Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
October 1944
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00038

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text



Treasury Department,
-im:. O ee of the Secretary,
E : Dl vision of Research and Statistics

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY TfE UNITED STATES
:p "GOVERNMENT AND BY FEDERAL AGENCIES i ( ,
OCTOBER 1944 I I' I !

All prices shown in this statement are closing bid and ask quotations in the over-the-counter market as, compiled by the Federal
Reserve Bank of New York. Quotations for Treasury bills are on a bank-discount basis; quotations for.one Treasury note, all
certificates of indebtedness, and one Federal Home Loan Bank debenture are on a yield basis; quotations Tur all other issues are on a
price ,basis per hundred dollars of principal amount (excluding accrued interest) with price decimals rpreienting thirty-seconds;
quotations for Federal Intermediate Credit Bank debentures, however are subject to a dealer's commission. Quost.iopi fur secu-
rities traded on a "when issued" basis (except Federal Intermediate Credit Bank debentures) are shown bBgintl dg with the first
day such trading is authorized.
Yields are computed on the mean (rounded to nearest thirty-second) of bid and ask; when the mean ends in a fraction equal to
exactly one-half of a thirty-second, it is raised or lowered to the nearest even thirty-second. In the case of securities for which there
is no ask price, yields are based on the bid price only. Yields are computed to delivery date on the basis of either a 360-day or a
365-day year, depending upon market practice with respect to each issue, and represent nominal annual rates compounded semi-
annually. When the price of a bond, note, or debenture is such as to result in a negative yield, the excess of price over zero yield
is given in the yield column. Zero yields are indicated 0.00 if rounded from a positive yield less than 0.005 percent, and %:2 if rounded
from an excess of price over zero yield less than K4. Whenever a negative discount arises on Treasury bills, a price is customarily
quoted instead of a rate of discount; in this statement, a negative discount is indicated in the bid and ask columns by quoting the
excess of price-over a zero discount, while in the mean column it is indicated by the abbreviation neg. Average yield or discount is
not shown when both positives and negatives occur within the month. Average ask price is shown only when there is an ask with
-: every bid quotation.
The status of the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
' letters T (taxable), P (partially tax-exempt) and W' (wholly tax-exempt). T means that interest is subject to both the normal
" rates and the surtax rates of the Federal income tax. P means that interest is exempt from the normal rates only (except. that
the interest derived from 55 000 aggregate principal amount of partially tax-exempt Treasury bonds and United States Savings
bonds owned by any one holder is also exempt from the surtax rates). W means that interest is exempt from both the normal
rates and the surtax rates.
TIssues maturing during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
lssue is not quoted are indicated by the abbreviation n. q. Days on which the market is closed or a particular issue is not outstand-
ing are indicated by dashes.
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I

TREASURY BONDS

9% P 2WIP 2%% P 3% P 3%P
Dec. 1, 1944- i5 Sept. 15, 1945-17 Dec. 15. 1945 Mar. 15. 1946-56 June Is. 1946-48

Prim Price Yield to- Price Price Yield o-- Price Yield to-
..Yield B Yield Man-
SB Bid Ask Call Mtu Bid Ask Bid Ask Call ri Bid Ask Call My

SPercent Psrout Percent Percent Percent Percent Percent
----------------------------- ------- --- -
.1 -- -- -- -- -- -- --- -- -- -- -fU .1 t1-- ~ ----.
07. .T 0 o J .S9 3.27 10400 104.02 .63 1.87
0 a 1<01005 102.07 .43 1. 102.15 102.17 .40 10416 104.18 .60 327 10400 10.02 .1o 1.87
S 1 70.7 14 0a 1 I065 10.7 1.98 102. 16 102.18 37 104 16 104.18 59 3 27 103.31 104.01 .62 1.87
3. K 3a 2 10IkS.a+ 07 IOS 1.0 102.07 .4 1 102.16 a102. s1 35 10 16 104.18 57 3.27 103 31 104.01 .61 1. 87
---- 100.I 27+ 4 102.0i5 ma107 .40 1.98 102.16 102.18 35 104 16 104.18 57 3 27 103.31 104.01 61 1.87
.'l-"'i .'. .. -39" ..... "i .'if' "i" i ........ .." ..... ... i..' ....... ..... ... i i "i'i..... ..... .... i...
S355.28 100.27 %1 302105 In 07 .-39 1.91L 102.1 102.17 38 104 15 104 17 59 3 27 103 31 104. 01 .60 1.67
S 2 100.I5+ 104265+ W 102.04+ 102.05+ .42 1.99 102.15 102.16 37 104 14 104 16 60 328 103.30 104 00 .62 1.88
O.--------- 100.26 i2 102.04 102.05 .44 2.00 102.15 102.16 .36 104 14 104.16 59 3 28 103.30 104 00 .61 1.88
1 *------ "5.3 M + i0.2W+ %2in ii04 10105" .42 i.o0 102.'15 10"ii16 .35 104.14 io04.i6 57 24 103.30 104 0 60 1.87
S..-----. 100.23+ IK.+ Va 101201 102.05 .42 2.00 102.15 102.16 35 104 14 104 16 57 3 28 103 30 104.00 .60 1.87
----- --------- ------ --------- -------- -------- -----------
.F a ... ...... .' "i .' 51 0o.0o 1i2.0s % 41 1i. i i' 202.18 io4.i4 i16.i ... 1,0 1. .0329 0311 ..i ..8i5
S..-....... 102 1100.24 102.03+ 102.04+ .41 1.90 102.14+ 102.11- .36 104.13 104.15 .58 328 10329 103.31 .61 88
A18......... 100.22+ 100.23+ =i 10203 10204 .40 1.99 102.14 102.15 .38 104.13 104.15 328 103 29 103.31 .61 1.88
S-------- 100.a3 10t23 ,a 102o0 102.04 .39 1.99 102.14 10215 .38 104.13 104.15 .57 3.21 103 28 103.30 .62 89
*. ....... 10.211 101S A I20102 102.03 .44 2.01 102.13-- 102.14+ .36 104.12 104 14 57 3 28 103 27 103 29 63 I 89
-......- 100.21 101.22 %2 102.02 102.0M .44 101 102.13+- 102.14+ .36 104.11 104.13 .60 129 103 27 103.29 .63 1.89
a. .- 100.20I- lio 1+ %9 102.02 102.03 .43 2 01 102.13 102.14 36 104 10 104.12 61 329 103 20 103.28 .64 90
M,... ..... 100.20 100.-21 %a 102.01 102.02 .42 2.01 102.13 102.14 .35 104. 09 104.11 .63 3 29 103 26 103. 2 .64 1 90
S IL...... 100.10+ 100.20+ Nis 102.00+ 102.01+ .45 2.02 102.13 102.14 .35 104 08 104.10 64 3 30 103 24 10.3.26 .67 I 92
......... 100.19 100.20 %1 102.00 102.01 .48 2.03 102.12+ 102.13-- .37 104.07 104.09 .66 3.30 1W3 24 103.26 67 1 92
01. ..... 100.18 100.10 4a 102.00 10201 .46 2.03 10113 102.14 .33 104 Or 104 0) .66 3 30 103 23 103 25 .6 1 92
-i. ....... 100.18 100.19 4v 10200 101 01 .46 2.0 102.113 102.14 .33 104 06 104.08 .06 3.30 103 23 103.25 .68 I 92
"100.18 10.19 ~ s "102.00 10201 45 2."03 iii2+ 102.1i3+. 35 IN0.05 104.07 .6 6 3.i32 10323 103.25 .'67' I 92'
-...... M1.17+ 101.18+ %s. 101.31+ -102.00+ .44 2.03 10112 102.13 .37 104.04 104.06 .70 3.31 103 22 103.24 .69 I 93
ag, 101.2 3 1013 ,. 102.03 102.04 .43 2.00 102.14 102.18 .36 104.12 104.14 .60 3 28 103 28 103. 30 .63 1.89

TREASURY BONDS

31A% P 4%% P 2%P 2% T 24% P
Sime 15, 146-49 Oct. 15,1947-2 Dee. 15, 1947 Mar. 15. 1948-50 Mar. 15. 1948-51
..,:i ...... D a ---- --- ---------------------------- ---
Price Yield to- Price Yield to- Price Price Yield to- Price Yield to-
i,.. Yield
III' Bid AjEk Call u- Bid Ask Call "atu- Bid Ask Bid Ak Call Miu- Bid Ask Call u-



i .' .ii6."i iioa i4" 6 e. "ii."o3. "i6 ".o.c 20 io i i0 3 ". .'a.l9 t.60 io.04 '0B.0 6 9. 7
-Hr.: -- Call ity ry lily rili

j Per- l- Par- pea- Per-. Per- Per- Per- Pee-

I.S .0...,g .01 117 liD-U I10. 7 2.79 104.03 104.05 0.69 102 02 102 03 1.39 2.6 106 04 206.06 0.03 174
S .SLOB .62 2.18 110.12 110.14 .77 2.79 104.02 104.04 .70 1000 102.02 I 39 1.61 106.04 106.06 .93 I 74
S. 104.08 .62 2.17 110.12 110.14 .77 2.79 104.02 104.04 .70 102.00 102.02 I 39 I 61 106.03 106.05 .94 1.74
7 1t9. .61 2.17 110.12 110.14 .76 2.79 104.01 104.03 .71 102.00 102 02 I 39 1.61 10.03 10.03 6.05 .94 1.74
& M O *B. .60 2.17 110.11 110.13 .768 .80 104.01 104.03 .71 102.00 102.02 I 39 1.61 106.03 106.05 .93 1.74
S046 .60 217 110.11 110.13 .76 2.80 104.01 104.03 .71 10200 102.02 1.39 61 10d 03 106.05 .93 I 74
U 128: 2.18 110.10 110.12 .77 2.80 104.00 104.02 .72 102.00 102.02 I 39 1.61 106.03 106.05 .03 1.74
.i 2.1 110.09 110.11 .78 2.80 104.00 104.02 .71 102.00 102.02 1.39 1.61 106.03 106.05 .93 1.74
1 5M.06 2 2.8lip 110.00 110.11 .77 180 104.00 104.02 .71 102.00 102.02 I 39 1.61 106.03 106.05 .93 1.74
.. ... i. "' i .i i .' 1 .. ..... .'." .i ...o "io '. i.' i ic.." ..o.i" iO .. .i .... .i
lI 2.18 110.0 110.10 .77 2.81 103.31 104.01 .72 102.00 102.02 1.39 1.61 106.03 106.05 .92 1.74
.1 2.18 110.08 110.10 .77 181 103.31 104.01 .72 102.00 102.02 1 .39 1.6 106.03 106.05I .92 1.74
SE. *. M 110 110.10 .77 281 103.31 104.01 .72 102.00 102.02 1.39 1.61 106.02 106.05 .03 1.74
ia: 2.111.0r. 110.09 .78 2.81 103.30 104.02 .72 102.00 102.02 1.39 1.I 01 106.01 106.035 .94 1.74
11.6 110.08 .78 2.89 103.30 104.00 .73 102.00 102.02 1.39 1.61 106.020 106.0 .93 1.74
ilP I 1ii 5 10.0 7 S .79 182 10130 104.00 .72 102.00 102.02 1.39 1.61 106.01 106.03 .94 1.75
it::'' t 110.06-" & I "OS .o79 12 0 .a29 103.31 .73 102.00 1i2.02 1.39 1 61 106.00 106.02 .94 .75
..& | 110.94 0. .79 2.82 103.29 103.31 .73 102.00 102.02 1.39 1.61 106.00 106.02 .94 1.75
17& 11 .80 2.82 103.59 108.30 .74 10100 102.02 1.38 1.61 106.00 10.02 "94 '0.75
1.-10.05-ii 2.8 118.28 I 103.30 .74 102.00 102.02 1.38 1.61 10&131 106.01 .95 1.75
S -i110. .0 2.83 103.27 103.29 .75 102.00 102.02 1.3B 1.60 10131 106.01 .95 1.75
1l u f.g0 L 9.83 103.20 103.25 .76 IOLBI 102.01 1.39 1.61 10&30 106.00 .95 1.76
S_41 .J2 2.84 103.25 103127 .70 101.31 102.01 1.39 1.61 105.29 105.31 .96 .76
l.01 .8N 2.84 103.25 103.27 .76 101.31 102.01 1.39 1.61 105.29 105.31 .96 1.76

i If-- SL.IM i2 9 o ..1i o1 9 l. ..1 3.7 1.io 1e0 io.0 to1.ci .94 L.ts

Sbond, Called on Aug. 14, 1944, for redemption on Dee. 16, 1944.


7i







2


PRICEs AND VYILDS OF PUBLIC MARKETABLE SECURITIES ISS.BUED BY THE. UNITED STATES GOVERNMENT AND BY FEDERAL AGBNCIEB,
OCTOBER 1944-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENTi-CoaUnued

TREASURY BONDS


Day






S. . . .
3 . . .
4 . . .
0 . . .
5 .. ... .. ... .. ... .
7 .. .. .... .... ....
8 ... .... .




6b.
19 ........... .......
10 ..... ........ .....
1 ........... .....
12 ........... .......
13 .. ......... .......
Il .. ...............
1 .. ......... ......
124............
1 .................
26. ...............
217. ........ .....
28................
21 ......... ..... ...
20 .. .. ......
24 .. ...............

27 ........ ...
29 .... ....... .
30 ........

Aversee


'I T
June 2I, 1948

Price'
I Yield
Bid A _k


IUI. 1O
101 10
IUI. 10
101 10
101 11
101. 11
101 12
101 12
101.12
101.122
101 12
101 12
101 12
101.12
101.12
101.12
101 12
101.12
101 12
101 12
101. 12
101. 12
101. 12
101.12
101 12
101.12


101.12
101.12
101. 12
101 12
101.13
101 13
101 14
101.14
101 14
101 14
101.14
101.14
101 14
101.14
101.14
101.14
101 14
101 14
101.14
101.14
101 14
101.14
101.14
101.14
101 14


2%% P
Sept. 15. 1948


Price

Bid Ask



106.02 106 04
106.02 106 04
106.02 106.04
100.02 106 04
106.02 106 04
106 01 106.03
i601 1 i6i 6
106 01 106.03
106 02 106 04
i06 02 106.04
106 02 108 04
106 (102 106.04
106.02 106.04
106 02 106.04
106 02 106.04
106 02 10R. 04
106.02 106.04
106.02 106 04
106.01 106 03
10601 106.03
106 00 106.02
106.00 106.02
106.00 106.02
105.31 106.01
0U5 31 1110 01
.06 II1I 20.03


Yield


2% P
Dec. 15. 1948-50

Price Yield to-


Bid Ask



104.12 104.13
104.11 104.13
104 II 104.13
104.11 104.13
104.11 104 13
104.11 104.13
104 i1 104. 13
104.11 104. 13
104. 11 104.13

104.12 104.13
104 11 104.13.
104.12 104.14
104. 12 104.14
104 12 104 14
104. 12 104. 14
104. 12 104.14
104.12 104.14

104.12 104.14
104.12 104 14
104 11 104. 13
104.11 104 13
104.11 104. 13

104 1 104 13
104.11 I 1 1 13


2% T
June 15. I949-51


Price


Bid Ask


101.25
101.24
101.24
101.23+
101.24
101.24
ii 24
101 24
101.24
101. .24
101 24
101.24
101.26
101 25
101.25
101 25


101 24+
101.24+
101 24+
101.24+


101.26
101.25
101.25
101.24+
101.25
101 25

101.25
101 25
101.25
101 25

101.25+
101. 26
101.26
101.26
101.265

101.25+
101.25+
101 25+
101.25+
101.25+


i.2 1i601.24+ 101.25+
1.20 101.23 101 26
12-81 101. 24 101.2E


Yield Lo-


Sept.. 0.19"1

Price Yieldt.-


Bid



101.22+
101.22
101.22
101 21+
101.21+
IOL 21+

101.21+
101.81-+
101.21+

101:.22"
101.22
101.22+
10L. 22
101.22
101.22
101.22
101.22
101.21
101.21
101.21
101.21
101.21+
102 21


Ask




101.' 23
101 23
101.22+
101.22+
101.22+

101.22+




iOi. a"
101.22+
10L 2+
101.23
101.23
101 23+
10L23+
101.23

101.22
10L.23
101.22
101.22
101.22
101 22
101.22

101.22+
101.22


1. 71





LU




.. 1 :..'.ii


TREASURY BONDS

2%T 3%% P 2W% P 2%T 22%P P
Dec. 15, 1949-S1 Dec. 15, 1949-2 Dee. 1, 16 9-S3 Mar. 15, 19i50-i Sept. Il G i
Day "
Price Yield to- Price Yield to- Price Yield to- Price Yield to-- Price YIel d

Bid Ask Call Bid Ask Call Matat- Bid Ask Call MBtM- Bid Ask Call Bid Ak
Mity rity rty n'1
Per- Per Per- Pr P Per- Per- Per- Per- Fl-
rent cent cent cent cent cent ent cent WW U i
2......... 10i 21+ 101.22+ [.66 1.75' 110.01 110.03 113 1.80 216.0 106.22 1.18 1.72 1016 101.17 [71 .78 0.02 1.0i LM
3....... .. 101.21 101.22 1.66 1.75 110.01 110.03 1.13 1.80 106.19 106.21 1.18 1.72 101.15 101I16 1.71 1.78 107.02 107.04 LIB X.
4.......... 101.21 101.22 1.66 1.75 110.01 110.03 1.13 1.80 106.19 106.21 1.18 1.72 101.14+ 101 15+- 1.72 1.79 107.01 107.03 1.2 L.1
5.......... 101.20+ .101.21+ 1.67 1.75 110.01 110.03 1.12 1.80 106.19 106.21 1.18 1.72 10L 14 101.15 1.72 1.79 107.01 107.03 L5 .L&
6 .......... 101.2 101. 21+ 1.67 1.76 110.01 110.03 1.12 1.80 106.109 106.21 1.18 1.72 101.144 101.1-b 1.72 1.79 1M7.01 107.03 1.U L .
7.......... 101.204 101.21+ 1.67 1.75 110.01 110.03 1.12 1.80 106.19 106.21 1.18 1.72 101.14+ 101.15 1.72 L79 107.01 107.03 1.26 LX
9.......... 'i101.+ '10i1.21+ .07 1.75 iii.oi io.0 I.' 12 1.-80 10i6.19 Ia.21 i.18 1.72 1 OL' 4 i10-,15+ 1.2 1.72 107.01 1067.06 LU6 L I
10........ 101.204 101.214 167 1.75 110.02 110.04 1.11 1 70 106.19 I06.21 1.18 1L72 1014+ 101.15+ 1.72 1.79 107.01 107.03 LO LI
II ......... 101.20+ 101.21+ 166 1.75 110.02 110.04 1.11 1.79 106.19 10.21 1.18 1.72 10L14+ 101.16+ 1.72 1.79 107.01 107.03 1.LA t*
12 ..................................................................................................................................... ........... .
13.... .. 101.20+ 101 21+ 1.66 1.75 110.02 11004 1.Ii 1.79 106.19 106.21 1.17 L72 101.14+ 101.15+ 1.72 1.79 107.01 107.0 1.2L Li:W
14........ 101 20+ 101.21+ 1.66 1.75 110.02 110.04 L.II 1.79 10619 106.21 1.17 1.72 101.14+- 101.15+- 1.72 1.79 107.01 107.03 1.B LW::
i................ ....... ......... ... ....... ...... ... .... ... ....... ........ .... .... ...... ... ....... .... .. ............. .............. .....
16........ 101.20+ 101.21+ 1.66 1.75 110.02 110.04 .II1 1.79 10i.19 106.&21 1.17 1.72 101.14+ 101.15+ 1.71 1.79 107.01 10.06 L. LT4
17......... 101.20+ 101.21+ 1.66 1.75 110.02 11004 1.11 1.79 106 19 106.21 1.17 1[72 101.14+ 101.16+ 1.71 L79 107.01 107.03 L1. LU.
18 ........ 101 21 101.22 1.66 1.75 110.02 110.04 1.11 1.79 106.18 106.20 1.18 1.72 0IL14+ JOt 15+ 1.71 L79 107.01 107.08 LU LW
19......... 101.21 101.22 1.66 1.76 110.01 110.03 1.11 1.79 106.18 106.20 1.18 1.72 101.14+ 101.15+ 1.71 1.79 107.00 107.02 1.2L L.
20......... 101. 2+ 101.21+ 1.66 1.75 110.00 110.02 1.11 1.80 106.17 106.19 1.18 1.72 101.14+ 101.15+ 1.71 1.79 106.31 107.01 L[2 L ,
21......... 101.20+ 101.21+ 1.66 1.75 110.00 110.02 1.11 1.80 106. 17 106 19 1.18 1.72 101.14+ 101.1 5+ 1.71 1.79 106.31 107.01 LB L.
22......... ................
23......... 101.20+ 101.21+ 1.66 1.75 110.00 110.02 1.11 1.80 10&17 10619 L. 18 L72 101.14+ 101.1+ i 71 1.70 106.31 107.01 L6 Lit
24 ... .... 101.20 101.21 1.67 1.76 109.31 110.01 1.12 1.80 106.16 106.18 1.10 1.72 101.14 101.15 1.72 L79 106.30 107.00 L27 LIg
25. ....... 101.19+ 101.20+ 1.67 1.76 109.30 110.00 1.12 1.80 106.14 10&616 1.20 1.73 101. 13+ 101. 14+ 72 L79 106.28 106.30 1.28 1LW
26......... 101.19+ 101 0-- 1.67 1.76 109.29 109.31 1.13 1.81 106.13 106.15 1.20 1.74 101.13 101.14 1.72 1.79 106.27 106.29 1. 2 L$
27......... 101.19+ 101.20+ 1.67 1.76 109.28 109.30 1 13 i 81 106 13 106.15 1.20 1.73 101.13 I01.14 1.72 1.70 10627 106.29 1.28 L.
28......... 101.19+ 101.20- 1.07 1.76 109.28 109.30 1.13 1.81 106 13 106.15 I 20 1.73 101.13 101.14 1.72 1.79 106.27 106.29 1.2 L.7
0...... 1ii.i9+ i0 0+, 1 i i 1.i76 io09 '2 1030 1.13 I 82i ii I io i0i i 19 1i.73 101i.13+ i01 14+ 1i. 7 1.79 106.28i io10 i L L""i
31......... 101.20 101.21 1.67 1.76 109.29 109.31 1.12 1.80 106.15 10617 L 19 1.73 101.14+- 101.15+ 171 1.79 10629 11L16.1 I.7 LM
Average 101.20 i01.21 I 1.66 1.76 110.00 110.02 1.12 1 1.80 106. 17 10619 118 i72 101.14 101.25 1.72 179 106.31 107.01 L26 1L.
TREASURY BONDS

2%T 2A% P 2% T 3%P D P-
SepL. IB, 1950-i2 JIne 5I. 1951-54 Sept. 15. 191-53 Sept. 15, 1911-55 Dee. Ii.11-
nflaw ---------------- -------------------- -------------------------- ------


Bid Ask


101.09
101.08
101.07+
101.074
101.07+
101 07+
101.08
101 07+
101.08

101.07+
101.07+
101.07+
101.07+
101. 07+
101.07+

101.07+
101.074
I1. 06
101.06
101.06
101.06-
101.07+


I .......... io.o.
2.......... 101.06
3.......... 10.07
7 ... ..... 101.06+
6.......... 101.06
6 ........ 101. OR+
7 ........ 101065+
8 ............ ...
9 ........ 101.07
10. ...... 101.0+
1t....... 101.07
12......... .......0
13 ......... 101.064
14........ 101.06+
1a..... ... 0....
1......... 101 06+
17......... 101.064
18....... 101.0584
19 ........ 101.06+
20........ 101.0:6

22a....... ioi.......
243........ 101.06
23 ........ 101.06+
25 ........ 101.054
26.-.... 101.06
27......... 101.0E
28...........
30......... 10 +054
31... .. 101.06+
A verae. 2i0.06


Price Yield to- Price


Bid



108.27
108.27
108.27
108.27
108.27
ioi 27
108.27
10. 27

108.27

108. i2
108.2b
108.20
108.225
108.25
108.96
108.22
108.32
18.I4
206.5 I

108.19

10291
108. 1t
.Q& 19

1L621


Yield to-


Ask Call Matu-
Ask t-an rity

Per- Per-
cent cent
108.29 i.36 i.76
108.29 1.3 1.76
108.29 1.36 1.75
108.20 .3E 2.76
108.29 .36 1.75
10.29 1.86 1.75
108.'29 iiSb "i.75"
120.29 1.36 1 75
108.29 1.86 175
108.29 1.185 1.[78
10.29 .L i..76
06.29 1.85 1.75

10.23 1.36 1.76
108.28 1.36 1.76
10628 .86 [75
10.27 1.86 [78
108.27 1.36 1.75
108.26 o 1.36 J1.76
108.28 1.37 1.76
10.231 I1.8 1.77
108.21 1.88 1.77
100.21 L 177
108.21 1.8, 1.77
108.21 i.8 1.77
108.22 I38 [76


Bid Ask


10&o21+
100.22
10021
100.21 +
100.22

100.22
100.22
100.22
10 22
100.22
iOO 22
100. 22
100&22
100.21+
100.214
100.21
100.22
100.10
10103
100. 19
100. 194
100. 204-


100.23+
10126
100.22
100 22+
100.23

1001:2
100.25



100.3
100. 5
101 35

100.22+


100.213
noo. 2S
100.3+
100.20+
100.3-4-
1 0013


Yield to-


Bid Ask


110. 14
110.14
110.14
110.
110. 17

110.17
110.17
iioiT
110.17
iioi7T

110.17
2I0.17
110.15
t10. 1
110.17

*iiifi.
110.14
110.12
110.10
110.10

1iii.if
II. 11


110.16
110.18
110.19
110.19

110.19
110.19
iio i
110.19

110.19
110.19
110.18
210.18
110.18

110.16
110.14
110.12
110.182
110.12


Yield to-


Bid Alk


0& o02
106.02
106.02
10602
106.02
106.03

100o3
106.04

101.04
ioOi7B
100.05
108.05
106. 05

106.02
106.00
1011. 9
105.31
1aLN


iio.ifl" il4i' 1:6t" iKiiif
IkiEl S 1.41 LOt 50408


ioiL o
108.04
10604
106.04
105.04
106.04

106.08
101.07
106.05
106.07



"ioi.'w'

106.07
106.07


106.01
116.02
106.01
106.01
10B.02
IM'
1N02.0
oaio,


Yield to--



Per- Pr.-


1.35 L K

1.35 6 H
s36 LM11
3.35 L.N


1.35 1.U




1.35 1.8
I. I LU

1.34 1.
1.34 LUB
1.84 L N

LM LB
1.35 L W
L34 LM
LM La
LIM L ,i


I Excludes postal savings bond&.


101 0 I1.78 1. 8 106.25 10.17 L 6 i 1. 7 101 91 10. I.U I, ii.& I4W Ii L40 l. IM h1WxL I7 I 4 .i







a

PRICES AND IEl[r- (IF PUBI.lc MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND Bv FEDERAL AGENCIES,
OCTOBER 1914--Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT'-Continued


Day


I ...........
24..........
3 ...........
4 6...........
7 .. ........
8..........
9 ............



14...........
16-------
17 ..........
i ...........
13 ..........


20...........
Is ..........


22..........
17 ...........



28 ...........
27...........
28...........
29 .........
30 ..........


31 ..........
Average. -


TREASURY BONDS

2% T 2 "% T 2% T 2.4% T 2% P
Dec. 15. 1951-55 Mar. 15, 1952-54 Jane 15. 1952-54 June 15. 1952-55 June 15. 1953-55

Price Yield to- Price Yield to- Price Yield Lo- Price Yield to- Price Yield to-

Bid Ask Call MaIy- Bid Ask Call M th- Bid Ask Call Mrit- Bid Ask Call M tu- Bid Ak Call t-

Per- Per- Per- Per. Per- Per- Per- Per- Per- Per-
ent cent cent cent cent cent cent cent cent cent
Si2.22 10i 6. 24 1" 9 i6i93i 2013.33 2.01 392 2 i03 i" io.4 100 15 1 '94 1 .95" 102 1 2i302..05 i' 95 '63 i64.2" 2S 61.30 1 i "2 50
100.21 100 23 1 90 1.93 103.30 104 00 1 9 2.04 100 14+ 100.15+ 1.93 1.95 102.03 10205 1.95 203 101.28 101 30 1 4) 1.50
.100.21 100 23 1.90 1.93 10..30 104.00 1.93 204 100.14 100.15 1.94 1 95 10204 102.06 1 95 202 104.23 104 30 40 1.50
100 21 100.22 1 9 93 103 30 104 00 1.93 2.04 100 14+ 100.1.+ 1 93 1.95 102.03 102 05 1.95 203 10.128 104 30 1 40 1.50
100 21 100 22 1.90 1.93 10.31 104.01 192 2.01 100.15 1001) 1 1.3 1.94 10202 10304 1.96 2113 104.2 104 301 140 1.50
100 21 100.22 1.0 1.93 103.31 104.01 1.92 203 100 I5 100.16 1.93 1.904 10202 102.04 1.96 2.0 10410429 104 31 1.39 1.6 )
100 21 1006 .22 1.93 103.31 4 ii 92 203 IOO 1 100 26 1.93 2 "94 102.02 102.04 1.96 203 104.24 i0L.3i 3 50
100 21 100.22 1.00 1 93 103.31 104.01 1.92 203 100.15 100 16 1.93 1.94 102 02 102.04 I 96 2 03 104 29 104.31 1 39 1.50
100 21 100.22 .90 1.93 103.31 104.01 1.92 2.03 100 15 100 16 I 93 1.94 10202 102.04 1.96 2.03 101.29 10 31 1.39 1.50
1 "i 2 2i" 22"i 1. 90 1.3" "i2.3 "io2.o" "i 0i ."92i" 2."i03 10 1i 100 "'i4 "io'oi" 0io2.'o3 'o.96" '2.'01" i, 03" 96 2.i 0'ii. 39" "i i 49
100 21 100 22 1.go0 1.93 103.30 104 00 1.92 2.03 100 15 100.16 1.93 1.94 102.01 10203 1 96 2 03 104 30 10500 1 39 1.49
. "i.. .i" "i6.".. .. 6.". .. .9." ".. '.. "i.. ".'.. "'. '6 ..... .. .i. .i." .'.... ." "' 4" "i.. i" "i6... ".'. ." '6...3" i6.'.i" .i....i" "..... ... .'.4.
100 21 100 22 1.90 1.93 103.30 104.00 1.92 2.03 100.15 100 16 1.93 1.94 102.01 10203 1.96 203 104 31 10501 1 39 1.49
100.21 100 22 I90 1.93 103.30 104.00 1 92 203 100 15 100 16 I 93 1.94 10201 10203 1.96 2 03 104 31 10501 39 I 49
100 21 100 23 1.90 1 93 103 30 104 00 1.92 2.03 100 15 100 16 1.93 1.94 102 01 10203 1.96 2 03 104 31 1015.01 I 38 1.49
100 21 100.23 1.90 1.93 103.30 104.00 1.92 203 100. 14+ 100 15+ 1 93 1.95 10200 10202 1 96 2.04 104 31 0'5 01 1 38 2 19
100.21 100.23 1.90 1 93 103.30 104.00 1.92 2.03 100.14+ 100 15+ 1.93 1.95 10200 102 02 I 36 204 10t.31 10501 1.38 1.49
100i6.2"1 "10660.""23 2"1.'"9'0 ." "i631"0. 03i" .93 "29o4" 'i6 "i" 'i6 i .'24 "2.5" "i10i.3i -i0'iu I' 9 '2."04 6 104i.30 ." 2 0 i'2 ( .1 9 249
100.20 100.22 1.90 1.93 103 26 103 0 1.93 2.04 100 13 100 I 1.94 I 05 101.30 102 10 1 97 2.04 104 29 104.31 1 39 I.50
100.20 100 22 1 00 1.93 103 27 103 29 1.93 2 04 100. 12 100 13 1 95 1 96 101.28 101 30 1 98 2 05 104 27 104. 29 1 40 1.50
100 20 100.22 2 90 I 93 103.27 103 29 1.93 2.04 100 12 100 13 I 95 1.96 10o1.2R 101.30 1.98 2 05 101.26 104 28 I 40 1.51
100.20 100.22 1.90 1 3 103 27 103 29 1.93 2 04 100.12 100.13 I 95 1.96 101 29 101 II 1 98 2 05 104 25 Ili 27 1 41 1.51
100.20 100.22 1.90 1.93 103.27 103.29 1.93 2.04 100.12 10( 13i 95 1.96 101.29 101.31 I 98 2.05 104 2i 104 27 I 41 I 51
i20.20 2.22k 19 i.93 ii i i27 03 29 .93 2 04" i1o0i2 16.11 i95 i .- i0i 29 i oi 3i i.' 2 05 104i27 104.2i i4 50
100 21 100.23 1 90 1 93 103.27 103.29 1 93 2 04 100 12+ 100 13+ 1 94 1.95 101 30 102 00 1 97 2 04 104.29I 104 31 I 39 1.50
100 21 100 22 I f .'9 11 29 103 31 I 1.92 2 01 100 14 li 15 1.4 1 1.95 10 i 1i 2 02 1 '5 I 2.04 1 114 29 lu 31 1 1 19 50


I TREASURY BONDS


21/4% P 27a% P 212% T
June 15. 1954-56 Mar. 15. 1955-60 Mar. 15. 1956-58


Price Yiei

Bid Ask Call

Per-
Sent
16."20 106.22" 1.51
106.20 106.22 1.51
106.20 106. 22 1.51
106.20 106.22 1.51
10. 20 106.22 1.51
106. 20 106. 22 I. 51
106.20 10122 1.51
i66. "2 'i6o 22" '"'Mi "
100.22 106.24 .650
106.22 106.21 1.50
i."23' 6.2, .50
106.23 106.25 I 50
10_ 24" 100.2 i 49
106.24 106 26 1.49
106.24 106.26 1.49
106.24 106.26 1.49
106.24 106.26 1.49
106.24 106.26 1.49
16ii" "206.25 1."50'
106 22 106.24 1.50
J06.20 106.22 1.51
106.18 106. 20 1.51
106.18 106.20 1.51
106.18 106.20 1.51
"i6.'2i" ik6" 23 .
106 22 106.24 1 50
106.21 1 106.23 1 1. 60


dto-
6 sa-
Maeu-
rity
Per-
cent

1.62
1.62
1.62
1.62
1.62

1.62
1.62
1.62

L61

1.61
1.61
1.61
1.61


I 62
62

163
1.63-

I 61
1.62


Price

Bid Ask



ill. 20 111.22
111.20 111.22
111.20 111.22
111.20 Il2.22
111.21 111.23
111.21 111.23
"iii.'2i" iii.'i
111.23 111.25
111.24 111.26
iii2.' 2iii.26"
111.24 111.26
2iii.25" 'iii2"27
111.24 Il1.26
111.24 111 26
111.23 111.25
Il1.23 111.25
111.23 111.2.5
"iii.2"' iii.'Mi"
III.20 III 22
111.18 111.20
111.15 III 17
111.16 III 18
111.16 111.18
iii.'6' iii22
111 23 111.25
I 11.21 I III 23


Yield to-


-W Po
Call I rity

Per- Per-
cent cent
1.65 1.99
1.66 1.99
1.66 1.99
1.66 1.90
165 1.99
1.66 1.99
1.'05' 1 9
1.64 199
1 64 198

164 1.98

1.64 1.98
164 1.98
164 1.99
t64 1.99
1.64 1.99
1.64 1i.99
1 65 1.99
1.66 2.00
1.66 2.00
1.66 2.00
I,66 200
i.65 1.99
1.64 1.99
1.651 1 99


Price YIeld


Bid Ask



103.21 "i03"2
103.21 103.25
103 24 103.26
103.24 103 26
103 24 103 26
103 24 103. 26
1i3.24" 1i03'26
103 23 103 25
103.24 103 26
10i63.'24 i1.26
11)3.24 103 26
103.24 103 26
103. 24 101. 26
103.24 103 26
103.24 103. 26
103.24 103 26
103 24 103.26
610323 i03. 26*
103.23 103 25
103.22 103 24
103. 22 103 24
103.22 103.24
103.22 103.24
i03.22 103.'24
103.23 103.25
I 103.23 103.35


TREASURY BONDS


S2% P
Sept. 15. 1956-59

to- Price Yiel

Melt- Bid Ask Call

Per- Per-
cean cent(
2.18 1iii.02 iii 04 1i.72
2 18 111 01 211.03 1.72
2 17 111 02 11I04 1 72
2.17 111.02 111.04 1.72
2. 17 I1 04 111 06 71
2.17 111 04 111.0f 1.71
2 i7 iii.04 'iii.06 I 71
2 18 Ill 06 II1.08 I 71
2.17 111.08 111.10 I 70
2 i7 iii.08 1iii 10 170
2.17 11108 111 10 170
2.17 ii1 08 iii.10 i1 1
2 17 III 07 111.09 1.70
2 17 111 07 111 09 170
2.17 11107 111 09 17U
2.1.1 11.06 111.08 1.70
2.17 111.06 11108 1.70
2 17 111.06 III 08 1.70
2 18 III 04 III.06 1.71
2.18 111 01 111 0 1.72
2 18 110 30 111 00 1.71
2 18 110 31 11I 01 1.72
2.18 11100 11I02 1 72
2.iI8 1ii.04 2 i.06 i 7
2.1. 111 06 11I 08 1.70
2 17 I III 04 I III O(f I 1.71


211,% T
Sept. 15. 1956-59'


d to- Price Yield to-

Mau- Bid Ask Call Mu-
I _11" I riry


100. 17
100 18
100 19
100.30
100.19
100 19
1ot) 19
100 19


100. 18



100 18
100 18

100.17
100.16

100 16
100.16
100 ii
100 18


100 19
100 20
100 21
100 22
100 21
100 21

100 21
100 20
100 20
20020


100 20
100 20
100 20
100 20
100.26
100 19
100 18
100. 18
IOO. 18
100. IS

100 IS
I 100.20


Per-
cent
S2ii
2.20
2.20
2.20
2.20
2.20
2.20
2.20
2.20
2.20
2.20
2 20
2.21
220
220
220
220
2 20
2.21
2 21
221
2 21
2 21

2.21
2 20


21j% P 23,/% P 21j% T 212% T 212% T
June 15. 1958-43 Dee. 15, 1960-65 June 15. 1962-67 4 Dec. 15. 1963-68 June 15. 1964-69 5

Price Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yield to-

Bid Ask Call u- B Ask Call tu- Bid Ask Call Matu- Bid Ask Call Mat.- Bid Ask Call Meat-
Bid Ask Cal ty Bid Ask Cl rity rity rAay C rty

Per- Per- Per- Per- Per- Per- Per- Per- Per- Per-
cent cent cent cent ren cent eent cent cent cent
ii1.03 111. 056 I 83 2.03 11. 12 Ill. 14 1.o93 2.08 ioo.18 i 10.20 2 46 2 47 i6o 07 o10 09 2 *8 2 9 00.i6. io 0t 2is '9 2.49
111.02 111.04 1.83 2.03 111.10 111.12 1.93 2.09 100.18 100.20 2.46 2.47 100.07 100 09 2 48 2 49 10006 10 008 2.49 2.49
111.03 111.05 1.83 2.03 111.10 111.12 1.93 2.09 100.18 100.20 2 46 2.47 100 0 100 09 2 48 2 49 100 061 !0.08 2 49 2.49
111.03 111.05 1.83 2 03 111.10 111.12 1.93 2.09 100.18 100 20 2 46 2 47 100 07 100.09 2.48 2 49 100 06 100 08 2 49 2 49
111.05 111.07 1.82 2.03 111.11 111.13 1.93 2.08 100.18 100 20 2.46 2 47 100 08 100. 10 2 44 2 48 100.06 100.08 2.49 2.49
111.05 111.07 1.82 2.03 111.11 111.13 1.93 2.08 100.18 100.20 2 46 2.47 100 08 100 10 2.48 2 48 100.06 100.08 2.49 2.49
111iii.05 111.07 1.82 -2.03a 111.11 -iii.i3 1 93- 2.08 2-00.18 "i066.2 i 2'46" '0'41" 0i6 .S" 4i8'i i"i' "."" 'ii- i6s' "'ii';"" ."49" "22.49
111.06 111.08 1.82 2.01 Il 1.12 111.14 1.93 2.08 100.18 100 20 246 2.47 10007 10009 2.48 2 49 10005 100.07 249 2.49
111.08 111.10 1.81 2.02 111.14 111.16 1.92 2.08 100.18 100.20 2.46 2.47 100 07 100.09 2.48 2 49 100.05 100.07 2 49 2.49
iii.08" 1iii.1i0 1i.i 2 162 1i. 1 iiiii9 2.08 1i6.1i 2.2 2.'4 2."47 i i6680'-.0 2 "2249" 2i0.0i4 "i6606 2" .49" 24.i
111.08 111.10 1.81 202 1211.14 111.16 1.92 2.08 00.18 100.20 2.46 2.47 100.06 10008 2.49 2.49 100.04 100.06 249 2.49
111'. i i. ii "2"02" "iii.ii4 "iii-iL i' 192" .068" 1i00.'i8 1i00.'20" '2.40 i2 4 7 1 6 1 8 2 2 ..9 20.0 .6" "2.'49" 2.'49
111.07 111.09 1.82 2.02 LIL.13 111.15 1.92 2.08 100.18 100.20 2.46 2.47 100.06 100.08 2.49 2.49 100.04 100.06 249 2.49
111.07 111.09 1.82 202 111.3 111.15 1.9 2.08 100. 18 100.20 2.46 2.47 100.06 100.08 2.49 249 10004 10006 2.49 249
11. 07 11L.09 1.82 2.02 11.13 111.15 1.92 2.08 100.17 100.10 2.46 2.47 100.06 100.08 2.49 2.49 100.04 10006 2.49 2.49
111.0 111.08 1.82 2.0 111.08 18! 2 02 111.12 111.14 1.93 2.08 100.17 100.19 2.46 2.47 100.06 100.08 2.49 2.49 100.04 100.06 2.49 2.49
111.0 111.08 1.82 202 111.12 111.14 I.93 2.08 100.17 100.109 2.46 2.47 100.06 100.08 2.49 2.49 100.04 10006 2.49 2.49
1iii'06"1iii.08" "i82 2.02-1i"iii-i" "ii2 "1.14 "Lt'U20 "'ii7" "i20.29"i:'"'"" '4" 2i46 14" 0 i66300.08" "' "2.'49 10"0i0 2i"ii6 "2"49" ...9
11Ul.4 111.08 1.88 2.08 111.10 111.12 1.93 2.08 100.17 100.19 2.46 247 100.05 100.07 2.49 2.49 100.03 10005 2.49 2 49
11.0- 1L.0u 1.83 2.08 Ill.7 111.09 1.04 209 100.16 100.18 2.46 2.47 100.05 100.07 2.49 2.49 100.03 100.05 2.40 2.49
110.3 111.00 1.84 2.0 111.0 11206 1.94 2.09 100.16 100.18 2.46 2.47 100.05 100.07 2.49 2.49 100.03 100.05 2.49 2.49
11&SB 11 01 1.83 2.04 111.05 111.07 1.94 2.09 100.16 100.18 2.46 2.47 10005 100.07 2.49 2.40 100.03 10005 2.49 2.49
111.00 111.0; 1.83 I 04 111.08 111.08 1.94 2.09 100.16 100.18 2.46 2.47 10005 100.07 2.49 2.49 100.03 100.05 2.49 2.49
iii.L0 i.f 113. LU .o imi l .o i 1.94 2.08 10ioo16 100.18 2.406 2.47 100.05 100.7 2.40 2.49" 100.03 100.05 2.49 2.49
112tL 11 11.208 1I LI.3 111.12 111.14 L2 1.08 100.16 100.18 2.46 2.47 100.05 100.07 2.49 2.49 100.03 100.05 2.49 2.49
I11.0S1 tl lLS0 1.-. L l1.1 t1L.lS 182.93 .o ~100.17 o.19 2.46 2.47 100.0 100.085 2 2.49 2.49 100.04 100.06 2.49 2.49
*oo. b? pef1m z Zuns u


I Excludes postal anvung handm.
I Secudly is not trafereable to comme t banls before Sept. 1, IMu.
* ecunrityli not transferable to iomnmeretal bat before May 1962.




L i


5 Hecurit
y is not trans
* Beaurity is not transfemble to CDmmercial banks befois Apr. 16, 191i3.


Ir.- -.--..
4-...........
3..............
6.............
5-...--.......
a8-.-----------
6....... ......
7 .............
11.............
130............
II.............

14........ .
15 ............
16 .............
17 ... .........
18 ...........
120..........
21 ....... ..
21.........
2...... ...
24......... ...
25 .......... ..
26 .. ...... ..

31 .............
28.verage .......
29 ---------
30.........

Average ...


I .......... ....
32............
3.......... ...
4. .............
6..............
7..............
9.............
IL............
9 .............
10 ......... ...
I1 --.......----
12 ......-- .--.
13 ............
14 .............
15.............
16 ..........--
17 ............
18--......-....
19-.- -----.
21............

3----------
2 .............
2.............
h... ...
28............
29---------
30.........
31--------
Average- ___


"I E&SU Y BONDS


9









PRICES AND YIELD.h OF PI"BLIC MARKETABLE SECURITIES IBFWLED BY THE UNITED STATES GOVEhNMENT AND BY FEDERAL AGENCIEs,
OCTOBER 1944--Continued
I. SECIIRITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued


Day







2..............
3................
4...... ..........
5...............
o...............
7....... ...
8.............
9.......... ...
10 ...............
13...............

it...............
13 ..............
1 4..............
17 ...............
19 .......... .....
19 ............. .
21..............
21 ...............
22. . .
2 . ... .
2 -. . .
25 . .
27 ... .
28 . .

30 ....
31... ......... .
Average.......


.................
3.................
8............ ...
4...............
7.................
7 ...............
1 ...............
1................
10...............
12 ...............



17 ................
18 ...............
19...............
20...............
13 .................
2 ........ .......
2 ................

26 ................
192 ................
20...............



31 ................
Avera --........
Average ....


1 .
2................ .
3..................
4 ....... ....... ..
5..................
6..................
7............ ......
8.............
10.................
11 ..... ... ......
................


12................
14................

15.................
17.. .............
18.................


.................
21................
2 ...............
231 ...............
2................

281................
29.................
31 .................


TREASURY BONDS


21,% T 21'% T 24% T
Dec. 15. 1964-69 Mar. 15. 1965-70 Sepl. 15. 1967-72

Price Yield to- Price Yield to- Price Yield to-

Bid Ask Call rut Bid I Ask Call Man' Bid Ask Call Muu-

Perceed Percent Percent Percent Perent Percent
i6'06 i6 49. 166.65 ioo. 0 2.'4 "1i49 "iot.15 o0. 17 L
100.06 100.08 240 249 10005 100.07 2.49 2.40 100. 1 10017 2.47 14
10006 10008 2.49 249 10006 100.07 2.49 2.49 100.15 100.17 2.47 248
100 06 100.08 2.40 2.49 100.05 10007 2.49 2.49 100.15 100.17 2.47 248
10006 100.08 249 249 100 95 10007 2.49 2.49 100.15 100.17 2 47 2.48
10006 100.08 2.49 2.49 10005 100.07 2.49 2.49 100.16 100.17 247 2 48
100.06 10008 2. 49 o100. o0.07 2.49 24 49 100.1 7 247 2.'48
10005 10007 2.49 2 1 100.04 100.06 2.49 2.49 100.15 100.17 2.47 248
100.05 100 07 249 2.40 100.04 100.06 2,49 2.49 100.15 100.17 2.47 2,48
iiii604 10006 2.49 i .49 1io.i03 io f I.6 2i4 2 i49* 1idi4 i i6 2.47 i2.48
100.04 100.06 2.49 2.49 100.0 100.05 2.49 2.49 100.14 100.16 2.47 2.48
04....... ......06i .. i .6 2.4..9. 2......... 2.. 6.i ... .. .6 .i i 1...47 1i i .48
100.04 100.06 2.49 2.49 100.03 100.05 2.49 2.49 100.14 100.16 2.47 2.48
100 04 100.06 2.49 2 49 100.03 100.05 2.49 2.49 100.14 100. 16 2. 47 2 148
100.04 100.06 2.49 249 100.03 100.05 2.49 2.49 100.14 100.16 2.47 2.48
100.04 100.06 2.49 2 49 100.03 100 05 2.49 2.49 100.14 100.16 2 47 2 48
100.04 100.06 2.49 2.49 100.03 100.05 249 2.49 100.14 100.16 2.47 2.48
10004 10006 2.49 2.49 100.03 100.05 2.49 2.49 100.13 100.15 2.48 2.48
100.03 100.05 2.49 2.49 100.02 100.04 2.49 2 50 100 13 100 15 2.48 2.48
100.03 100.05 2.49 2.49 100 02 100 04 2 49 2 50 100. L8 100 15 2.48 2 48
100 03 100.05 2.49 2. 49 100.02 100.04 2 49 2.50 100 13 100. 15 2.48 2. 48
100.03 100.05 2.49 2.49 100.02 100.04 2 40 2 50 100.13 100 15 2.48 2.48
100.03 100 05 2. 49 2.49 100.02 100 04 2. 49 2.50 100 13 100.15 2. 48 2.48
S100.03 100 05 2.49 2.490 '100.02 100.604 2.49 2.5 0 100.12 100.14 12.48 "2.48B
10003 100.05 2.49 2149 100 02 100.04 2 49 2,50 100. 12 100 14 248 248
1 100.04 10006 2491 2491 100 03 1100. 051 2.49 2.49 100.14 100.16 2 471 2.48


OTHER BONDS

Panama Canal 3% W D-1945, 0.900% T
June 1. 1961 Mar. I. 1945


A- 1945. j%% W
Mar. 15 1945


Price Yield Price
Yield ____________ Yield
Bid Ask Bid Ask Mean Bid Ask


133.08
133 08
133.08
133.08
133.08
133.08

133. 08
133. 08

133.08

133.04
13304
133 04
13304
133 04
133.04
133.04
133.04
133 04
133.04
133 04
133.04
133.04
133.04

133.06


134.08
134.08
134 08
134 08
134.08
134.08
134.08
134.08
134 08
"iM.0ii
134.08
134. 04
134.04
134.04
134.04
134.04
134.04

134.04
134.04
134.04
134.04
134.04
134. 04
134.04
134. 06


B--19. I% T
Dew. 16. 1946

Price
____ Yield
Bid Ask


100.27+
100 27
100 26+
100 27
100.26+
100 26+


100.26+

100 26-
100.26
1006."26
100.25+6
100 25+
100.26
100.26
100.26
100.25
.i65."6""
100. 25+
100.265+4
100.26
100.26

100.25


Averag.........I 100.2A


100.28 1.10
100 27+ I11
100 2 109
100 27+ 1.11
100.27+ 11
too. 2+ T f11
100 27+ 1.11
100 27+ 1.11
10027" 1.i2i
100.27 1.12
100.26+ 1.12
100.26+ 1 12
100.27 1.12
100.27 1.12
100.27 1.12
100. 27 1.12
i6.'"i ".122
100. 26+ 1.11
100.26+ 1.11
100.26+ 1.11
100.26 1.11
100.26 ii
100.26 1.11


100.27 I 1.11 I


.I v\


Per-
rent
0.71
.71
.72
72
.72
.72

.72
.72
.72
.72

.72
.72
72
.71
.71

.71
.70
.70
70


100 07
100.07
100.07
100.07
100.07
100.07
100.070
100.07
100.07
100.06+
100.06+

100.06
100.06
100.06
100.06


100.05+
100. 05+
100 05+
100 06+


100.08
100. 05
100.08
100.08
10008
100.08
i66100. 08
100.09
100 08
100 07+
100.07+
100. 07+
100 07
100.07
100.07
100.07
100 07

I66 06+
100 06+
IU0 Oti-f
100.06+
100. 06+
100 0,6+


.71 69 70o io00 05 10i6.6 +
.71 .69 .70 100.05+ 100.06+
.721 .70 .71 i n nn (1 inn n17


TREASURY NOTES

C-1945, l. 4% T
Mar. 15, 1945

Price
Y Yield
Bid Ask
Per-
cent
100 08 100.09 0.69
100.08 100.09 .00
100.08 100.09 .68
100 OS 100.09 .67
100.08 100.00 .67
100.68 10i.0 .67
100.08 100.09 6.06
100.08 100.09 .66
1io.08 Wi0.09 .64
100.08 100.00 .64

100.08 100.09 .64
100.08 100.09 .63
100.08 100.09 .63
100.08 100.09 .61
100.08 100.09 .61

100.07+ 100.08+ .61
100.07+ 100.08+ .60
100 07+ 100.08+ .60
100.07+ 100.08+ .58
100 07+ 100 08+ .58

100 07+ 100.08 .57
100 0A I 100.09 .63


TREASURY NOTES


B-1947., 1%% T A-1947. 11%% T
Mar. 15, 1947 Sepl. 15. 1947

Price Price
_____ Yield _____ Yield
Bid Ask Bid I Ask
Per- Per-
amn cent
"ioo. ii+ too. 1 .o"09 i. 28+ '106:29+ "1.i19
100 11 100.12 1.09 100.28 100.29 1.20
10011 100.12 1.09 100 27+ 100.28+ 1 20
100 11 100 12 1.09 100 27+ 100.28+ 1 20
100.10+ 100 11+ 1 .11 100.27+ 100.28+ 1.20
100.10+ 100.11+ 1.11 100.27+ 100.28+ 1.20
i66 i+ i66.ii+ "''li" "i6.27+: "iio66i ".i:
100.10+ 100.11+ .11 100.27+ 100.28+ 1.20
100. 10+ 100.11+ 1.11 100.27 100.28 1.19
100.10+ 100.11+ 1.11 100.26+ 100.27+ 1.3 2
100.10+ o00.I1+ I.11 100 26+ 100.27+ 1.20
'i......... ......... ....... ......... .........i' ."......
100.00+ 100.10+ 1.12 100.26+ 100.27+ 1.2
100.09+ 100.10+ 1.12 100.6 100227 -1.21
100.09+ 100.10+ 1.12 100.26+ 100.27+ 1.20
100.10 100.11 1.12 100.23+ 100.27+ 1.20
100.09+ 100.10+ 1.12 100.26+ 10027+ 1.20
100.00+ 100.10+ 2.12 100. 5+ 100.27+ 1.2
10"00+ "01)."10+ 1.12 100.25+ 100.'27+ 1.20
100.00+ 100.10+ 1.12 100.27 100. S i1.19
100.09+ 100.10+ 1.12 100.26 100.28 1.19
100 0+ 100.10+ 1.11 100.2+ 100.27+ 1.1
1000 100.10 1.12 100.26 100.27 .21
100. 0 100.20 1.12 100. M 100.37 .21

1,009 100.10 112 100.26 100.17 1I.21
10zaao 100.11 1.11 10ii .27 l- a l.


A-18S, 1%% T"
Sept. 15, 1948


Price

Bid I Ask


100 i17
100.17+
100. 17
100.17+
100. 17+

100. I7+
ii66"ii'"
100.18
100.18
100.18.
100.18
100.18
0loo. 18+
101. L8+

100.18+5
100.18+
100.18+


"i1ii"
100.18
100.1.

Ilmisn


100."
100.18+
100. 18
100.18+
100.18+

100 18+
100. 1

100.19
100 19+
100.19
100.19
100.19+
100.19+
100119+


100. I6+
100.19+
100.19+


iaO 19
laiOU 2


Yield


OTHER BONDS


endrsion 3% W
an. 1 1946

ice I


Conv
Ji

Pri

Bid



103. O4
103.04
103.04
103. 04
103.04

103.04
103.04
103.04

103.04
103600
103.00
103.00
103.00
103.00
103.00
103.00
103. 00

103 00
103.00
103.00
103. 6600
103. 00
I 103.02


103. 08 .325
103.08 .31
103. 101 .35


B- 1945, %% T
Dec. 15. 1945


i- i


Price

Bid I Ask.


100.00
100.00
100.00
100.00
100.00
100.00

ii0. 00
oo00.00
100.00

100.00
100.00

100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00

100.00
100.00
100.00


Conversion 3% W'
Jan. 1. INT

Price
Yield
Bid Ask



ia .i "'im ." o..i.
105 12 105.24 .11
105.12 105.24 .6
105.12 105. 4 .0i
105.12 105.24 .4,
105.12 10B..24 .4.
io.ii2 i. 'M 121., .'m
105.12 105.24 .6
105.12 105.24 .4.

105.12 10OL.2 .4
105.12 105.20 .
105.i 6 10. 3 ..B.
105.08 105.20 ,
105.08 105.20 M .
105.08 105.20 .
105. 08 10. 2 .9

105.08 105.20 .,
105.08 106. ..
105.08 105.20 ,:
100.08 IOL 2 ..
105.08 105.20




105.101 105.22 ..


A-InS, 1% 1
Mar. 15, 146


Pri

Bid




100.04
100.04
100.04
100.04
100.04

100.04
100.035+

100.06+8
io6."6I3+
100. 03 +
100.04
100.04
100.04
100.04
100.04

100.04
100.04
100.03+
100.03+
100.03+
"i0. 03+
100.03+
100.04


Fiel4

-----:- ---
Aask

da"

100.06 .98
100.05 A,
100.06 .S
100.05 .a

100.05


100. 04+



100.4+
100.04+ .i

100.05
100.05
100.05 .
100.05 .51..

100.05 .1
100.05 .
100.04 .0
100.04+ *

100.04+ .

100.05


CERTIFICATES OP INDEBTEDNNW "

G--1944, %% T A--l14, %%1 T'
Dec. 1, 1944 Feb. 1, 1985

Yield Yield

Bid Ask Mean Bid Ask Me1w
Per. Per- Per- Per- PIr. P"-,.f
cen cent cent ccnt clot us
6.4 "."4W "'. i b.4i, "6-W "- ii
.46 .41 .48 .00 .68 ,s
.45 .41 .43 .69 .60 .5
.45 .41 .43 60 .66 .0
.43 .38 .40 .69 .6 .a.
.43 .38 .40 .60 .06 .0
".40 36 88 8 .65 .6 :"
.38 .33 .86 .5 .5 .U
.37 .32 .84 .5 .65 .6
.85 .30 .32 .68" .5" .05
.35 .30 .32 .5 .6 6 .6
.82 .2" .80 .s .65 .
.30 .26 .2s .l .65 .
.29 .24 .M .61 .64 .0
.27 .22 .24 .65 .1 2
.26 .20 .3 .5 .0 t
.21 .0 .61 .61 .
.l4 ."18 .921 .a .00 .6
.21 .16 .18 .6 .5 .
.3 .14 .17 .61 8 l.
.16 .10 .18 .61 .8 .6
.10 .08 .08 .6 1 l
.10 .0 0 .04 .1 .
.10 1.00 .s .a .6 .S


01I ml8 I IW 10 I 1 0


1 s g ST gg I M


I Ezelnde oswinl g.vivo bonds.
SSecwurity is not trmmfenbleto conul b boal be Bept. 1, 30U.
I B' urity Iii not tranrabB to commerial banks before ye. 1. 15i


I .M is I IQ0 IV I I o a fIa. a


-


Ask



103.12
103.12
103.12
103.12
103 12
103.12
103. 12
103 12
103.12
103. 12

103.08
103.08
103. 08
103.08
103.08
il0.OS
103.08
103.08
103.08
103.08
103.08


Yield


Person
0.38
.38
.37
.36
.35
.35
.34
.34
.32
.31
.31
.40
.40
.39
.39
.37
.37
.36
.36
.35
.34
.33
.33









PRICES AND YIELDS OF PUBLIC NIARKETABLE SECURITIES 188ITED BY THE UNITED STATES GOVERNMENT AND BV FEDERAL AGENCIES,
OCTOBER 1944-Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT -Continued

CERTIFICATES OF INDEBTEDNESS


Day





I--------................
2 ...............
3---................
4----...-..........-----.
----------...............

...............
a...............
--------------
1 ...............
19 ...............
10.............

12 ...............
13...............
--- ---e...
1...............
17...............
17..............
19L----------_
1)..............
a9.-.............
20-.............


21...............
2......---.........


27...............
21----------.



26...............
29 .............. .
30.....-.....--....
31...........
Average.. -


E-tSiS. 'eVe 7'


B-19456.,% T D-1945. !s% T C-1S15.', a% T
Apr. 1. 1945 May 1, 1945 June I. 1945

Yield Yield Yield

Bid Ask Mean Bid Ask Mean Bid Ask Mean

Percent Percent Percent Percent Percent Percentl Percent Percent Percent
.. .... ... ... ". ... .... ....... ... .,. ........ ...
a.75 0.73 0.74 075 073 0.74 0 78 0.76 0.77
.76 .73 .74 .76 .73 .74 .78 .76 77
.76 .71 .75 .75 .73 .74 .79 77 .78
76 74 .75 .76 74 .75 79 77 78
.76 .74 .75 .76 .74 .75 .;9 77 .78
.76 .74 .75 .76 .74 .75 .79 77 .78
.... ...... .. ........... .. ... .... .... ... .... .... ..
.76 .74 .75 .76 .73 .74 .78 76 77
.76 .74 .75 .75 73 .7t .78 76 .77
.76 .74 .75 76 .74 .75 .78 .76 .77

"".76 .74 "".75 .76 .74 75 .78 "76 .77
.76 .74 .75 .76 74 .75 78 .76 77

.76 .74 .78 76 .'4 .76 7. .76 .77
.76 .74 .75 .76 .74 .75 .78 .76 77
.75 .73 .74 75 73 .74 .78 76 77
.75 .73 74 .75 .73 .74 .78 .76 77
.74 .72 .73 .74 .72 .73 7"8 7 .77
74 .72 .73 .74 .72 .73 78 76 77
.73 .71 .72 .74 .72 .73 86
.73 .71 72 .73 .71 .72 .78 .76 77
.72 .70 .71 .73 .71 .72 .77 75 1 .76
.72 .70 .71 .73 .71 .72 .77 7, i 76
72 70 71 "3 .71 72 .7" 75 76
.72 70 .71 .73 .71 72 77 75 I .6
........ ........ ........ ........ ........ ..... ..... ... .... .. ........
.73 .71 .72 74 .72 .73 .78 .76 77
.73 .71 .72 74 .72 .73 78 .76 .77
75 .73 .74 .75 1 73 .74 .7n 76 7 r,


I TREASURY BILLS'


F-Ins. 7~% T C-I9152~* 7'


E-I915. 7,% r
Aug. 1. 1945

Yield

Bid Ask Mean

Percent Percent Pere, nt

080 0."78 079
.80 .78 .79
.80 .78 .70
.80 .78 .79
.80 .78 .79
.80 .78 .79
........ ........ .....
.80 .78 79
.79 77 .78
.79 .77 .78

.80 .78 .79
80 .78 79

.80 .7S .79
80 .78 .79
.80 .78 .79
.80 .78 79
80 .78 .79
80 7S 79
..80" .78" .79
.80 .78 .79
.79 .77 .78
79 77 78
79 77 .78
79 .77 .78
S........ ... 7 7

80 .78 .79
.80 .78 .79


F-1945. 'a% T
Sept. 1945

Yield
Bid Ask Mean

Percent Percent Percent

0.8i 10.79 0.80
.81 79 .80
.s2 80 81
.82 80 81l
.81 .79 .801
.81 .79 .80
.... ..... .. .....
81I 79 80.
.81 .79 8so
81 .79 .80
..... .i. ......"7 ....." .6
.81 .79 .80
.81 .79 .80
..... ... .79 .80

.81 79 .80
.81 .79 .80
81 79 .80
81 .79 .80
8I 79 .80

.81 .79 .80
80 .78 .79
80 .7% .79

80 .78 .79

.81 .79 .80
82 .79 .80
.81 .79 80


Due
Oct. 5. 1944
T

Discount

Bid Ask Mean

Percent Percent Percent

0.376 60.20 0.29
.375 .20 .29
a. q ....... ........

........ ........ ........
........ ........ .........











.375. .... .29
......- ...... ........---


Due
Oct. 13. 1944
T

Discount

Bid Ask Mean

Perceri Percent Percent

06.375" 020" u209
375 20 29
.375 .20 .29
.375 .20 .29
.375 20 .29
.375 .20 .29

.376 .20 .29
.375 .20 .29
.g. ........ ........

.. ... .. ...

.... .. ........ .. ..


.. .. .... ...3 5 I




........ ........ .... ...I






.375 1 20 .29


Due
Oct. 19. 1944
T

Diu-Cunt

Bid Ask Mean

Percent Percent Percent

*6'375ii 620 0.29
.376 .20 .29
.375 20 29
.375 .20 29
.376 .20 .29
.375 .20 29

.37. 5 .. 20 .29.
.375 20 .29
.376 20 .29
378 20 .29
....375 ....... .29.....

.375 .20 .29

... .. .... . .

.375 20 .29

.371 .20 .29




..7 . .


Due
Oct. 26. 1944
T

D'ecount

Bid Ask Mean

Percent Percent Percent

0 375 0.20 0.29
.375 .20 29
375 .20 .29
.375 .20 .29
375 20 29
.375 .20 .29
.... 5 20 .....29
375 20 .29
375 20 .29
.375 20 .29
.375 20 29

.375 20 .290
375 .20 .29
375 20 .29
375 20 .29
375 .20 .29
.375 20 .29


375 .20 29

n q ... .... ... ....
. . ..
. .. . .

. 1 .
.375 1 .2vI\ 21


Due
No. 2. 9. 16. 1944
T

Discount
Bid Ask Mean

Percent Percent Percent

0 37 0 630 0."34
.375 .30 .31
.375 .20 .29
.375 .20 .29
.375 .20 .29
375 .20 .29
....37 ......20 .29.
375 20 .29
.375 20 .29

.375 .20 .29
.37.... .20 .29.

375 .20 .29
.375 .20 .29
375 .20 .29
375 .20 .29
375 .20 .29
375 .20 .29

.375 .20 .29
375 20 .29
.375 .20 29
375 20 .29
.375 .20 .29

.375 20 .29
375 20 .29
.3751 2iI .29


Due
Nov. 24, 30, 1944
*

Discount

Bid Ask Mean

Percent Percent Percent

0 3:5 0.30 0.34
.375 .30 .34
.375 .30 .34
.375 .30 .34
.375 .30 .34
378 .30 .34
.....3 30..... ...... 34
.375 .30 .34
.375 .30 .34


.375 .30 .34
.3.... ... 0 .......34

.375 .30 .34
.37S .20 .29
.375 .20 .29
.375 20 .29
35 20 .29

.375 .20 .29
.375 .20 .29
.375 .20 .29
.375 .20 .29
375 .20 .29

375 .20 .29

*i75 .25 .32


TREASURY BILLS

Due Due Due Due Due
Dec. 7, 14, 1944 Dec. 21. 28. 1944 Jan. 4. 1945 Jan. II. 1915 Jan. 18. 1915
Day T T T T T
Discount Discount Discount Discount Discount

Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

Percent Percent Percent Percent Pe-cent Ptrcen' Percent Pircent Percent Percent Percent Percent Per(ar, PFrcera Percent
I ............... .. ............... ... .................................. ................ ...
3 ~. ............ ....... .. ... ... .75 34 .36 .37 34 36........ ........... ................ .. ....... .......
3 ............... ............... ........ .375 .34 .36 .37 375 .34 ....................... ........
4 ..... ................f.t.... ........... 3785 30 .34 37S .34 .36 375 34 .36 ...... .......... ........ .
8 .. ........................ ..... ..... .375 .30 .34 .375 .34 36 .37. .34 3x .
.......................................... 37 30 .34 .37 3 .35 34 ..... ......
6 ..................... .... ........... .... .375 .30 .34 .375 .34 36 .37, .34 .36 .. ... .. ............
10.................................... ... .375 .30 .34 .376 .34 .36 .375 34 0375 0. .34 036.. .36 ........ ....... ........

1W ......................................... .375 .30 .34 375 .34 .36 .375 34 36 0 375 0.34 0 36 ... ...
11........................................ 375 .30 .34 .375 34 .36 .375 34 36 .375 .34 .36 .. .. ....
S......................................... .375 .30 .34 .37 34 .36 37b 34 36 .375 .34 36 .
......... ................. ....... ..... .37 .30 .34 .375 34 .36 .3'5 34 3 .375 .34 .36 .. .. .. ....

1 ......................... ................. 378 .30 .34 .375 .3 .3 .7 .34 .36 .375 .34 .
13......................................... .378 .30 .34 .376 3 34 .37 34 .375 .34 ........ ......34 ....
1 ........................................ .375 .30 .34 .375 34 .36 .37 34 36 .375 .34 .36 .34 375 34 .36
16........................................ .375 .30 .34 375 .30 .34 375 .34 .36 .375 .34 .36 .375 .34 .36
1 ......................................... 37 .30 .34 .375 30 .34 .3785 34 .36 .375 .34 .36 .375 .34 .36
---......................................... .375 .30 .34 .375 .30 .34 .375 34 .36 375 .34 .36 .375 .34 .36
5 ......................................... .375 .30 .34 .375 .30 .34 .375 34 .36 .375 .34 .36 .375 .34 .36

............................................ 375 .30 .34 .37 .30 34 .375 34 .36 .37 .34 .36 .375 .34 .36
......................................... .375 .30 .34 .375 .30 34 .375 34 .36 .375 .34 .36 .376 .34 .36
. ................................... .376 .30 .34 375 .30 .34 .375 34 .36 .375 .34 36 .375 .34 .:3
A ........................................ .375 30 .34 37S .30 34 .375 34 36 375 .34 .36 .375 .34 .36
L ......................................... .375 .30 .34 .375 .30 .34 .375 .34 .36 .375 .34 .36 .375 .34 .36
l..... ................... ........ .37 .30 .34 .375 .3 .34 .375 34 .3 .375 .34 .36 .375 .34 .36
......--. .375 .30 .34 .375 30 .34 .37 .34 .36 .376 .34 .36 .37 34 .36

-...................... 375 .30 .34 .375 :30 .34 .375 .34 .36 375 :34 .36 375 .34 .36
Amasa---- -- .5 .30 .34 .375 .32 .36 .375 .84 .36 .375 .34 .36 .376 .34 1 .
A eiades pofal savings bonds.
*311] haing Idmtieal quotation. throughout the mouth are grouped.


... --


G-1945. !. T
Ont. 1. 1945

Yield

Bid Ak j Mean

Percent'Percent Percent

02 0.80 "08i
.82 80 .81
83 80 81
.82 80 81
.82 .80 81
82 .80 81

.82 .80 .81
81 .79 .8so
.81 .70 .80
.....82 ..... .......i
.82 .80 .81

. .82' ... .8 "o ".. i
.82 .80 .81

.82 .80 .81
.82 .80 .81
.82 .80 .81
.92 .80 .81
2 81) 81
....82 ... 80 ..... .81

.81 79 .80
81 79 .80
81 .79 .80
SI 72 .80
81 79 80
...." 2 ...80 8.
82 _80 81
8 .s80 .s81


I ................
2................
2...............
3 ...............
a................
0 ..... .........
................

1 ............ ..
7L-------------


18...............

14...............
......- ..... ...
IB...............
1 ...............

18...............
1 ...............
s ...............
15......... .....
26...............
217...............
28...............
21..............
28. era .....
27 ...........

29...............


TREASURY BILLS u









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND By FEDERAL AGENCIES,
OCTOBER 1944-Continued

1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Continued

TREASURY BILLS TREASURY BILLS

Due Due Due Due
Jan. 26, 1915 Feb. I. 1945 Jan. 25. 1945 Feb. 1. 19i
Day T T Day T T

DLcount Discount Discount Discount

Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

Percent Percevt Percent Percent Percent Percnt Per nt Perrrent Percent Percent Percent Params
S. .... ... .. ... ... ... .. .
3 ....... .. .. .... ...... ... .... 20.... .... ... .. ....... ...... ....... ...... ............
4 .. ...... ...... 2 1 .. .. .. .. ... .. -'
7 ......... .. 2 .... .. 0. ......14 0. ......... ... ... ....... .
8 23 .. ......376. .. 31 .3 ... ...................... .
S .. .... ....... .. .... 2 .... .. ... .. .. 375 .34 .36 .. .... ... ..... ... .
S ........ .. .... .... ... .. 2 ... ... .. ... .. 376 .34 .36 .......... ....
1 ... ......2 .... ....
11 ... ........ .. 28........ .... 75 34 30 .. ... .. --- -
14 r .. .... 3.36 .34 36 0... 3 0.. S .
13 .. .. .. .. .30 .37 34 .3 .... .... ....
14 .. ..... ...... .. .. ...... 31 .. ... 3.-5 .34 .36 0 375 W .
. .. ..era.... .379 .34 .3o .375 .24
17 .............. ... ........ .. ..... ._. .__ ____ .....

U. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES LO .


COMMODITY CREDIT HOME OWNERS' LOAN
CORPORATION NOTES CORPORATION BONDS


G-1945, 1i% T
Feb. 15, 1945

Price


Bid Ask


Yield


1.i% P
June I. 1945-47


Price


Bid Ask


Yield Io--


Cal Mtu-
r Ity


COMMODITY CREDIT HOME OWNERS'LOAN
CORPORATION NOTES CORPORATION BONDS


G-1945. ls T
Feb. 15, 1945


Price


Bid Ask


Yield


91%: P
June 1 19"64


Price


Bid Ask


Yie to-- ..


0 -h1-


Percent Percent Percent Percent Pirat
............... ... .. ..... .. ..... ...... ........ ..... 18 ................. 100.03+ 100.04- .74 100.20 100.22 43
2...... ............ 100.04 100.05 0.78 100 21+ 100.22+ 0.46 1.24 19. ..... ........ 100.03+ 100.04+- .73 100.20 100.22 :.3 1
3. ................ 100 04 100.05 .78 100.21 100.22 .45 1.24 20 .................. 100.03+ 100.04+ .72 100.20 100. 22. 42 "L
4...... .... ...... 100 04 100 05 .78 100.21 100.22 .45 1.24 21.......... ... ... 100.03+ 100.04+ .72 100.20 100.22 .48 La
........... ..... 100 04 100 05 .77 100.21 100 22 .44 1.24 22.. .... ......
8............... 100.034 100.04+ .77 100 21 100.22 .43 1.24 23 ................ 100.014 100.04-- .72 100.20 JO0i22 41 "-1'
7.... .............. 100.03+ 100 04+ .77 100.21 100.22 .43 1.24 24.................. 100 03+ 100.04+ .72 100.20 100.22 .22 ..:
................... ....... ... .... ... .. .......... 25 ......... .. ..... 100.03+ 100.04+ .71 100.20 100 22 .40 L
................. 100 03+ 10( 04+ .76 100.21 100.22 .43 1.23 2C.... ............. 100.03 100.04 .71 100.20 100.22 .40 1.2
10.................. 100.0.1 100.04+ .76 100.21 100.22 .42 1.23 27 ................ 100.03 100.04 .70 100.20 100.22 .38 .1;S
11.................. 100.03+ 100.04+ .75 100.20 100.22 .46 1.25 28 ............ ..... 100.03 100.04 .70 100.20 100.22 .38 1,t:.
12........29......................... -
13..... O.. o00.03+ 100.04+ .75 00.20 100.22 .4 1.25 30 .................10003 100.04 .69 100.20 100.22 .8 :
14....... .. .... 10003+ 100.04+ .75 100.20 100.22 .45 I 25 31............. .... 100.03 100.04 .69 100.19 100.21 .421 Li;,
12................. 1o0 03+ 100.0-4 .74 100.20 100.22 .44 1.25 Average ...... ... 100.03 100.04 .74 100.20 100.22 .4 L. "
17................ 100 03+ 100.04+ .74 100.20 100.2 .44 1.24

m. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY TBE UNITED STATES

FEDERAL HOME
LOAN BANK FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES
DEBENTURES

0.90% 1111144 2/111441
0.90% 12/1/44 (311/44)
A-0.85% T T0.95% 11!44 (2/1,43) 0.90% 11/2,45 '4/1/441 0.80% 12/ 1/44 (611/44(514). I" ,-O .M8* VI/4 (9/114*
Day JA-. T 0.9 T 0.90% 3/1145 (6/14) 0.80% 1/2/45 (711/44) 21 //44)
Jan. 15. 1945 0.90% 4'2145 1712/44?T
0.90% 5/1/45 .8/11/44)
T

Yield Price Price Price Price Price
I- Yield Yield Yield. Yield Yield
Bid Ask Menn Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask
_______I ____ 1___ 1__ ____ ____ -__ I-_ ____ ___ ___ _! ^ --- __ _


Perent


90
.90
.90
90
90
90
o90
90
.90


.90
.90

.90
.90

.90
.90
.90
.90
.90
.90
.90
.90
.90


Percerd Percent
0 75 o.82
75 82
75 .82
.75 .82

7.5 .82
.75 .82
75 82
.75 .82
7. .82

75 .82
.70 .82
85 .82
.75 82
75 82
76 .82
.75 .82
.75 .82
76 .82
.75 .82

.75 .82
.75 .82
.75 .82


100. 00
I00. uO
100 00
100 00
100 00
100.00
ino OO
I00.00
100 00

100 00

100 00
100 00
100.00
100 00
100 00

100 00
100.00
100.00
100 00
100.00
100.00
100 00

100. 00
100. 00


Peredt

0.95
.95
.95
.95
95
.95
.95
9,5
.95

.95
.95
96
.95
.95

.95
95
.95
.95
96
.95

.95


100.00
lIXI. 00
100.00
100 00
100 00
100.00
100.00

100.00
100 00
100.00

100 00
i66066
100 00
100. OO
100 00
100.00
100 00

100i00
100 00
10000
100.00
100.00
100.00

10000
100.00


Percent
0 90
.90
.90
90
.90
.90
.91)
90
.90

.90


90
90
90
90
.00
90
.90
90
.90
90
90
90

.90
.90
.90


100o 00
100 00
100.00
100.00
100 00
100 00

100 00
100.00
'ioiooo
100 00

1100
I100.00
100.00
100 00

100 00
l2 00
100 00
10060.
100. 00

100 00
100.00
100 00


Perceani
.80
.80
.80
.80
.80
.80
.80
.80
.8.0
.80
.80

.80
.90
.80




.SO
.80
.80


.800
.80
.80
.80
.80
.80


100.00
100.00
100.00
100.00
IO0.O0
100. 00
100.00
100.00
100.00
100.00
100.00

100.00
100.00
100.00
100.00
100.00
100.00

100.00
100.00
100. 00
100.00
100.00
100.00
100.00
100.00


Percal
876
.875
.876
.875
.875
.875
.876
.875
8765
.875

.875
.875
.875
.875
.875
.8756
.875
.875
.878
.875
.875

.875


100. 00
100.00
100.00
100.00


100.00
ioo.oo
100.00

100.00

100.00
100.00
100.00
100.00
100.00

100.00
100.00
100.00
100.00
10000
100.00
100.00
100.00
100.00
100.00


Percega



.58
.86
.85
.5


.85







.89
.85





.85
.85
.5-
.85

.85
.85.
.85


-,-,


Day


2....... .... ...
...............
5 .............. .
S......... .....
S........ ......
. ... ....... .
7 .............. .

1 .......... ..
11....... .. .
13 ........ .
14........... ...
16 ...............
16............
17...............

1 ... .... ........
12 ........ ...
2i .. .. .. ... .
21 ..... ..........
I .... ... ....
9 ...............
20 ...............
21 ..... ....... :
A22 ... ......



W ...............
30............. .

Average.......


I Excludes postal savings bonds.
Io Excludes Federal Honsing Adminlstration debentures.
ii Prior to May 15, 1944, quoted on a yield basia wiLhout allowance for dealers' oommlsaslns. Beginning May 5, 1944, quotations are on a price basis unbect to a daer's
commission. Issue dates are in parentheses. Debentures having identical quotations throughout the month ire grouped.


: .[E .:.










PRICE AND YIELDS OF PUBLIC MARKETABLE SECURITIES IBBSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
OCTOBER 1944--Continued

III. SECURITIES ISSUED BY FEDERAL AGENCIES BUT Nor GUARANTEED BY THE UNITED STATES-Contilnued


FEDERAL LAND BANK BONDS"

31,4% W 3% W 3% R" J% W
May 1. 1945--5 July 1. 1945-I5 Jan. 1. 1946-56 May 1. 1946-56
Day
Price Yield to- Price Yield to- Price Yield to- Prica Yield to--


Bid Atk Call "atu- Bid Ask Call Mltu- Bid Ask Call Matu Bd Ask Call Natu-
rity city rity rity


..... ................... .............
2............ ................... 101.21
3 ................................ 101 21
4.................... ... ...... .. 101.20
5........................ ........ 101.20
6......... ................... 101 20
7 ........ ....................... 101.20
8 ............................. ... ... ...
9 ............................... 101. 19
10.............................. 101.19
1I ................................ .10 1 8
13 ......... ...................... 101.1

14........... ..................... 101.18
1 ... ..... .. ................... ........
1 5................... .......... ... 10 1.17
17.............................. 101.17
18 .............................. 101.16
19 ................................ 101.16
20 ................................. 01. 16
2 ............ .. ................. 101.16
22 ................................ ......
23 ................................ 101.16
24 ....... ....... ... .............. 101 15
25 ...... ...... ................... 101.14
26 .. ......... ........ ...... 10 1 14
27 ............................. 101.14
28 .. ............................ 10 I. 11
2 ................................ ........
30 .............................. 101.11
31.............................. 101.13

Average ....................... 101.17


101. 23
101. 2
101 22
101 22
101.22
101. 22

101 21
101 21
101 20
101 20
101. X20

101.19
101 19
101.18
101 16
101. 18
101.18

uiOi. 17'
101.17
101.16
101.16
101.16

101.16
101. 15

101.19


Percent

.30
34
.29
.28
.28
.32
.29
30

.29
29
.33
.32
.36
.31
.30
.30
.34
.33
.37
32
.31
.31

.35

31


Percent

3.06
3.0 6
3 07
3.07
3 07
3 07

3.07:
3.07

3.07
3.07
3.08L
3.08
3.08
3 08
3 08
3.08
3.08
.1 08
3.00
3 09
3 09
3 09

3.09
3 09


101 31
101.31
101 30
101.30
101.30
101 30

101.20
101.28

Iu1.28
101 28

101.27'
101.27
101.26
101 26
101 26
101 26

10t 25
101.25
101.25
101.25

101 24
101 24


102.01
102.01
102 00
102.00
1032 00
lu2.00

101 .1i
101 31
101.30

10!.30
101.30

101.29
101 28

101 28
101 r
101 281

10I 27

101 27
101 27

101.27
101.27

101.26
101 26


P rceeat

.293

.20
.32
.29
.28

.31
29
30
29
29
33
.32
.35
.32
31
31

31
32
29
26
28

32
31


Percent
2. 78
2 78
2.7W
2 79
279
2.79
2 7'9
2 79
2. 79

2.79
2.79

2.80
2.60
2 80
280

2 850
2 So

2 60
2 80
2 80
2. 81

2 81


3.08 101 27 1101 l 31 2 80


as Excludes issues completely held by Farm Credit Administration agencies.


103. 11
103.10
103. 10
10h100
103.09
103.09

103 08
103.07

103 07
103 07

103 06
103 05
103 05
101 05
103.05

103.05
103.1(4
103.04
103.04
103 04

103.04
103 03

103.06


103. 13
103 12
1103 12
103. 12
103. 11
103.11

103 16
103.10
103.009

103 09
103 09

103.08
103.07
103 07
103.07
103 07

103.07
103 07
103.06
103 06
103.06
103.06

103 06
101 05


Percent
u. 28
29
.29
.27
.29
.209
.31
.30
.30
.30
.30

.31
.3J
.31
.31
.31
.30

.31
.29
.29

.29
.31


10308 .30


Perce nt

2.65
2.65
2 a5
2 665
2.66
2.6b

2 (A
2.66

2'6


266



267
2 67


2.67

2 67

2 67
2 67
2 67

2 67
-- .M-


104 II
114. (i0
104 09
104 09
104 U9

104 08
104 08



104 .3

104. 05
104. 05
104.0 5


104.04
104. U1




104.02
104 04
104 O6


104.13
104. i
104.12
104.12
104.12
104 12

104. ii
104 11
104 11

104 ii
in4 ll
104 09
104 (ij
104 0S
104.0 S
10's Os
104 O0

I14.0;
104.07
1A. 06
104 0i
104 Of.
104.06

104.05
104.05
l104.09


Percent

0. 22
.21
.25
.23
.23
.23

.'22
.21
.20)

.19
19

.23
26
.24
.24
.24

.23
23
2t;
.25
.24
.24
.24
.24
.23


Percent

2.56
2.58
2 57
2 57


2.57

2 57
2.57

2.57

2 58
2 58
2 &i

2.58
255
2. 5
2.58
2.58

2.68

2.57


UNIV. OF- FL LB.
I)UMgMTS DEPL




i u.. D .ljT.

U.. DPOT IITOrW










..SGOVIEHs lYT PAITIUU gam=, 1ge


(S

4'.


ii.
0




ITY lt R
UNIVERSITY OF FLORID


090


.;- I **




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EPBB6YTK4_2VQJQQ INGEST_TIME 2012-03-26T15:41:07Z PACKAGE AA00009472_00038
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES