOS, 26
108.26


10L.18


Call tu
rity


100.21
100 21
100.21+
100.22
"0i 23+
io1. 2a
100.283
100.23


100 23
100.23
100.23
100.2
100. 28
ioo.2 8+
100.23+
100.23+



100.22+
100.29
100.21+
100.2


Ask


100 22
100.22
100.22+
100.23

100.24.
100.24


"ioo. i24
100.24
100.L24
1]0.24

100 24
100 24


100. 24+
100 24+
100. 24+
"ioTI
10M.23
10. 22+-
100.38


Call Mtu-
rity


110.11
110.11
116.11
116.11



110. 12
110.12

11 .12i
110.12
116.11
116.11
116L 11

11.110
110 11
110.11




110.11
110.11
110.12


1.-I-I,-,!


Ask


110.13
110.13
110.13



110.14
"ii6.ii"


110.14
110.14
110.14
130. Is
110.13


110.18

110.1I
"ii6
110.13



110.11
110.13


1ii Matr-
rs ity


101.0 1 1.77 1.6B3 1 10.23 1 .25 L 30 1.75 100.2 1 100.3 I L8 1.91 110.I 1111 11i I L4D


Itoi 0
106.03
106.08
106. G3


10i6 O0
106.08




IOL5 07
106.L
106.07
106.07


106.07

106.07


Aak



106.05
106.06
106.05
106.01



106.07
106.07

"iixi w


105.09
10& 09

106.09
106.09



"iil'o
aWm

1017.0


-I.-


LOB


SExcelulde postal mving bonds.


... .


.... ...... ..
. ...'.. .. .
i :... ..iS ;. .:. .,


Sept. 1, 1949-SI

rine Yield to-


I I I I I *l* *I- I 3* .l-,..-!.~ I


Paredi ."

1,74
110W
w..
1 | : :. :,:: .



AW
Ll

ir




ii



R+
J .
1... ,: i


Call

Pereeat
1.64
1.64
1.64
1.60



1.62
1.63


1.06
1.118
1.62
1.6W
1.63
1 1.62

1,63

'i.'i"
1. 8

1-.65
1.61
1.63


1 _.


. ".....


... .


1


T;r I






3


PRICES AND YIELDS OP PUBLIC MARKETABLE SECURITIES IShUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
NOVEMBER 194-4-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT i-Continued


Day


1 .. .
2... .

3 .. .. .. .
4 .. .

7.
14 ....... .
5 .. ..... .
8........
9....... ..
10......
11... ..... .
1S.... ... ..
13.... .
14........ .
15.. .... ..
IS........ .
17........ .
28..... .
19 ........ ..
20........ .
21 ...... .
22... ... ...
23. ..... .

25........ .
26. .... .
27...........
2B. .. .. .. .
30. .. .... .
Average ..


2% T
Dec. 15. 1951-55

Price Yield to-

Bid A\k Call Milu

Per. Per.
cent c nt(
100.21 100 23 1 90 1 93
100 21 100 23 1 Yu 93
100 21 I0U 23 I 190 I 9I3
100 21 100 23 Il I .93

1002 2 10 il, I1 W (1

100 24 1011 26 11 W 1 .52
100 24 100.2f I A 9-'
1110 24 1(00 X21 85 1 92

i0u24 11 i0 2 6I bb 1.92
100 24 100 26 I1 l Sh 92
100 24 IOU. 26 I 88 1 92
100 24 100 2b I 66 ] 92
100 21 100 26 2 1.92
100 24 100 26 I 5 1 92

IOU 24 100.26 I 8 I 92
100 24 100.26 I RS I 2
100 24 100.26 i am 1 92

100 24 101)0 26 I 292
100 24 100 26 1s 1.92

100 2310 0 125 8 92
I0U 23 1011 25 1 89 1 92
100.23 100 25 1.89 I 92
100 23 101) 25 1 89 I 92
10023 1 100 25I I.S4 1.92


2% P
June 15. 1953-55


Pnice

Bid Ask


1.............. 104.29
2.............104.29
3.............. 104.29
4..... ....... 104.29
5........ .....
6............. 104.31

Si............. 10..O


10............ 1001
12...............
is 1.................
14 ............ 10&.01
15 ............. 105 03
1 ............. 105.03
17 ...... .. 105.04
18 ......... 1. 5.04

20..... .. .... 105 05
21......... 105 05
22........... 10505
23.... ....... .....
24............. 105.05
25 ........... 10& 05
2 2.0... i .0
27 ............. 105. 04

29...... ...... 105.03
3D ............. 105.03
Average .... 105 02


I .... ... ......
2 .... ........ .
a ........ ... .
4 ........ .

...... .......
..............
7.............
1.............
9...

10 .............
-1 ......... :'.. .
12.............

13 ...... ... ..
148............
25.............


17............
17...... ....
18...... ......
19.............

211.... .... ..

m ........
25.. ........ .


27.............
Sa--..:.-.:.-.:. -

Averae.....


104.31
104.31
104.31
104 31I

105 01

,.10503
20.03
105.03

105.03
105.03
105.05
105.05
105.06
105.0 6
105 07
105 07
105 07

105. 07
105.07

105. 05
106 05
o10 05
105 04


Yield to-

Call Malu
Srity

Per- Per-
cear cent
239 1.50
1.39 2.50
1.39 1.50
139 1 50

I1 1.49
L.37 L48
.37 1.48
1.37 1.46

237 .48,
1.37 1.48
1.37 148
1.36 1.48
1.36 1 47
1.36 1 47

1 36 1.47
1.36 147
1.36 1 47

1.36 1.47
136 1.47

1.36 I 47
1.36 1 47
1.36 1.47
1.36 1.47
1 37 4148F


21. % T
Sept. 15. 1956-59'


Price

Bid Ask


100.16
IOU. 16
100.16
100 16

100.17

io6 i7"
100.17
100 17

100.17
100.17
100.17
100.17

100. 17
100. 17
O1ft 17

100184
10.11S+
100. 18-1

100 18
1i018

100. 16
100. 16
100.17


100.18
100.18
100.18
100 18

100.; 19

100 19
100. 19
100 1I

100. 19
100.19
100.14

100. 19
lba i9
100.. 19

100.20
100.20+

100.20

100.18
100.18
100.18

100.19


Yield to-

Call Maru-
rity


2a%1 T
Mar. 15.1953-64


Price

Bid Askr


103 27
11.13 27
103 27
lu3 27

216. .
i03.30
103.29

103 29

103 29
103 29
JU3 a'
103 26
103 26
103 29

103 28
103 28

103 2S


103. 29
103 29
IU3 29
103 29


0i4 00
103 31
103 31

103 31
2l83.31
103 31
103 31
103 31
103 JI
103 31

163.31
103 30
103 3),

Ii.1'3113
103 30


103 27 103 2 I
'103 27 103 29
I 1111 27 103 29
| 103 37 103 29
S103 28 1103 3(0 I


TREASURY BONDS

2% T
June 15. 1952-54


Yield to- Price Yiel

Call ,k Bd A k Call

Per. Per Per-
relnt cnt cent
1 93 2 o0 101 + I+ 0 13+ I 94
193 2 04 IOU 1I3 Ilu 1 I 94
1.93 2 041 1.0 13 I101 14 1 94
I 93 2 04 10J Il+ 100 11+ ( 94

i.92 2 04 11U iM 3 l 16 |1

1 92 2 03 I0(k 14+ 100 15 I1 93
1 92 2 04 101 1:1+ 10n1 14+ 1 14
1 92 2 (i3" lii 14 I (O I'. Vl 4

I 92 2 03 2I( 14 100 15 I 94
I 92 2 03 Il1n 14 i IU I1 94
1 92 2 03 100 13+ 100 14+ 1.94
I 92 2 03 li'l 1i5+ i.i 14+ 1 94
I 42 2 03 liu IJ IU" 14 i9
I 92 2 03 10 13 100 I 94

1 93 2 04 IuO 13t 100 14+ 1.94
I 93 2.01 Iuo, 14 10u ( I 94
1 92 2 14 I lO 14 Il1 I, I 'J'14

i92 2 fit 101 I i 1 16 I I 94
1 92 2 04 100 14 liJu] I 91

1 93 2114 liWi 12+ 100 l 2+ 1 94
I 93 2 04 100 12+ 100 13+ 1 94
I 93 ? 214 14 12+ lull I+ 1 94
1.93 2 4 It 1, 23 I0 14 1 94
I a? 2.04 I 100 13 I I2f 14 I I 94


2'..4% P
June li. 1954-56


Pll

Bai



116 22
106 22
10u1 22
It)0. 22

106 25.

11 J6.26
10o. 2R
106.26

106.26
106.27
10628
106.29
106.29
106 29

106 30
106 30
106 30

106. 3O
106 30

106. 29
106 28
106.283
106 29
Ii;0 I


ce

Aik



2Obl. 24
l0. 24
10t. 24
106 24
iOG. 2;

106.2
106.28

106 3O
2Int 30
106.31
106.31
106.31

107.00
107.00
107 00

1'7.00
107 UO
106 32
106 30
IDR 30
106 JU
106.31
41116 29


Yield lo-

Call I uiu


2J%. P
Jane 15. 1958-63


Price

Bi.1 Ask



111 06 111 08
Ill.Oc. Ill 08
111.06 111 08
III 06 111 08
iii. 10 III I2

ill 13 (1i.2
111 12 111 14
III 23 111 15
111 13 III 6
I 14 111 16
111 14 Ill 16
III 16 111.18
111 7 Ill. 19
111.9 111.21
111.19 111.21

211.19 II1.21
11 26 111.20
III 18 III.0 )
12 IB 111.201


liiiii. iii~is'
2 ., II. 1i. IS
111.15 111 17
111.14 111.16
111.10 111.18
Ill.14 5 t. 16


Yieldl u--

Call Matu-

Per Per-
Cein cernt
. 82 2.02
1.82 I 2.02
.82 1 2.02
.82 2.02

181 202
1.80 2.01
180 2 01
1.80 01

1.79 2.01
1 79 2.01
1.79 2.00
179 200
1.78 200
1.78 2.00

178 2.00
1.78 2.00
178 2.00

i 78 2.006
1 78 2.00

1.79 2.00
1.79 2.01
1.79 2.00
1.79 2.01 I


TREASURY BONDS


P2a P
Mar. 15. 1955-60


Price

Bin Ask


I 61 III 23
161 I 222
1 61 III 22
S61 11122
I 61 111.22

1 60 11125

160 111 29
160 111.29

I.60 111.30
1.60 111.30
1.59 11200
1.59 112.03
I 59 112.04
169 112 04

1 59 ii205
I 59 112.2 3
1 59 112.03

S59 112 02"
1.59 112 02

i 59 iI2.'6
I 59 112.00
( 59 III 31
1.59 112.01
I i .31


Ill 25
111.24
11l. 24
III 24

1il 27

111.30
111.31

112.00
112.00
112.02
112.05
112.06
112 06

112. 05
11205

11204
112.04

11i2 02
11202
112.01
11203
11201I


Yield to-

Call M I u

Per- Per-
celic cent
I b4 98
121 199
22l (99
I 61 I 99
I 14 (99
16.3 19

1.62 1.97
1.62 1.97
1.62 1.97

1.61 1 97
1.61 I 97
1.61 1 96
1.60 1 96
1.59 1.95
1259 1.5
9I 9
1.6) 1961
(59 (86

160 1(96
1 60 96

1.60 1 96
I 6u ;1 u0
1 61 1.96
1.60 I 1 96
I HI I 97


21 i% T
June 15. 1932-55


a to- Price

I a.u Baid Ak,
Sriy I


rent
1 9 I 1J1 31 Ilu2 01
1.95 102 00 102 012
1 95 102 00 102 02
1 95 102 00 102 02

S914 i0 04 1112' 06

1 95 102 05. 102.07
I 93 fli2 04 1i11 06
2 'A 102.05 102 07

1.95 102 0. 102.07
I 9,' 112. U5 102 07
I 95 102. 05 102 07
1 95 102.05 102a.07
I 95 1112 04 102 067
I 95 102 04 102 06

S95 102.04 10206
1 5 102.02 102 04
S9i 102 02 U102 u4

I 29 02)6. 2 i( 1] 4
1 9 102 02 1 102 04


I 95 102 01 102 03
S_9. 102 01 102.03
I 9!. I 202 03 I 1021 03


Yield to-

Call 11tu.


Per-
2 (,
2 04
2 (14
2 04

2 U(!

2 02
2 62
2 u2

2 02
2.02
2 02
2 02
2 02
2 02

2 U2
203
203

2 1)3
2.03

203
2 03
2 03
2 03
2031


21;% T
Mar. 15. 1956-58

Price Yield to-

Bid A.k Call Yluy

Perf Per
cent cent
LU3 23 103 '25 2 13 2 18
103 2 103 z5 2 13 2.2 I
103 23 113 25 2 1.1 2 18
10323 103 25 2. 13 2 \I8

103 24 ( 26i 2 i2 2 17

103 24 103 26 2.12 "2 17
0324 1033 2 12 2 17
10325 10i 27 2 12 2.17

10325 10327 2.12 21
10326 10327 2.12 2217
103 25 103 27 2 12 2. 17
1(J3 25 103 27 2.12 2 217
10325 103 2 212 2 1;

103 25 103 26 2.12 2 17
103.13 025 2. 13 22 17
10323 10.25 '2 13 217

103 23 1032 '2 12 2
103 23 103 26 2.12 2 1:7
i.03.1 113 213 2. 13 2 18
103 21 103 23 2. 13 2 18
103 21 103.23 2 13 2 18
IUl 21 lil3 23 2 13 2 18.
103 23 103 25 2 12 2 2 17


TREASURY BONDS

23% P 2% T
Dec. 15. 1960-65 June 15. 1962-67

Price Yield Io- Price Yield IO-

Bid Ask Call auy Bili Ask Call 1 rl y

Per- Per. I Per. Per-
eelrf cent rent rent
111 12 11.14 1.92 208 1 00 I 1 Il 2.46 247
111.12 111.14 1.92 2.08 1 00 16 100. 2 46 .47
111 12 111 14 1 92 208 ( 10) 1 li00 18 2 46 2.47
111.12 111.14 1 92 2 08 100. I 100. 16 2 46 2 47

ll i.i6 11.18 1.92 2 7 .10.26 0 1is 2 46 2.47

i2 .i9 iii 21 12 i i 9 u I luW ii i'o.i7 2 4;i 2.47
111 18 111.20 1.91 2.07 100.17 100. 19 2 46 2 47
111.19 111.21 1(91 207 o(Al 17 00. 19 246 247

111.20 111iii.22 i.91 207 100 00.20 2.46 2 47
111.20 111.22 1.91 2.07 100 18 100.21 2.146 247
111.22 111.21 1 90 2.06 100 IS 10021) 2.46 247
111.25 111.27 1 89 206 100 18 11X1 20 2.46 2.47
111.26 111 28 1. 89 2.05 100.1 100.20 2.46 2. 47
111 26 111.28 1.89 2.05 100 18 10020 2.46 2.47

II.'27 iii .29 189 205 1001'i8 100 2.44 2.47
III 26 111.28 189 205 100.18 1010.20 2.46 247
111.26 111 28 1.89 205 100.18 100 20 2.46 247

12' 25 iii.27 I' 8' 206 IXi 1020 .201 2 46 2.'47
111 25 111 27 1.89 2.06 100.18 100.20 2.46 2.47

iii 23 ili i.i25 io6 is 100 2.46 2.47
111.23 111.25 1.090 2.0b 10017 100.19 246 2.47
111 22 II1.24 1.90 2.06 100 17 100.19 2.40, 2.47
111.24 II26 1.80 2.06 100. 7 11)0 19 2.46 2.47
211.21 111.23 1.90 1 2. 06 I 00.7 100.19 2.46 I 2.47


2% T
Dec. 15. 1952-54


Price

Bid Ask


Yild to-


n q .
n .. ..
r .. ... ..

n.q .
a q.. ... .......

a q. ... ... .
n.q. .. ....
al. .................
1..i... ..


23;% P
Sept 15. 1936-59

Price Yield lo-

Bid Ask Call M tu-

Per Per
ent cent
111 06O 11l 8 n1 70 1.88
11 06 II 08 1 70 1.88
III u0 Ill 0d I 70 1.88
111.05 111 O 1 70 1 8S

ill i iii 132 1.69 .87

Ill 13 ill i5 i 8 2.87
111.12 II1 14 169 1.87
111 13 ll 15 1 68 I86

1114 111i16 1 68 1.86
111 15 Ill.1 I 2 2.86
Ill 17 III 29 2 67 1.86
111 2 III 220 1 67 1.85
i1l 2) ii2 22 2 66 (.85
Il 20 11122 166 1.86

111 20 iii 22 1 6 1 85
111 19 111 21 1 6i 1.8
111 19 III 21 66 1.85

iiila iii 20 266 .'85
111 18 111 20 dI 6 I 85
III. 1 iii 8 i.67 2 86
II2 16 (II 26 I 66 I 86
111.1 I 111. 12 67 186
111 17 11.1 1 .67 .85
III (3 I 11 7 I 68 I 1.86


2',/% T
Der. 1. 1963-661

Price Yield to-

Bid Ask Call ru-

Per Per-
fent cent
100 05 100.07 2 49 2.49
100 05 100 07 2 49 2 49
100.05 100 07 2 49 2.49
100 05 100 07 2 49 2.49

ih u66 i u6 08 2.49 249

100 OF 166 o 4'i 2.4i
10006 100 00 2 49 2 49
100.06 100.08 2.49 2 49

100 06 100.08 2.49 249
10006 1000 2.49 2.49
10008 1020.08 249 249
100.06 100 08 49 2.49
100.06 I'm 08 2.49 2.49
100.06 10008 2 49 2.49

110 06 10008 249 2.49
10006 100.08 2.49 2 49
100 06 100.08 2.19 2.49

100 06' iO 08 2 49 2.49
100 6 100 08 249 2.49

00.06 10008 2.49 2 24
00 05 100 07 249 2.49
100 05 100.07 2 49 249
100.05 100. 07 2.49 2.49
100 06 100. 0 2. 49 2. 40


SExxlludes postal savings bonds.
i Seasurity is not transferable to commercial banks before Sept. 15, 1946.


* Security is not transfemble to commercial banks before May 5, 1952.
I Security is nol transferable to commercial banks before Dec. I .1952.


. __


I
I"





4


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
NOVEMBER 1944-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Continued


Day


Conversion 3%
Jan. 1. 1946


Prire


Bid Ask

Per
103.00 10308
102 24 103 02
102.24 103 02
102.24 103.02
io. '. i.o .. ...' .
ii02' 3i03.02
102 24 103.02
102.24 103.02

102 24 103.02

102.24 103 02
102.24 1013 02
102.24 103. 02
102.24 103.00
102.24 103 00
102.4 1 '03" 00.
102. 24 103. 00
102.24 103.00
.idaS i0S. ....
102 24 103.6
102 24 103.00

102 24 103 00
102.24 103.00
10220 102.28
---*-l- -.


21h% T
Dec. 15. 164-69'


Price YiJld Ir,-


Bid A It Call '1

Per Per

1i)'i 013 Inil I 1 i I 2 4'
10i1 03 1011 n0 2 4'I 2 19
f100 03 10ni II' 2 40 2 411
111O 01 IIH 2 4,' 2 19.

'1011 3 100 i, 2 41 2 3l

111 'I13 I )1U 0 2 19 2 4)
100 13 l100 f(l 2 49 2 49
101 r-i3 1l 05 2 I1' 2 49


10 j1 1ir1n 1ii ? 4I' 2 49
IllO n1 lil( 0. 3 I 2 49
10'0 lI ( I} II' 491 2 49
10( ili lil''i 0. 2 4' 1 2 49


21,% T
June 15. 1964-49'


Price Yield In-

Birr Ask (all rue

Per- Per.
rent cent
(10i 03 1110 05 2 49 2 49
I310 03 1141 Ili 2 40 2 49
100 0 3 1t',0 2 4W 2 49
nn 1103 Ioni 05 2 19 ? 49

101 03 1O0 055 2 4. 2 49

iri0 o3 100 05 2 40 2 49
100 o 1011i n 2 41 2 49
Ifn 03 100 ', 2 49 2 49

1o1.1 njl 10j 1 02. 2 49 2 49
]ln I n 1 05 2. 40 2 49
]l1 I3i 100 05 2 14 2 49
101 0.1 100 (i5 2 44 2 49
Itll0.13 100 05 2 4'" 2 19
n1 03 1010 (10. 2 131 2 49

100 03 100 105 2 19 2 401
3101 0(2 100 04 2 411 2 49
1n10 n2 100 04 2 49 2 49

I'll f(i' "1ifi 04 2 40 2 19
100 02 101) 04 2 49 2 49

I3O 02 100 04 2 4' 2 419
(10 02 100 04 2 41 2 49
Ir)( (1 100) 04 2 4Q 2 49
Inn U2 100 04 2 19 23 49
I i (13 i 1i( 1 0.. 2 49 2 49


Iri 04

Ili0 n14

100 04

i0O 04
1111) 04
100 04
10i) 114
lIn1 0i


TREASURY BONDS

21%% T
Mar. 15. 19r5-70 I


Price Yield to- P


Bid A>k Call M ,"a Bid

Per- Per.
rent rent
1110 02 100 04 2 49 2 50 ......
100 03 100 05 2 49 2 49
100 03 100 05 2 49 2 40 ...
100 03 100 05 2 49 2 40

100 03 100 05 2 49 2 .. .

100 .o 10 .S 2 49. 2.49 ..... .
1003 100 05 2 19 2 49
100 03 !Io 0.1 2 49 2 49 .....

100 03 100 05 4 49 2 .
100 03 iU I00 2.49 2 49 .......
100 03 100 (15 2.49 2 49
100 03 1100. 2 49 2 49 .......
100 02 100 04 2 49 2 S0
100 02 100 04 2 49 2 0 ........

100o02 11 i04 249 2 5 .q
10002 100 4 12.49 2.50 n .q
lrfl 02 I 111 2 4 250 n. q.

100 2 100.04 2 49 2 50 q.
100 02 100 04 2 49 2 50 n. q.

1n 0102 I00 04 2 49 2 Vi n q.
10002 100n 4 2 40 2 50 n. q.
100 02 IOU 04 2. 49 2 .0 'n q
10n 02 101' 04 2 49 2 5r n q.
100 G2 1 100 04 2 491 50 .


OTHER BONDS

I3t Conversion 3% II' Panama Canal 3% I1'
Jan. 1. 1947 June I. 1961


Price Price
Oeld Yield Yield
Bid Ask Bid Ask

cent Percent Percent
0 31 105.08 105.20 0 47 133.04 134.04 0 83
.49 105.04 105.16 .53 1.13.04 134.04 .8.3
.47 105.04 I05.16 .52 133.04 13404 .83
47 105.04 105.16 .52 133.04 134 04 .83


.45 10504 105.16 .80 133.04 134.04 .83
.43 105.04 105.16 .50 113 04 134.04 83


.42 30004 i30.36 .49' 133.64 i3404' 3
.42 105. 04 105. 16 .49 133.04 134.04 .82
.41 105.04 105.16 .49 133.04 134.04 82
.40 1(1504 105. 16 .48 133.04 134.04 .82
.41 105.04 105.12 .50 13304 134.04 .82
.41 105.04 105 12 50 133 04 134.04 .82
.'4 .610504 30512 I .50 133 04 134.04 .82

.40 105.04 105.12 .50 133 04 134.04 .82
.30 105.04 105 12 .49 133 04 134.04 .82

.37 1o0504 105 12 .4 i33 04 134.04 .82
37 10504 105.12 48 133 04 134.04 82

36 id654 103o 2 I i 3304 1i .04. i 82
.36 105 04 105 12 .47 133.04 134.04 .82
.44 105.00 105.08 .53 133.00 134.00 .83
46 105.00 105.08 .53 13300 134 00 .83
i .n I I v- ,, ;' ll .;, .l -- I .


TREASURY NOTES


D-1945, 0.90% T
Mar. I. 1945


Yield

Bid Ask Mean

Percent Percent Percent
0.72 0.70 0.71
.72 .70 .71
.72 .70 71
.72 .70 .71

.72 ..70 .7i

.72 .70 .71
.72 .70 .71
72 70 71


.72 .70 .71
.72 .70 .71
.72 .70 .71
72 .70 .71
72 .70 .71

.72 .70 .71
.71 69 .70
.70 .68 69

.69 ".6 .68
69 68 68

.69 .67 .68
68 .66 .67
69 .67 .68
S- ., ----


2%% T
Mar. 15. 1966-71

ric Yield


Ask






.

.

.
.... .
.


.. ..
.
. .

..

.......
.
.

.....
.

......
.
. .
.
.


Call


d to- P

Malu- Bid

Per-
cent
...... 100 12
100 12
3100 12
..... 100 12

100. 12

.... 100.13
io01. 13
... 100 13


100 13
.... 100 13
100 13

InU 14
100 14
100 14
100 14

...... 100 13"
100. 13
tOO 13


100. 13
100 13

1 00 13
I I.9 11


2% T
Sept. 15. 1967-72


rice Yield to-


Ask


100.14
100 14
100.14
100. 14

in00. 14

100 15
100.15
100 15


100 16
!130 li

lull IlI
100 16

100 161
100 IA
oo00 i
100 15
i00 is,
100 15
100.15
100. 15
100 15
inn. 13


Matu
rity

Per-
ment
2.48
2.40
2.48
2.48


2.48




2.48
248

2.49

2,48
2148







2.48
&148
248

3.49
2.48


A-1945, 3.-% II" C-1945. 14%% T
Mar. 15. 1915 Mar. 15. 1945


Price


Bid


100 0.+
310 0 .
100 04+
100.04+

100.04+

100.04+
10004+


100.04
100 04
100.04
100 04

100.04
100.04
100.04

10003+

i 003+
100 03+
100.03+
100.03+


AAEk


100 06+
100.06
100.05+
100.05+

I66. 05+


100.05+


10005
100.05
100.05
100 05
100 05

100. 05
100 05



100.04+
100.04+
100.04+
100. 04+


Yield


Percent
0.24
.24
.31
.31

.30

.30
.30
.29


.37
.37
.37
.36
.36

.35
.34

.33
,33

.33
.32
.32
.31


Price

Bid Ask


100.07
100.07
100.07
100.07

100. 0


100.06+
100 06+


3i0. 0+
100.06-+-
10008
100.06+
100.06
100.00

100.06
100.06

100.06
"i 06.

100.05+
100.05+
100. 0+
100.05-+


100.08
100.08
100.08
100.08


100 07+
100.07+



100.07
100.07-
100.07

100.07

lON. 07
100. 07
10i

100.07


100.06+
100. 01+
100.06+


; *i I- -- I --- -


Yield


Peree
0.57
.
,.S
Lis
.55


.Is

.S






.311 ....








.60 .
.50 1









.-U


Av1EriU...I 102 2 110101 .I 1,0,I 1U10,. I- 3. 0 1 I I 8 II I I .I I7I0 4 10 .11 1020 0 I WI 100. 02 .m
TREASURY NOTES

B--1945. 3% T C-1946. 0.90% T A-1946. 1% T B-1946. 11 % T B-1947. 1%% T A-N147. I% rT
Dec. 15. 1945 Jan. 1. 1946 Mar. 15. 1946 Dec. 15, 1946 Mar. 15, 1947 SepL 15. 147
Day ------------- -- --- "- "----------
Price Yield Price Price Price Price
Yield Yield Yield Yield Yield
Bid Ask Bid Ask Mean Bid Ask Bid Ask Bid Ask Bid Ask *

Per- Per- Per- Per- Per- Per- Per- e-
rent cent cent cent rent cent cent ci
1 ............ 99.31 100 00 0 75 ........ ... .. ....... 100 03+ 100.04+ 0.91 100 25 100.26 1.11 100.09 100.10 1.12 100.25 100.27 L21
2 ........... 9931 100.00 .75 ......... ..... ....... 10003+ 100.04+ 91 100 25 100.2 1.11 10009 100 10 1.12 100.26 100.27 1.21
3 .......... 90.31 10000 .75 ........ ............ 10003+ 100.04+ .91 100.24+ 100.25+ 1.12 100.08+ 100.09+ 1.13 100.26 100.27 1.11
4............ 9931 100.00 .75 ........ ............ 100.03+ 10004+ .91 10024+100. 25+ 1.12 100 08+ 100.09+ 1.13 100.2 100.27 1.31
' i i.. oi .. : .:. ... .:.. oo o l- oo o.- Oi o.. o + i .i.i i. i.. .. i.
7 ............ ... .. .. ........ ...... ...............

S........... 9 31 100.00 75 ........ ............. 100.03+ 10004+ .91 100.24+ 100 + 1.13 100.08+ 100.09+ 1.18 100.26 100.27+ 1i.2
1 .... ....... 9 31 100 00 .75 ...... ........ ....... 10003+ 10004+ .1I +1100 2+ 1.12 IO00.08+ 100O 1.13 100.2 100.2+ 1LM
8 .......... 9931 10000 75 ....... ............ 10063+ +00.4+ o 10. 10025+ 1.12 100:.08+ 100.09+ 1 .'13 100.26+ 100.7+ .20
1 ........... 90 31 100 00 .75 ............. ....... 10003+ 100 04+ .91 100.24+ 100 25+ 1.12 100.08+ 100 09+ 1.13 100.26 100.27+ L21
10 ........... 9 31 100 00 .7 ........ ... ........ ....... 100.03 100.04+ 91 100.24+ 100.25+ 1.12 100.08+ 100.09+ 1.1 100.26 100.27 L .
12 .......... ........ .. ... ........ ............... ... .. .. .... .... ......... ....... ... .... ............ ....... ........ .. ...... ....
13.......... 99.31 100.00 .75 ....................... 100 03 100 04+ .-1 100.24+ 100.25+ 1.12 100.08+ 100.00+ 1.13 100.26 100.27 .21
14 .......... 9931 100.00 75 ...... .............. 100 034 100 04 .91 100.24+ 100 25+ 1.12 10008+ 100 09+ 1.18 100.26 100.27 L21.
18 ........... 9 31 100 00 .75 ....... ........ ....... 100.03 100.04 91 100.24+ 100.25 1.12 100 08+ 100.00+ 113 100.26 100.27 1.21
1 ......... 99.31 10000 .78 ........ ........ ....... 10003 00 04 .91 100i.24+ 100.25+ 1.12 100.08+ 100.09+ L 13 100.26 100.27 1.21ii
217 ......... 99 3110 00 3 75 .. .6. 100 03- 100.04 .90 100.24 100.25 1.12 100.08+ 100.09+ 1.13 100.26+ 100.27+ 1.19
18 ....... 9931 10000 .75 ........ ........ ....... 10003 100.04 .90 100.24 100.25 1.13 100 08+ 100.09+ 1. 13 100.26+ 100.27+ 1.19

20 90.301 00 310 .75 86 0.84 0.85 100.03 100.04 .90 100 24 100.26 1.13 100.08 100.09 1.14 100.26+ 100.27+ 1.10
21 ....... 99 30+ 9 31+ 76 86 .84 .85 10003 100.04+ .900 100.24+ 100.25+ 1.12 100.08+ 100.09+ 1.13 100.26+ 100.27+ 1.19
22... ...... 00.30+ 99.31+ .78 .86 .84 .85 10003+ 100.04+ 90 100.24+ 100.25+ 1.1 1000+ 100.00+ 1.13 100.26+ 100.27+ 193.
24 W.34 99.33+ 78 .86g .6;84" .83 300.038 8"0004" .90 100.'244 106."2+ 1 300.06+ 300.09+ ."* 166.ss+ 10.27+ [10
2 ... 99... 99 30 9 1+ .78 .86 .84 .85 10003 100.04 .00 100.24+ 100.25+ 1.11 100.08+ 100.09+ 1.13 100.25+ 100. 27+ 1.19

27 .......... 99 30+, 19 31+ .78 .86 .84 .85 10003 100.04 .90 100.24 100.25 1.13 iO008 100.09 1.14 100.25+ 100.26+ Li
28 .... 99.30+' 6933+ .78 .86 .84 .85 100.03 100.04 .90 100.24 100.25 1.18 1.00.07+ 100.08+ 1.14 100.25+ 100.263+ 3.
2B.......... 99.30 99.831+ .78 86 .84 .85 100.03 100.04 .90 100.24 100125 1.13 1007 100.08 1.14 100.25+ 100264+ L.
SO...... .... 99.30 0931 .81 .86 .84 .85 100.03 100.04 .90 100. 100.26+ 1.11l 10I07+ 100.08+ 1.14 100.25 100.5 LI.
Average 99.31 100.00 .76 1 .86 .84 .85 10008 100.04 .01 100.24 100. 25 1.12 100.08 1 100.09 1. 18 100. 100.27 1.0


I Excludes postal savings bonds.
* Security to not transferable to commercial banks before April 15. I98.
' Secouiry is not transferable to commercial banks before Bept. 15. 1983.
* SecuriLy is not Lransferable to commercial banks belurn Feb. 194.


.A























S-i


,. .<


liiO 02

1(,i (I2


infs 02
iion n2
100 02
iof) 02
I fm ,


2.


|, ,
i. ..
4...
9.
10 ......

1 .
12 .. ... .
13 ....
14...
15 ... .

17.

20...

21 .. .




23 .... .

Aerne


1 .. .
2 ..... .
3 .. .. .. .. ...
4 ...........
4 .. ........
. .. ... ..
7.
7 ...........
9 ............
10...........
11 .
12... .. .....
13 ...........
14 . .
15 ...........
16...........
17 .........
18 .. .
19 .. .
20...........
21 ...... ... .
22 ..........



27.. .. ...
28. ... .. ... ..
29. .. .. .. .. ...
30 .. ..... .. .


TREASURY NOTES


_ o ..


. .


i
i









PRICES AND YIELDS OF PUBLIC MARKETABLEE SECURITIES IfUSED BY THE UNITED STATES GOVERNMIENr AND BY FEDERAL AGENCIES,
NOVEMBER 1944-Cohntinued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Continued


TREASURY NOTES

C-1947. 1,% 7T A-1948. It'% 7T
Day Sept. 15. 1947 Sept. 15. 1948
Price Price
kYield-- I Yield
Bid Ask Bid kA k

Per- Per-
cent cent
I ............ .. ..... 100 lb IN') 19 I 35
2 ........... ... ... .. 100.18 10 19 1 19 3'
3 .... ..... .. .. 100 IS 1011 lu I i
4............. .. .. 100 18 10KI 19 I 3
5 ............. ... ... ... ..
7........... .. .. 100 I S I

8 .......... I 100 l. Ii) 19 I 35
S......... Io I1 110 ii 19O I l.]
10 ....... 110 IS Jill 19 I 'IS
1 0.......... .. ... .. .i I ..... ..
12. 23.
2 3............
13 .. ..... ... I.' .10 I I19 I 1 %
14 .......... .. Iw l li.nj 1 I 1.
15.. ........ .. 100 I 10u I'. I .I.3
176 .... .... I. 0u 1 l+ ii 1 I 314
17 ............ .. 10. 1 in im I, 13
18 ............ .. .. ... 100 la 100 .1 I 13
19 .......... ...... .
20 ...... .. ... q. 1l 19 lui 20 I 3.1
21............ n ...... .. ... 10. 19+! lu 2r' + 1 3
22 ......... n. q .... 100 l1 + I 1h I O t- I i1.

24............ u. ..... ... "o 19+ 10I ) + 1 33
25 ........... .. 100 19-t l .. 'I 11 .1' 3
2 6 ............ ... .. .
27 ........ .. 100.Is+ 100 I1+ I I
29............ .. .. .. 1110 17+ 1 + 1
30.... ..... ..... 17+ 3

Average .... .. ..... ........ .... .. IOU IO i u Im I I 34


Day





I ................
2................
3................
4................
I..............
6 ................
7.. .............

18 .............


8]... ......... .... .
9.................
10...............
11..............
12..............
13...............
M-........--....-




IL -- -......-
D1.............
17.............
I& ---;-_::-:---

20.............
r.............-










22...............
23 ..............
4 ...............
28 ..............
26 ...............
28 ..............

























13...............
29 ...... .....
310...........-
A..rage.......




Day





1 ...............
21...............
3 .... ...........

5..............

5 ...............
28..............
9..............
0............
10...............
1 ............. .
12 ..............
13 ..............
14 ......... .....


17 ... ...........
18...............
19...............
93............. .
21 ..............
22 ..............
23 ...............



28 ..............

30..............
Average......


C-1945. 'a% r E-1945.',gs% T
June 1, 1945 Aug. I,. 1915

Yield Yieldl

Bid Ask Mean Bid Ask Mean

Percent Percen Percent Percent Percent Percent
0.79 u.77 0.78 0.81 0.79 0.60
.79 .77 .78 1l .79 .80
.79 .77 .78 bl 73 .80
.79 .77 78 81 79 .80
.79 .77 .78 .81 .79 .8o
.79 .". .si 7 .79 .80
.79 .77 .78 .81 79 .80
.79 .77 78 81 79 .80

.7... .... .77 ..78 8 ...... .79 .80
.79 .77 .78 .81 .79 .M0
.79 .77 .78 .81 .79 .80
.79 .77 .78 .81 .79 .80
.79 .77 .78 .81 79 .80
.79 .77 .78 81 .79 .80
.79 .77 .78 81 .79 .80
.79 .77 .78 .81 .79 .80
.78 .76 .77 .80 .78 .79
78" 76 o77 80 .78 "9
.78 .76 .77 .80 78 .79

.78 .76 .77 .80 .78 .79
.78 .76 .77 .80 78 .79
.78 .76 .77 .80 78 .79
.78 .76 .77 .80 78 .79
.79 1 .77 .78 .81 .79 .80


CERTIFICATES OF INDEBTEDNESS


F- 1945. 7% T G-1945. .% T.
Sept. 1. 1945 Oct. I. 1945

Yield Yield

Bid Ask Mean Bid Ask Mean

Percent Percent Percernt Prcent Percent Percent
0 82 0.80 0 81 0 82 0 SO 0 81
82 .80 .81 .82 .80 .81
.82 .80 81 .82 .80 .81
.2 80 .81 .62 .80 .81
82 ..... 0 .81 .8 .8i


.1 0 .80 i .81 82 80
.82 .80 .81 .82 .80 .81
82 .80 .81 .82 .80 .81

.i82 '.'80' '' 81 .82 .80 81
.82 .80 .81 .82 .80 .81
.82 .80 .81 .82 .80 .81
.82 .80 .81 .82 .80 .81
.82 .80 81 .82 .80 .81
.82 .80 .81 .82 .80 .81


.82 .80 .81 .82 .80 81
.81 .79 .80 .81 .79 .80
.8i .7 80 i .79 .80
.81 .79 .80 .81 79 .80

.81 .79 .80 .81 .79 .80
.81 .79 .80 .81 .79 .80
.81 .79 .80 .81 .79 .80
.81 .79 .80 .81 79 .80
.82 .80 1 .81 82 .80 1 .81


TRE

H-1945. '7s 7T
Der 1. 1915

Yield

Bid Arsi Mean Bid

Percent Percent Percent Perce e
........ ....... ........ 0 375
........ .... .. ...... 375
........ .... .. ..... .375
... ..... ........ .... 375

........ ........ .. 375

..... .. ........ .. n q .
. .. .. n Q .

B.. .... .. ... .. .. .. .... .. ..



. . .... .... .
. ...... .




.. .... .. .. .. ..
..... ................... .
.......................
n. ....... .... .........
... ... . .




q. .. .... .. .... ..


TREASURY BILLS" 0

Due Due Due Due Due Due
Nov. 16. 1944 Nov. 24. 1941 Nov. 30. 1944 Dec. 7. 14. 1944 Dec. 21. 28. 1944 Jan. 4. 11. 1945
T T T T T T

Discount Discount Discount Discount Discount Di-count


ASURY BILLS

Due
Now. 9. 1944
7

DI.count

Ask Mean

Percent Percent
0 20 0.29
20 .29
.20 .29
20 2

.. .29
















... 0 .... ..
..0 .


Bid

Percent
0.375
.375
.375
.3758

.375

.375
.375

.375
.375
.375















.375


Ask

Percent
0.20
.20
.20
.20

.20)
.20
.20
.20
.20
.20








... .. :


Mean

Percent
0.29
.29
.29
.29


.29
.29
.29


.29
.29















29


Bid

Percenl
0.375
.375
.375
375

.375

.375
.375
.375


.375
37.5
.375
375
375
.375

375
375
n.q.

nq.






.375


Ask

Percent
0 20
.20
20
30

20

.20
.20
.20


.20

.20
.20

20

20
.20








.20


Mean

Percent
0.29
.29
.29
.29

.29

.29
.29
.29


.29
.29
.29
.29
29
.29

.29'
.29









.29


Bid

Percent
0.375
.375
.375
375

375

.375
375
375


.375
.375
.375
.375
.375


.375
.375

.375
.375

375
n.q.
n.9.
.375


Ask

Percent
0 20
20
.20
20

.20

.20
.20


.20
.28
.20
.20
.20
.20
.20

.20
.20
.20
20

.20
.20


.20


Mean

Percent
0.29
29
.29
.29

.29

.29
.29
29


.29
29
.29
.29
.29
.29
.29
.29
.29

.29'
.29
.29
.29


.29


Bid

Percent
0.376
.375
.375
.375

.375

375
.375
.375


.375
375
.375
.375
.375
.375

.375
.375
.375
.375
.375

.375

.375
375
.375


Ask

Percent
0.20
.20
.20
.20

.20

20
.20
.20

.20
.20
20
.20
.20
20
20
20

20
.320
.20


.20
.20
.20
.30


Mean

Percent
0 29
29
.29
.29

.29

.29
.29


.29
.29
.29
29
29
29

.29
.29
29


.29


29
.29
.29
.29


Bid

Perrenl
0.375
375
.375
.375

.3175

.375
371
.375


.375
.375
.375
375
.375

:375
.375
.375


.375
.376
.375
.375
.375
.375


Ask

Percent
0.30
.30
30
.30

.30

.30
.30
.30


.30
.30
.2w
.20
.20
.20

.20
.20
.20
.20
.20
.20
.20
.20

24


Mean Bid


Percent
0 34
.34
.34
34

,34

.34
.34
.34


34
.34
99
29
29
.29

29
29
.29

.29
.29

29
.29
.29
.21
.31


Percent
0 375
375
j;.5
.3;5


.375
.375
.375


.375
.375
375
.375
.375

375
375


375

375
.375
.375
.375
.375


Ask I Mean
Percent'Perrenl
0 30 0.34
.10 .34
3u 34
.30 .34


.30 .31
30 .31
30 34


36 34
30 .34

30 Jl
30 31
30 .34
S30 34i
30 34
30 .34
30 .31
.30 34

30O .34
30 34
.20 .29
.20 .29
29 .34


I Excludes postal savings bonds.
* From Nov.6 through Nov. 21, quotations are on basis of zero yield plus premium per thousand dollars.
' Bills having identical quotations throughout the month are grouped.


CERTIFICATES OF INDEBTEDNESS

G- 1944., T A-1945.,% T B--1945.'.% T I D-19s.7h% T
Dec. I. 1944' Feb. I. 1945 Apr. 1. 1945 Ma I. 1945

Yield Yield Yild d Yild

Bid Alk MNpan Bid Ask Mean Bid Ask Mean Bidi .%k Mean

Percent Peri Prcent Per- P"- Per- Pe- Pr- Pr-. Per. Per Per.
cent rent cent cnt cent C, i centf rit fret
0 10 i i)11 0 05 0 62 0 59 0 CO 0 74 1 72 0 73 1 1 : I U 7i
10 -Iil US .62 .59 6 74 J :2 75 5 T i
11) I Ui 05 162 59 tA 74 72 i3 7 7s 4
.10 I u 05 62 59 60 75 .73 74 f 75

05 ,lii+I e .un,+-t 62 .59 W i t 74 (7. 74 75

01 i I+it '164+I 62 60 75 71 71 1 74 :5
O". U t I + e, Uij+le 612 .59 1AU 71 ;I ;4 ;1
UUJ .ui u+t l- + U 62 7 77 4 i 7


00 ]'+li+ F 00+;@ n22 5) JI+ 7.i e "3 7U 7
00 + +lie I0e ln j 62 59 4 7
.00 Ot lilt uu+t- t0+ 7 3 4 .
00 )Ii+ Ii)e Ou + wS 62 19 PA 75 .3 74
.UO+7e LI-r-lit UO+11i1 62 59 1.0 ".i .1 71 ;; I 7I
00)+12? )U,+.:+c UI- + I F .r C hW 73 .$ : r. 71 .i
.00+ 12e 0 0+2(e U + I e 62 59 G6 7 3 74 7 i

.00U+1L ri,+ie ,1+ 2i 61 58 n7. 7 i .7 ;1 7e-.
00+24? uI"+3u! 00+u-2t 2 57 i0 74 72 73 7 71
r.q. 9. 56 S8 71 73* 7 ; | .i ;

'i a 55 5i 73 1 7 75 1 i1
qi ; I -.8 55 S5, .7 1 N 2 i 7 74

'A.,r1 73 ; .2 75 5- 1I4
I.e. 5 S' ".. Sri 3 a I ;2 7 74
e I. S 55 56 73 71 7. :. "I 4
'S. 58 55 &6 .73[ 71 .2 7 ;4

.. .1 59 74 1 ;? ;- | I 75


.









PRICE.- AND YIELDS or PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
NOVEMBER 1944-Continued
1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT- Continued

TREASURY BILLSIo


Due Due Due Due Due
Jan. 18. 25, 1945 Feb. I. 1945 Feb. 8. 1945 Feb. 15, 1945 Feb. 23. 1
T T T T T


Discount Discount Discount Discount Discoun


Ask Mean


I -I -I I I I


Perce "t
34
34
314




34


.34
.31
34
14


.34
34



.31
.34


34
.34



.34
.30


Peruine






0 375
375

375

.375

375
375


375
37,

.375
.35


.3: 5
.375
.3175


Perie nt






0.34
.34
.34


34
34
.34
.34
.34
.34


.34
.34


34


.34
.30


Percnw






"0.36
.36
.36


.36
.36
.36
.36
.36


.36
36

.36


.34
34


Bid Ask

Perenr Pe'ceni
0 1,5 0 34
371 31


37.5i 34


.375 .34


3 .34
375 f .301
375' .30
375 .11l

37; 5 .I
.... .Z0

1;5 30
3:5 .30i


375 30

3:7 30
37; 30

.375 312
.JS 32


Bid Ask Mean


Percent Pvcei\ Percent


0 375
375
3713
.375
.37b

375
.375
375

.375
375

376
375
375
375


( 34
34
34
34
34

34,
.34
.34


34

34
34
34
34
34


0.36
.36
36
.36
.36

36
.36
.36

.36f
36


36
.36
31.


0.375
375


3;5

.375
375


Ask


Percent


















0.34
34

34

.34

34
34


1 .

3 .




10 ..
21

3 .
4 ..
S ...
I .
17 .. .... ...
12.
21



1I3 .. .. .
1 i .
19 ..


021 .. .. ...






A24 vera e .......


I. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED ST.


COMMODITY CREDIT
I CORPORATION NOTES

G-1915. I','% T
Feb. 15. 1945
Day

Price

YiEad
Bid Ask


Percent
I .................. 100 03 100 04 0 68
2 .................. 1011 03 J00 04 .68
3 .................. 100 03 100 04 67
4 .................. 100.03 100 04 67"
5 ... .... ... .. .... .. .
6 .................. 100 03 100 04 i 66
7 ...............100.03 0004 .65
9 .. ....... .... luf. I 100 04 .65
10................. 100 03 100.04 .63
1I ............... .. ...... .
12 ... .. .. ... ... .. ..
13................. 100.03 100 04 .63
14 .......... ... 100.03 100.04 .62
15 ................ 100.03 100. 04 .62
16 .. ... .... I 100.03 100.04 .61


HOME OWNERS' LOAN
CORPORATION BONDS

Il;% P
June I. 1915-47


Pnrce Yield to-


Bid



100. 19
100 19
100. 19
100.19


100. 19
100.19
100. 19


KI@. 18
100 18
100 18


ASk



100 21
100 21
100.21
100.21
" i6.' i


100.21
100.212


100.21

100 21u
10 20


Call


Percent
0 42
.41
40
40



.38
36


.41
.41
40
.39


Matu-
rity

Percent
1.25
1 26
1 25
1.25

I 25

1 25
1 25


1.26
1.26
1.26
1. 2V


17 ..................
1is .................
19 .. ........ ...
20 ..... ....... ..
2 1 .. .......... .....
22..

2 .. ... ..
21 .......... ........

26 ... .. .. .
27 ... ....... ......
28 .. ...............
29 ..... .......
30 .................

Average ......


COMMODITY CREDIT
CORPORATION NOTES


G-1945, IV,% T
Feb. 15. 1945


Price

Yield
Bid Ask


Percent
100.03 100.04 .59
100.03 100.04 .59
.... .. .. ..... i1 I. ....
100 02+ 100.03+ .72
100.02+ 100.03+ .72
100 02+ 1)00.03 .71

166.'02+ 0.'63+', "'.'69'
10002+1 10003+; .69

206 02 100 03 .83
100 02 100 03 .83
100.02 100.03 .82
100.02 100.03 .82

100.03 100.04 .69


III. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED


Percent
U 3B
313
:IC
36

36

.36
36


.36

34f
34
.34
.34

34
34
34

34
34


314
34
34


FEDERAL HOME
LOAN BANK
DEBENTURES


A-0.85% 7 0.90%.
Jan. Is. 1945


Yield Pp

B.d Ask Mean Bid

Percent PeeretI Percent
0 01 0 75 0 82 100.00
41J 73 65 10 00
Siii 75 A2 1110 00
9il 75 82 100. UO1

.90 5 82 2000
". I o l ]i" 00o

.o "5 ;'. 0 10 000


11. 75i 82 .10 MOil
IN. 75 112 1091 IM
.11, 75 2 1011 oil


.M 7 h 92 100U 00
S 75 8112 101'00
1ti 75 82 100.00

so 75 82 ioooo
1n1 .7 .82 100. t0

fi .7;. .82 100 00
W9 7'I 11 F21? 11OF600


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES"


12.144 (3,'1,44J 0.80%



ce Pr
Yield
Ask Bid

Percent
...... 0 90 if10 (O '
.90 110 i0
.90 10, 0O
. .. ... .00 10 110

..... .. .90 1110 0L
. ..... .90 10 00t
. ..... .90n 100 Oil

.90 100 00

.... .0 IDu.100
... W 100 I()
.90 inn o0

.. ... ) 100 0011

... .. 9 10o on
.un 10 uO

... .. .. 0 100.0

.... o on

". .It 100 0


12/1'44 (6/1/44)
T


ice

Ask


Yield



Percent
0 80
80
.80
.11ll







80
.80
,0
80
40
.80

.8g
80



.80
so


0.90%
0.50%


Pri

Bid


100 00
100.00
100.00
100 i00

100.00

100.00
100 00
100 (00


100 00
100.00
100.00


100 00
100.00
100.00



100.00
110. 00

1O0. 00


112J45 (4i/44) 0.80%
31/145 (6/1/44) O.8O% a
T

ce Pric
Yield
Ask Bid

Percent
........ O 90 10000
.. .. 10 00
....... .650 luo o .
.90 100 O i

.......... 1200 0l
... .. 1011 066
yu..' ino. or-
....... .in 1 IUD 10. a
..... .Y 9 u.10 (10

'....... ".... 10...
(NJ 100. CO:
.9110 10.00
.00 1110.01)
....... .90 100.o u
.... .90 100.00

... .0 10000

....... .00 100.00

......; .90 10000
.W0 i 100. 00
.... .ol loo. on
90.. 100.00 .
.. .u 100.00 .


112/45 1711/44 2/1 (

1 :77


e

Ask



.
......
.

..

....
.. .
.

.
.
.
.

.... .


......

:.....
......

::..:.
......


Yield



Percent
0.60
.80
.810
80

.80

.80
.80
.80

.80
.80
.80
.80
.80
.80
.80

.80
190




.80
.S0
.80



.80
O80
.80


Price

Bid Ask


100.00
100.00
100.00

100.00

100.00
100.00
100.00


100 00
100.00
100. 00
100.00
100.00

100.00
100.00
100.00


100 00O

100.00


. ... .......
Wifld















.81

.875
.875

875



.87&

.31178
..... 8,


29 g1 o .'J .72 111 1i1 I .19 10i 0' .... .0 100o.0 .... .ii11'.1 ..... 00 ... 100.00 75
3 .. 90 75 82 n.. .1 n.q .. 100.00 1. 1an 100.00 .. .... .80 100.00 ........ 876

Average il ul 75 ; .82 1i00 .0 100 00 80 100.00 .. .00 0.00 .. .80 100.00 .... .875

I Excludes postal sa inga bonds
10 Bills has ier identical quotations Lhrnuglnoul the month are grouped. .
'i Excludes Federal Housing Adminstrat Ion debentures.
II Prior to May IS. 1944, quoted on a yield basis without allowance for dealers' commissions. Beginning MaIy is, 19t1, quota! Ians are on a price basis subject to ade it .
iinmmls'ion. ISsup dales are in parentheses Deblenlures having Idenltkal quoantions throughout the month are grouped.

:..1::3.
................................................... .......... ." ". ",,t :


35 .375 34 3i .375 .34 .316


.36 375 .31


Due
945 Mar. 1, 1945
T

I Discount

Mean Bid Ask Mean


t Percent Percerd Percet Pereuset






.... ... ..... ..... .. ..


.... .... ...... .





38 3... --. ... .. ....-- .
3... .. .....
........ .. ... ....... ......




36 ...... .. ...
3..... ........ ........ ... .. ..





36 .5375 .384 ..
.36 .375 .34 .3..

.36 .375 .34 5.


SITES.

HOME OWNERS' LOAN
CORPORATION BONDS


.i P .. .
June 11945- ::47


Price Yiealdto-


Bid Ask Gall



100.18 100.20 .35 La Il
100.18 100.20 .38 l.a 5
....... ... ..... ..
100.1 10a.35 .37 .1,,S
100.18 100.20 .37
100.17+ 100.1Ig+ .41 r

106.17 100.1i .34 46
100.17 100.18 .40 LW i

100.16 10.17ne .51 19
100.16 100.17 .61 L. '
100.16 100.17 .5i0 :l:.
100.16 100.17 .80 4
-"_---;-
100.18 100.20D .41 15


STATES .


I .

3 .
9 ..

1
6





IR .
Ii





12 .
1.1


1 .
I.'







22 .
14.








2I .
S17 .
18
19


23
24
2.5 .

72"


ri










PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
NOVEMBER 19144-Continued

[H. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES- Continued


FEDERAL INTER-
MEDIATE CREDIT
BANK DEBEN-
TURES "


0.90% 4,2.45 (7'1,'44i
0.90% 5/1,45 181 1, 14 31.4% i'
0.90% 81145 ll 1,144) May 1. 1915-55
T


Price Pr Y. fIeld ,)--


Day












1 .. ...

. .. .
S ... .. ..
4 ... ..
S

11 . .
10 .. .. ... .. .
1..... .. .. ..
I ... ..... ...
13 .. .. .. .
14............
15. .
16... .
17... .. ......
1I ..... ......
10..
20... .. .
21 ............
22.... .... .....
23.............
25..... ........
26. ....
27.............
28 ..............
29 .............
30............. .

Average......


II 1 1

Jll
,ii"
'JIJ



90




.I'
1)



60
.Oi

.90
.6 9


.00

.90
.90

.90

.00


Bi.l .I-k


I'l I )
101 12
!UI 12
l In, I.+

I i It
li-l II

101 IIn
101 II.


li1] I'"

lI'll i.1'


101.07
101.07
101.07


101 07

101.06
101.06
101.05
101 05

1111.09


Bid .A k




ItD illi

100 00
10 ur.ii

lol' '.ji


HIll '.0
1]UII '00




100 's')

100 00

10 no .. .
100.00 ...
100.00 .. ...


100.00 .. .....

100.i0 "
100. 00O ......
100.00 ... .. .
10000 ....

100.00 .......


FEDERAL LAND BANK BONDS I


3% it
July I. 1945-55


3% 11'
Jan. I, 1946-i6-I


Price Y.i r.'i- Price 'Y a. I-


Bi, .\,k Cl 1 1U" Bid Ask (Cll h M;


P-T. Pr Per- P ".
tc rr ert er t r. t f
10)1. -4 1l i .'1 0 2.s l 1I13 0 13 I C 3 5 l0 jl j 2 .',;
101 2.'2 II 24 J3; 2.AL II' 1]?7 1 I1'4 I 2 'A
11ll 2? Ill1 21 '4 2 Il i) I 12 IU3 3 114 10) 2 lo
Ir"I 2? 11J 24 14 2 1 It', 02 103 U4 30' 2 f.%

III 2 I 21 31 2 81 Ic's W 0 IU3 l 1' 2 r,

1111 2 I 101. 23 32. I 2 62 I11 01 1 r3.13 3 i 3 r2 i
liu1 21 I .3 3.1 i 2 82 11l. .00 i03.02 132 2 1,%
IIN 1 21 101.23 1 "I2. 82 III v I 10(3 I0 1 31 2 l,-


I 21

ItLlI 21
101
101 14

10I l 1
1111 19

101 Il
101. IS

101. Iis
101.18


101 18is

1111.17
101. 17
101 16
iri icI


lII 23

101 221
I,)l 21


101 20
101 20

101 .20


101 19
101.10
101.18
Il0l l8


lU3 01Ui
103 CAj
10300
]02 311
IU2 31
IA' 31,
102 31

102 30
102. 29
102 29

102.29'
102.29

1,2.1 2
102. 27
102.27
lf01


1in 02

103.ni
m. ni

103 OI3
13l.01


102.31
102.31

102.31
102 31

102. 30
102 30
102.29
1" 20 0


.3. | -I 3.10 |1 .2 10 2 .33 | 2.&2 |102.31 103 01 31


3% Iv
May I. 1946-S5b


Priice I It1 tu-


Bidl Ak Call ir


liil ill
hi04 9il
IIi I,.

1114 01

li"4 1111
I'll Ul3



i''. ..11
1013 11,

10.3 3-i
lii 31)
103. 10

113 21d
101.3 2
IU3 38

10.1 2
103. 2i

103. 27
103. 27
103.26
1I3. 25

101.30


'l14 U4
'',4 03
"14 (13
IIll li3

m14 01

.ill 02'





11l14 'U
104 301)
104. 0u

101 3U0
i03.31
103 30
103 31)

i03.30
103 .310

103.29
103.29
103 28
103 28

104.00


Per-

2 59
2 of

2 59



2 0


2 61)
2.5 i

2 .01
2 i59

2 60


2 60

2 60

2.60
2 60

2.6.
2.61
2.61


2.60


u2 Priorto May 15,1944, quoted on a yield basis without allowance for dealers'commissions. Beginning May 15, 1944, qur nations are on a price bazi_ subject to a dealer's
commission. Issue dates are in parentheses. Debentures having identical quotations throughout Ihe month are grouped.
1 Excludes issues completely held by Farm Credit Administration agencies


11.5 GOVERMEtNr PFRilTIRG OFFICE -l 944


I


111 1 2
Illl II
11fl li
l l II
1I' It'
I1ll 10

101. 10
Ifil 09
101.09

101 09


11)1.08
101.0 O
101 07
101 07

101.11


UNIV. OF-FL LI.

OUMELTM DEPT.






U.I. DEPOITORY




UNIVERSITY OF FLORIDA



3 1262 08333 504 1








.'i.























I
..:. .: ..




















E N
Ji








.













Sii





































a 'A
*i ..


ji


I:





hil




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EB5Z5CM1T_IYL810 INGEST_TIME 2012-03-02T23:25:44Z PACKAGE AA00009472_00039
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES