Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
August 1944
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00036

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text



T iisiauro Department,
- Offie of the Secretary,
SDivision of Research and Statistics.


* I,


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THEIR. UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES ,-' '

AUGUST 1944

All prices shown in this statement are closing bid and ask quotations in the over-the-counter market Wb eompiled. y the Federal
Reserve Bank of New York. Quotations for Treasury bills are on a bank-discount basis; quotations fbr and. Treasury note, all
certificates of indebtedness, and one Federal Home Loan Bank debenture are on a yield basis; quotations for all o her issues are on a
price basis per hundred dollars of principal amount (excluding accrued interest) with price decimals repreeen ng thirty-secouds;
quotations for Federal Intermediate Credit Bank debentures, however, are subject to a dealer's commission. Quotat.ios for securities
traded on a "when issued" basis (except Federal Intermediate Credit Bank debentures) are shown beginning with the first day such
trading is authorized.
Yields are computed on the mean (rounded to nearest thirty-second] of bid and ask; when the mean ends in a fraction equal to
exactly one-half of a thirty-second, it is raised or lowered to the nearest even thirty-second. In the case of securities for which there
is no ask price, yields are based on the bid price only. Yields are computed to delivery date on the basis of either a 360-day or a 365-
day year, depending upon market practice with respect to each issue, and represent nominal annual rates compounded semiannually.
When the price of a bond, note, or debenture is such as to result in a negative yield, the excess of price over zero yield is given in
theyield column. Zero yields are indicated 0.00 if rounded from a positive yield less than 0.005 percent, and R0 if rounded from an
excess of price over zero yield less than 5,6. Whenever a negative discount arises on Treasury bills, a price is customarily quoted
instead of a rate of discount; in this statement, a negative discount is indicated in the bid and ask columns by quoting the excess of
price over a zero discount, while in the mean column it is indicated by the abbreviation neg. Average yield or discount is not shown
when both positives and negatives occur within the mouth. Average ask price is shown only when there is an ask with every bid
quotation.
The status of the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
letters T (taxable), P (partially tax-exempt) and W (wholly tax-exempt). T means that interest is subject, to both the normal rates
and the surtax rates of the Federal income tax. P means that interest is exempt from the normal rates only (except that the interest
derived from $5,000 aggregate principal amount of partially tax-exempt Treasury bonds and United States Savings bonds owned by
any one holder is also exempt from the surtax rates). W means that interest is exempt from both the normal rates and the surtax
rates.
Issues maturing during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
issue is not quoted are indicated by the abbreviation n. q. Days on which the market is closed or a particular issue ib not outstand-
ing are indicated by dashes.
1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I


TREASURY BONDS

4% P S%% P 2W% P 3A% P 3% P
Dec. 15, 1944-54 Sept. 16. 1945-47 Dec. 16. 1945 Mar. 15. 1946-56 June 15, 1946-48
Day
Day ---------- ------------- ----------- ------------ ------------------___ ______
Price Yield to- Price Yield to- Price Price Yield to- Price Yield to-
---- --- y^ --- ---- --- --- --- ---- --- ---
i Yield
Bid Ask Call Maw- Bid Ask Call Matu- Bid Ask Bid Ask Call u Bid Ask Call M u-
rity.nity fli


I
p


;;-A t-1 --


Its.::.
IT -7
7 -

----------
------------.
------------



Svrage......


181.114-
102.11+
101.11
- 15.20+
101.313


-ii.i -
20LDoB
3M111.5
101.08
101.08
101.08
101. 02+

101 07
101.06+
- 101.09
101.00


1M1.12+
101,12+
101.12
101.11+
O11. 11+


101.10


101.09
J01.09
101.09
101.08
101. OS

M1.08+
101.08
101.07+
101.10


-2 8 3.85
.231 3. BB


Cit.--







3.. 4.


102.15
10. 15
10Z.14+
102.14+


102.14
102.14
102.15
102.14+
102 14+
102. 14
102.14+
102.15
102.14


102.16
102. 16
102 16
102. 15+
102.15+


ItA. ID-i
102.16i+


102.16
102.15
102 16-
102.16+
102.15+
102.156+
101 16+
102. 15+

102.16


102.21+
102. 21-
102.214
102.21+
102.21+

102.21 +
101211
2.21
;Mr


101 21 +

102.21+

102 21
102.21
102 22
102 22
102 22
102. 22
102.23
102.23
102.23
102.21


102.23+
102. 23+
102. 23+
102.23+
102.23+

102 23+
102.23+
'102L23


102.23+
102.23+
10123+


10123
102.23
102.23
102 24

102.24
102 2b
102, 24
102.25
102.25

102.23


0.63 108.02
.52 105.02
.52 105.01
.51 105.01
.51 105.00

.50 105.00
.80 105. 00
.40 104.30
.i48 .,


104.30
104. 80
104.30

104.30
104.30
104.30
104 30
104.30
104.10
1i04.30
104.30
104 30
104 30
104 31


105.04
105. 04
105 03
105.03
105.02

105.02
105.02
106.00
IW.Po


104.1
105.00
105.00

105.00

105.00
105 00
105 00
105.00
10lO 00

105 00
1056 00
105.00
105O 01


104.11
104.11
104.11
104.11
104.1)
104.10
104.10
104. 10
104.09



104.08
104.08
104.00
104.09

104.09
104 09
104.10
104 10
104 10
114 10
i& ii
104 II
104 11
104. II
104.10


104.13
104.13
104. 13
104 13
104.13

104.12
104.12
104.11
104.11:
104. iT

tot, 10
104,10
104.11
104.11
104.11

104 II
104 12
104 12
104. 12
104 12
104 I?

104 13
104.13
104 13
104 12


Per-
cent
1.82
1.82
1.82
1.82
1.82
1.83
1.88
1.84





1.13
1.83
1.82





I.1:
1.81
1.81


1.83
1.83


1.81
1.81



1.80
1.80

1.82


STRBASURY BONDS

3%% P 4% P 2% P 2%7' 2A4% P
June IS, 1946-49 Oct. 15. J947-52 Dee. 15, IIT Mar. 15, 1948-50 Mar. 15. 1948-51
Daia .------ ---------- -------- -------- ----------_______ ___
Price Yield to- Price Yield to- Price Price Yield to- Price Yield to-
-----~--~ Y- ield---
Bid Ask Call Bid Ask Call u-" Bid Ask Cl Bid Ask Call Nlt Bid Ask Call Matu


110.24
110.24
110.24
110.24


110.23
110.23
1 0.I2
110.22
110.22

110.22
110.22
110.22
110.22



110.28
11L0.28
310.23

110.23
110.23
110.3
110.21


110.26
110.26
110. 20
110.26
1211126
110.25

110.256
110.25
110.25
120.2 "
110.24
110.24



110.24
110. 24


110.25
1)0.25
110.15
110.25


1J025
120.25
110.25


104.07
104.02
104.07
104.07
104.07

104.07
104.07
104.08
104.06
104.061

104.0.8
104.05
104.056
104.05
104.05


104.05
104.05
104.05


iN. 07
104.07
104.07
104.08
.111c.


104.09
104(.09
104.09
104.09
101.09
104. 09
104.09
104.09
104. 08
104.08
104.08

104.07
104.07
104.07
104.07


10407
104.07
104.07
104.08+


104.09
104.09
104.10


. 1110.21 110.251 ..880 2.77 104.06 J4.108


el in vn De. 4.
edsmtalltc aln Dee. 15. 2944.


101.31 +
101.31+
102.00
102.00
101.31
101.3]
101.31
101.31+
101.31.+
101.31+
102 00
102.00
102.00
102 00
102.00
102.00


102.01
102.01
10N 01
20.01
102.01
101.01

1029 02
102.03
102103


10200+
102 00+
102.01
102.01
102.00
102 00
102 00
102. 0+
102.00+
102.00+
102.01

102.01
1013.01
102.01
102.01

102.02
10102
101L 03
102.02
102.02
102 02

102.03
102.04
102.04


.71 102.0 0 102.01


106 18
106 18
106.18
106. 18
106.18
i06 1"
106.17
10Rl. 16
106.16
106.14
106.14

106. 13
106.13
106.12
106. 12

106. 12
100.12
106.12
106 12
106. 12
106. 12

10l 12
106. 11
106 12


106 20
106.20
106.20
10. 20
106 20
iu6' io.
106.19
106.18
106.18
106.16
106.16
105. 16
106.15
106 15
104. 14
106.14


106 14
106 14
106 14
106.14
100.14
106 14
106 14
106.13
106 14


1.62 I 106.14 I 106 16


Per-
cent
1.69
1.69
1.69
1.69
1.89
1.70
1.70
1.70
1.70
1.71
1.71


1.71
1.72
1.71

i .7
1.71
1.71
I 71
.71
I. 71

1.71
1.71
1.72
1.71


I,


.' ^ .... ...



.. .. ....










H 4 1 .


6MALIMM I _011
.111dW-'*A


J










PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AiENCiBB,
AUGUST 1944-Continued

1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT -Continued


". .. .

4..


I .
2.
in



2.




23.

24 .

28
0 ... ... ...
31 .. ... ...
A vrage. .


1Q'% T
June 15, 194 Se

Price Pi
Yield_
Bid Ask Bid

Per-
reyd
ll Ii 2 101.13 1.38 106 16
1UI 12+ 101.13+ 1.38 106 16
101. 12+ 101 13+ 1 38 106 16
liI 12+ 101 13+ 2 37 106. 16
101 12+ ]IL 13+ 1 37 Infi. 6
io1 i' i6oi, I is ii 26
101 I iril 13 21 3 i.i i1.
101 12 101 13 1 38 100 Ib1
111 12+ 101. 13+ 37 Ir6 16
101.12-+ I'll 13+ 1 37 106 14
11I1 12+ lul 13+ 1 37 106 61
loi. 13 1'1 15 1 36 13 6 14
i01 12+ 510 14+ 1 37 106 13
101 12+ liJl 14+ 3 J7 10t. 13
101 12+ 101 14-, I 37 1116 13
101 123 Ifl '. 1 36 106. 12

ioi0i Il 1 i A i3 106.i2
i'll 13 1111 I: 1 3f, I1f6. 12
101. 13 101 15 1.36 106.12
101 2I 101 Ii 1.36 106 12
101 13 InI 1 3 13i 106. 13
101 113 01 15 I 36 1096.13
iui. ii ini iA 'i ; 'iw ii
.il 13I 101 156 36 106. 14
101 1 I 101 1. 1 36 106.14
101 23 l3l 2 13. 36 106.14
101 14 (l 11. I 36 106.14
02 32 3 1- II I 1 37 1 U6 4


*pt. 15, 194

ice

Ask



106 13
10G IS
lor. 18
106 IB
nn0 1S
16i is
iif, 18

10F, 16
io i36
106 16
106.15
106 15
106 14

116 34
106.14
106 14
106.14
106. 13
106. 15
106. if)
106. 16
106 16
106 16
2I)f l'I


TREASURY BONDS


0. Dec. 15. 1948-50

Price Yield to-
Yield ______________
Bid Ask Call Matu-
rity


104. 23
I04.224
104.28
104 28
104.28
64oi 2i,
104 2S
104.27
104.26
101.25
104.25
104 25
104 24
104.23
104.23


104 23
I04 23
104 23
104. 23
104.23
i04. 23
104 24
104.24
104.24
104 21,


104 '30
104.30
104.30
104.30
04. i30
104 30
104 29
104.28
104.27
104 27
10i4.27
104.26
104.25
104.25


I04 20
104. 25
104 2.5
104.25
104 25

104.26
104.26
104.226
104 27


2% T
June 15, 1949-51

Price Yield to-

Bid Ask Call M1 u-


101. 24
101. 2
101.25+
101.25
101. 2

101.25+
101 26+
101.26
101.26
101.26

101.25+
101.25+
101 25+
101. 25+

i01.26
101. 26
101 26
101.20
101.26+
101 26+

101.27+
101.27+
101.28+
101 260


101. 25
101.28
101. 26+
101.26
101.26
101.26
101 26+
101. 26+
101.27
101.27
101 27
101 27
101 26+
101.26+
101.26+
101 26 +


101.271
101. 7
101.27+
101 27+
101 27

101. 28-1
-101.28+
101.29+
101 27


Sept. lA, 194141

Price Yield to-

Bid Ask Call ry-

Par- Pffr F'
cent cent
101.20+ 101.21+ 1.6 L?6:;
101.21 101.2l 1.65i L7
10L22 101.23 1.65 :L.m
101.21 101.22 1.65 LL.... F
101 21 101.22 LO.G LB
i01i.2i3" "ii.i03 ....L i. ..'"i-
101.22 101.23 1.Bi L26
101.22 101.23 1.65 1L.
101.22+ 101.23+ 1.6 L.
101.22+ 101.23+ 1.6L5 LVMs
101.23 101.24 L1. L l
......... ......... ....... ....- i
101o.23 io1.u. 1L6- N
10L22 101.23 1.60i L
101.22 101.23 1.65 L_.
101 22+ 101.23+ 1.6L .1,
101.23 101.24 1. M8 Lt.


101.23+ 101.24+ 1.64 L
101.23 101.24 1.64 L
101.23+ 101.24+ 1.64 L
101.24 101.25 1.64 1.
101.24 101.28 1.684 L.-
i6.i. '" .ioi.i'. i.. .. .i;
IOLi2- 101.26 1.62
10L 2+ 101. 25- LOU 3.
10L 26 1OL 7 1.62 L 1
101.2 I1L 2s 1.61
10O.23 1)1.24 L.BS %"*&


TREASURY BONDS


2% T 3N% P 2%% P 2% T 21% P
Dec. 15, 1919-51 Dec. 15. 1949-52 Dec. 15, 1949-53 Mar. 15, 19i5-2 Sept. 1, 19-Ull

Price Yeld to- Price Yield to- Price Yield to- Price Yield to- Pricm Yiel


101.21 1 01 2 2 I 7


Bid



101.11
101.12
101. 12
101. 13


101.131
2O0. 13I
101.13+
101.13
I01.13+
101.134
101.13+

201. 14+


101.17
101.17
303. 17
101.17
101.17
101 17

i0I. 17+
101.17+
10L 17+
101. 18+


Ask



101.12
10L 13
101.13
10L 12+
101. 12+
10i6Li2+
101.14
101.14
101. 14
101.14
101.14+

101.14+
101. 16
101.14+
101.14+


101. 18
101. 18
101. 18
10L 18
101.18



101.19+
101.139-4


I- I I I-~ I. -- I-i --I -- 2 -1 -


1.7 2 130 12 1 1 14 I I i


1.78 1207 21 107.-n4 1.12


1.68 101 14 101. 15 1.72


1.7V4


TREASURY BONDS

2% T 2V% P 2% T 3% P 2%% P
SepL. 15, 1950-52 June 15, 1951-51 Sept. 16, 1951-53 Sept. 15. 1951-5 Dee. IS. 1951-l3


Price YVild to- Price Yield to-


. 84 1 10 10 109. J2 1 I.32


1 101.06 101.t07 1.78


100.18+
1100.19+
100.20
100. 20
100.20

100.21-
100.21
100.21
100.21+
100.22
"00.22+
100.22
100.22+
100.23
100.24+

100.25
100.26
100.26+
100.25
100.28+
100.28+

100.26+
10. 26+


L72 I 100.22 I 1t.28 I


SExcludes postal savings bonds.


Yield to-

Call MIsu
city

Per- Per-
cent cent
1 92 1.93
1 91 93
1.91 1.93
1 91 1.93
191 1.93

1. 91 1.93
1 91 1.93
1. 91 L 93
1.90 1.92
1 90 1 92
1.90 1.92
1.90 1.92
1.90 1.92
1.90 1.92
1.89 1.91


1.86 1.01
1.88 1.91
189 1.91

1.88 1.91
1.B8 1.91
1.88 1.91
1.88 LI90
1.90 1.02


Price

Bid Ask


111.07
111.07

111.06
JIL.06
1L.06
111.06
111.06
11.04
111.04

111.04
111.01
111.01
111.01
111.01



11L01
111.01
11. 01
111.01
111.01

110.80H
110.80


111.09
11LO09
III.C9
111086
IIL.06
111.08
Ill. 0
111.06
111.06
111.06
*iii:Ra
111.06
2ILOB
11L05
111.03

11L03
111.03


111.03
111.08
111.03
111.08
111.08
11LOB
11L.00


I 111.06 11L 05


Yield to-- Prial

Call Mare- Bid

Paee- Per-
cena cent
1.34 1.87 10 31 1
1.34 1.87 107.00 1
1.84 1.87 107.01 1
1.34 1.88 107.01 I
1.34 1.88 107.01 1
1."34 LS 107W.00 1
1.84 1.8 1068.1
L34 1.88 10M.80 1
1.35 1.88 106.2I I
1.34 L88 106.21 1
1.34 1.88 1"6.25i 1
1i."34" "i,86 106.28 1
1.35 L86 106.23 1
1.85 L8B 108.22 1
1.a6 1.80 106.21 1
L35 1.89 101 21 1
.----- ------- -------- --
1. 1.89 106.20 I
LBSi 1.80 106.L 1
L35 1.89 106.19 1
L.M 1.89 106.10 1
1.15 1.8 1010 1

1.81 I.B 1091 1
L N 1.9M 10 is .
L 0 L. M 300
Lgg I# 200


Bid Ask


Bid Ask


Bid Ask


101.19
101.20
101.21
101.20
101.20
ioii.20+
101. 21
101 21
101.21+
101.21+
101.21+
i6i.22
101.21
101.21
101.21
101.21


101.22
101.21+
101.21+
101 22
101 22
ioi.22+
101.23
101.23+
101.24+


101 2) I 43
101.21 2.68
101.22 1.67
101. 21 1.68
101.21 1.68
l10. 21 + 1.68
101.22 31 7
101.22 1 67
101 22+ 1.67
101.22+ 1 67
101.22+ 1.67
ii02.23 1' 67
101.22 1.67
101.22 1.67
101.22 1.67
101.22 1 67


101.23 1.67
101 22+ 1 67
101.22+ 1.67
101.23 1.67
101.23 J 67
i0i. 23+ i'66
101.24 1 65
101.24+ 1.65
101.2+ 5+ 65


110. 15
110.15
110.15
110.15
110 15

iio.is"
110.15
110.15
110.12
110.11
110. II
110 11

110.10
110 10
110.09
110.09

11ii0609
110.09
110.009
110.09
110.10
110 10

110. 10
110.10
110.11


110.17
110.17
110.17
110.17
110.17
ii6 i1
110 17
110 17
110 14
110 13
110 13
I ii6 i3
110.12
110. 12
110.11
110 II

110.11
110.11
110 II1
110. 11
110.12
110.12
i i0.12
110.12
110 12
110 13


107.05
107. 16
107.06
107.06
107 05
107.06
107.05
107 04
107 02
107.01
107.01
30703
107.00
106 31
106.30
106 30

106.301
IOf.. 31
107 00
107 01
107 03
107.03
107.03
107.03
107.03
107.03


107.07
107 08
107.09
107.08
107.07
107.07
307.07
107.06
107 04
107.03
107. 03
107.03
107.02
107 01
107.00
107 00

30i7.0'3
107.01
107 02
107.03
107.05
107.05
107.05
107.053
107 05
107.05


Day


2 ........
3 .........
4 ..........
4 .. .......
.. .........
6.......
8..........
9..........
10 .........
11 .........
12.........
13..... ..
14.........
15-.........
16 ........
17.........
18 -.........
19.........
20.........
21 -- ..-
22 .........
23 .........
24.........
25........
28... ..
27........ .
s2 .........
30.........
Av........


1 .... .. ..
2.........
3 .......
4 .........
F .... ..
6.. .....
7. ..... ...
8.........
10 .... .. ..

13.


17 .........
18...... ..
19 .........
20. .
21......
22.........
23.. ---
24... ....
25.... ....
27.... ..
28.........
29.... ....
30........
31-.....
Average.


Bid Ask


Bid Ask


Price

Bid Ask


101.02+
101.03+
101.04
101.03+
101.03+
101. 03+
101.04+
101.05
101 05
101 06+
101.05+
i6i. 6..
101.05+
101 05+
101.06+
101 07

101.09
101.00
101.00
101.09
101. 09+
101.09+

101.090+
01 109+
101.10+


101.03+
101.04+
10L.05
101 04-+
101.0 4+
101 04+
101.05+
10J.06
101 06
101 OR+
101 06+

101.r6+
101.06+
101.07+
101.09

101 0+
101 10
101 10
101.10
101.10+
101.10+
101.10+
101.10+
101.10+
101.11+


109.15
109.16
109.17
109.15
109. 5
109. 18
109.14
109.12
109 11
109.11
109.3 3
109.09
109.08
109.07
109.07

109.06
109.06
109.05
109.05


109.06
109.06
109.06i
109. C4
109.04


109 17
109.18
109.19
109 17
109.17
109. 17
109.17
109.16
109.14
109 13
109.13
209.13"
109.11
109.10
109.09
109.09

109.08
109 07
W09. 07
109.07
109.07

109.07
109.07
100.06
109.06


100 17+
100.18+
100.19
100.19
100. 19
100. 19
100.20
100.20
100.20
100. 20+
100. 21

100.21
100.21 +
100.21+
100.28+


100."24
100.28
100.24+
100.24
100.24+
100.24+

100.244
100.
100.24+
100.25






3

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
AUGUST 1944-Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-ConLinued

TREASURY BONDS


BPil,
B 1,j j


2z%. T7
Mar. 15, 1952-54


ViYlii ro-




I'er* Per
cenl ce nt
i i I 95it
I 93 I ]S
1 92 1 95
1 92 I.v3i
i 92 I 95.

I 92 94
I 92 1.944
1I 92 1.94
192 41 4
1 92 1.94
I 92 1.94

I Il 1.94
1 92 I 94
1.12 I 94
1.92 1 94
i 1 I 94


I 91 I '94
I.u P I.s
1 90 1 93

190 193
u 1. 1i3
1.90 I 93
190 1 93

1.90 1 931
S1.90' I 93

1.91 1.94


Prxe,

Bid Ak



10) 27 1i3 29
103 28 103 30
103 2& 1 30
103 28 103 30
103.28 102 3'J

103.28 Ili3 Vi
10,:3 28 103 30
103 28 103 30
103 28 103 '30
103 .8 1013 *3
103 28 Ill 30

10J.20 103 131
103 29 103 11
103 21j 103 il
103 23 103 31

103 JI 104 l1
103 30 104 01
103 31 104 011
103 31 11 ill'
IUJ II 104 01
103.31 104 01

103 31 104 ,oi
103 31 104 01
110 31 Ifl I.il
101 31 104 0!
103 29 10s 41


2%. T7'
June 15. 1952-54


SI.- Price

lat. Bd Ak


2144% P 27',% P
June 15. 1954-56 Mar. 15, 1955-60

Price Yield In- Pric, Y"'ld Ic-


Bid Ask Call MTiu- BAd kAsk


112 09
112.11

112.09
112.08

112.0.0
112.07
112.04
112 03
112 03

112.04
112.02
112 01
112.01
112 02

S112 03'
112.03
112 02
112.01
112.01
112.01

i2 01ol
112.00
111.30
Ill 30
112 04


112 II
112 13
112 J3
112 1II
112.10

112 09
112.08
112.06
112.05
11205
11206

11204
112 (034
112 03
112 03
]1i2 O0


112 05
112 05
112 04
112 03
112 03
112 03

Ili? UJ
11202
112 00
112. 1
112 u.


C-J* M.a[ .

Ptr. Per
frel cent
1 61 I 96
1.60 1 95
61 1.96

1.61 I 96
1.62 1.96'
1.61 1.96
. 62 1 96
1.62 1.97
1.62 1.0:
1.62 1.97
1.02 1.97

1.62' .97
1.63 1.0.9;
1.63 1.97
1.63 1.97



162 97
62 197
1 63 1.97
1 63 1 97
J b 1 97

I 61 I 97
163 137
1 63 1.98
I 63 1 98
I 62 I 97


Call

Per.
cent
I 95
I 95
I 90
1 95

I 94
I 91
I 'it

1 91
1.94
I 94
191
I 94

i 934

I 93
I.93
I 913
1.93
1 93
I 91'
I 93
1 93
1.93


2'.a% T
June 15. 1952-55


Yeld eiJ -


Call Il5",u

Per. Per.
cent iCenf
1 95 I 965
1.95 I 96
1 96 1. 06
1 9 1.96
1 95 I 96

1 94 I 00
1 94 1.95
1 94 1.95

1 94 1.95
1.14 I 95

1 3 I 94
1.94 1.9'5
1.94 L.-5
1.93 1.'4
1 93 I 94


1 93 I 94
1.93 1 94'
1.93 I '4
1.93 914
1.93 1 94
193 194
i 9i I 9f
1.93 I 94
1.93 I 94
I '24 I 6'
I .14 1 95,


d IoJ-

Mlal ."i
ri


2% P
June 15, 1931-55


Pri(e

Bul Ask


Price Viel

Bid .\,k Call

Per
cent
102.03 102.(.5 1 96
102 04 102.06 I 965
102 03 102.05 I 96
102.03 10A2 05 1 Il.
102 03 102 05 I 96

1t.2.02 102 1 I .96
102 02 103 (04 I 96
102 02 102.04 I.W S
102 02 1o2 04 1 96
1U2 03 112 115 1 6
102 03 102 0b5 96

102 04 102 o; 1.95
102.03 102 05 1.96
102 04 102 06 1.95
102 04 1U2 06 1.95
102 06 102 07 1.95

102 05 1112 07 1.95
102 06 102 OR I 94
10200 112.(8 I 04
102 06 R10 (S I 94
102 0i 1u2 04 I 94
10'2 (F. i02 08 I 91
10206 102.08 191

'ili 06d 1i2.08 1.9q4
102.05 102 07 I 95
10.' 102 ?07 I 95
1102 0 102.0 U 1.91
102 '04 I In: fi, I 0o


105 20
105. 20
105 21
1u5 "0
105.20

Ii'! 20'
105 20
105 20
105 17
105 17
' ii,' i;

105 17
105 Ii,
IU.5 15
105. 15


105 15
VI5 15
105 15
105 IF
105. 15



1115 1I(
1.15 10
105 17


Yicld io-


all tyu-

Pi,- Per-
cent ce.nt
I 33 1.44
I 33 144
133 1 44
1 33 I 44
1 33 1 44

I 3 1 44
I 33 1 44
1.33 144
I 34 1.45
131 145
I 31 1 45

1.34 I45
1.34 I 45
1 34 45
134 1 .46
I 34 1.46


1 34 1.46
I 31 I 45
Is34 1.45
134 1 45
I 34 1 46
I 35 1.46
I 3. 17
1..13 1 47
I .14 I 1.4.


TREASURY BONDS


212% 7.
Mar. 15, 1956- i


Pric Yield


BHi Ask


103 16
103.1
103 19
103 18
103.18

103.18
103.18
103. 19
103.19
103 19

103.260
103.20
103 20
103 20
103 21


103 22
103 23
113. 22
103.22
103.22
103 22

103 23
103 23
103.23
103.24
103.20


103.18
103 20
103.21
103.20
103.20

103. 20
103 20
103 20
103 21
103.21
103 21

103. 22
103 22
103 22
103 23


o'10. 24
103 25
103 24
103.24
10.1 21
103.24

103 256
103.25
103 25
103. 26
103.22


Sep. P 214'% T
Sept. 13, 195fS-59 Sepl. 15, 1956-59 a


I--



P,- i
Cr.'/ I


Ph

ai


2 20 111.21
2 19 111 23
2 19 Ill 23
2 19 111.21
2 19 III 20
" 2 'iii'is
2.19 III J9
2 19 111 18I
2.19 111 14
2 19 III 14
2.19 1I1 14

" i9 iil.15
2 1 111 I 13
2 Ii III. 12
2 19 111.12

2.1 ll1 12


2 IS 111 11
2 19 111.14[
2 16 IIll 13
2 1 4 111 1
2 18 111 13
2' i ill 13
2 18 111 13
218 111113
2 18 111.11
2 19 ITT 11


ce Yirld to- Price YSel

%sk Call M 'u Bd Ask Call

Peu Per- Per-
cent ieM crte
111.23 I 68 ] 86 100 12 100 14 2.21
111 25 1 68 1 86 100 12 100 14 2 21
II1 2. I 16 6 I 6 100 13 100 15 2 21
111.231 8 I 86 100 1 100 15 2 21
1 22 168 86 100 13 100.15 2 21

iii.20 1.69 '187 100.12 100.14 2i"
111 21 I68 A I 100.13 100.15 2.21
111 20 1 69 1 87 100.13 100.15 2.21
III 16 1 70 1 87 100.13 100 15 2. 21
111.16 .70 I 87 100.14 100.16 2 21
11116 170 187 100 14 100. 16 221

1iiii7 I 69 I 87 i j616 6io'ia 2 26
Ill 1 ;0 i 8 100. 16 100 18 2.20
111 14 1.: 0 1 8 101S 6 100 18 2 20
III I 70 1.88 100.17 100 IJ] 2 20
111 14 I 70 I 88 100 17 10u 19 2.20

iii. 15 1.7u 1 1 10[ if 10n620 21i9
III fi. I ;01 I 8. 10) 20 100 22 2 19
111 16 70 I 7 10020 10 I 22 2 19
III 15 I 70 I 1(I. 20 101 22 2 I'i
III 15 1 ;0 1I 7 I0ll 20 100 22 2 19
111.15 1 7' I o7 "0 .1 100 22 2 19
111. 15 I 70 17 I10 -0 100.22 2.19
111 15 1.70 7 100 19 100 21 2 19
111.13 1.70 188 100 19 100.21 2 19
111.13 I 70 I wi 10'I 20 100 22 2.19
IIt 17 i iy I 1. 100 16 0 1 20


TREASURY BONDS

2%% P 2V% P 21.% T 212% 7T- 21% T
June 15, 1958-63 Dec. 15. 1960-65 June 15, 1962-67 4 Dec. 15, 1963-8 June 15. 1964-69 I

Price Yield to- Price Yield o-- Prce Yield to-- Price Yield o-- Price Yield to-


Bid



111.23
111.24
I11.24
111.22
I11.21
111.19
111.20
111 19
111.15
111.15
111.15

111.10
111.14
111.13



111.14
iii. ii
111. IS
111.14
111. 14
I11.14
111.14

1iii- -
111.14
111.12
111.12
111.16


Ask



111.25
111.26
111.26
111.24
111.23
iii.2ii
111.22
111.21
111. 17
111.17
111.17

111.16
111.15
111.16
111.15

111. 16




111.16
111.16
111.16


111.14
111.14

111.18
111.14
Ill.B 4


Call Mlia
lly

Per- Per-
cent ctrl
1.79 2.00
1.79 ?1.'0
1 79 2 00
1 79 2.00
1.79 2 00
1.80 2.01
1.80 200
1.80 2 01
1.81 2.01
1.81 2.01
1.81 2 01

1.80 201
1.81 2.02
1.81 2.02
1.81 2 i2
1.81 2 02

1.81 2.011
1.81 201
1.81 201
1.81 2.01
181 201
1.81 2.01
1i.81 2.i01
1.81 201
1.81 2.02
1.81 2.02
1.801 2 01


Bdi As.k


111.29
111.31
111.31
111.29
111.28
111.27
Ill 28
111.28
111 24
111.24
111.24

111.26
111.24
111.23
111.23
111.24

III 26
111.27
111.27
111.26
111.26
111.26


111.25
111.24
111.26
111 21


Ill 31
112.01
112.01
111.31
III 30
III 29
111.30
111.30
111.26
111.26

111.2i

Ill. 25
111.25
111 26

111.28
111 29
111.29
11128
III 28
111.28

111.28
111.27
11 26
I11.27
111.26


90 I 206


Bid Ask


100.11
100.12
100.13
100 13
100.13

100. 15
100.15
100.15
100.15
100.15

100 15
100 15
100. 15
100.15

100.15
100. 16
100. 1.
100. Ie
100.16
100. 16
100 16


100 16
100.16



100.17
100.18
100.15


100 13
100.14
100.15
100.15
100.15

ioo 15
100 17
100 17
100.17
100.17
100.17

100. 17
100. 17
100 I17
100.17
100.17

100. 17
100. 18
100.18
100.18
100.18
100 18
100. 18

100 18
100.19
100.20
100 17


Bid Ask


o10 04
100 05
100. (W)
100 06
I O U0

100.07
100.07
100 08
100 us
100.08

100.08
100 OfS
100 08
100.08


100. 10
100. 10
100. 10
100.10
100.10
100.10

100. 10
100 II
100 12
101 08U


100 orl
100.07
100.021
100. OS

100 08

1inl 08

100. 09'
100. 10
100. 10

100.10
100. Il
100. 10
100.10

100. 10

100 12
100. 12
100. 12
100.12

100. 12
100.12


100 I.12
100 11
100 14
100.10


Bid Ask


100 01
100.03
100.03
100 04
100 04

100.06
100.06
100.07
100.07
100 07

i6610008
100 07
100.07
100 07
100.08

100.08
100. 10
100.09
100. 09
100.09


110. 09
100 09
ioo:ofl

100 09
i1I1 n-


100.03
100 05
1 Oi. KU.5
100. 06
100.06
100 0&6
oo00.08
100 08
100.09
100 09
100 09
100. 10
o100. 09
100.09
100.09
100.10

100. 10

100.12
100 12
100.11
100.11


lull II
100 II
100 11

i1111 09


NlITu-
riry

Pel-

2.50
2 19
2 49
2 49
2.49

2'49
2.49
2 49
2 49
2 49
2 49
2.48
2.49
2.49
2.49
2.48

--
2 48
2.48
2 48
2.48
2 48

2 48
2.48
2 4A
2 'J


i Excludes postal savings bonds.
a Security is not transferable to commercial banks before Sept. 15, 1946.
SSecrity is not transferable to commercial banks before Mny 5, 192?.


I Security is not transferable to commercial banks before Dec I, 1952.
1 Security is not Iranferrahle to commercial banks before A[pr. 15. I95,3.


2%. 191-
Dec. 15. 1951-55


100 10+
100 II+
100. 12
100 11+
100 II+
100 12t

luo 13
100 13
100 13
100 13
100.13+
100 14

106. 15
100 14
100 14+
100.1.5
100 15+


100 16+
100. 16+
100.16
100 16+
100.16+

100.16+
100. 1l6+
lto' 17+
1011 14


100 15
100 16
100. 17
100. I.
100.17

oln'. I?
100 17
100 17
100.18
ICO 18

100 18
100 18
100 18

100 19



100 21
1010. 21
100.21
100 21
100 21
i6612i
100 22
100 21
100 22
MOil 22
100. 19


100 17
luU 17
100. iS
100. IS
1I0 18
100 18

100 IS
100 18
100 18
100 19
100 10
100 Ig'

IOU 19
10T 19





luOn 22
100 22
1O 22
100 22
100 22
100 22

100 223
100 22
100 2.3
100.20


1 .. ..... .
2 ............

3 ..... .....
4...........
5 ...... ....
7..
8...
9.
10 ..........

IS ...........

14 ...........
15.
16 ...........
17 ..........
17........ ..
20 ...........
21 ..........
22...........
23...........
24...........
25...........
26 ... .....
27 ..........
28 ..........
29. .. ....
30..... .. .
3 1 .... ... .. .
Averfes..


Day


.. ...........
2....... ......
S...........
t..... .... ...
9...........
10........ ...
8 ........ .....


12. .. ... ....
19 ............

15 .............

16 ............
17 ..........
18 ...........
19 .............
21 .............
221 .............

21 .............
22 ...........

24 ..
25 ..... ..
26 ........ .
27 ............
28 ..
29 ...... ...
o30 .-..... .. .
31 .............


107.08
107.10
107. 11
107.11
107. 10
107.10
10. 10
107.09
107.07
107. 05

107.05
107.05
107.03
10703
107.02


107.02
107.02
107.02
107.02
107.02
107.02
107.02

107.01
106.31
106.31
107 05


107.10
107.12
107. 13
107.13
107. 12
-i07.12-
107.12
107.11
107. 09
107.07
107.07

1i67;07
107 07
107 05
107 05
107.04


107.04
107.04
107.04
107.04
107 04
107.04

107 04
107. 03
107.01
107.01
1107 07


d o--

Malu-
'Iy'


Per-
Cflt[
2.22
2.22
2 22
2.22
2 22
2 22
2 22
2.2
2.21
2.21

2.21
2.21
2.21
2.21
2 21

220
2.20
2.20
2 20
2 20
2 20

"2.20
2.20
2 20
2 20
2.21


2 ..............


5.............
6 .............

9..6............
10 ............
11............
12.............
13 ...........
14 ......... ...
12.............
J6 .............
17 .............
18.............
16 ..........
20..............
21 .............
22 .............
24.............
25 ... ....


228........ ...
29-........... .
80.............


81.............
A versLe..


100 II+
1110 12+
100. 13
u10 12+
100.12+

100. 13
100 14
I0o. 14
100. 14
1011 14+
100 15
'16l:i 16
100 15
100.15+
101 16
100 16+

COU 17+
100 17+
100 17
100.17
100 17+
100. 17+

6100 1i7+
100 17+-t-
ino. 17+1
100 IS+
100 15


3 LN I


-- _T Oil 16 1 luo Ili _220


Average. -. -10705 -7-
0- 07


.


. .


.


.


,


. ..-.x, ....- .


Fil W


. _


.


_ .. .. .


I


,


.


,


,


,


I


105. 18
105 18
105 19
105 is
105 IS
105 18

10) 18
105I IS
105 16

105 15

105 15
nls I16
105 14

105 13
105 13

105 13
103 13
105 13
105 IJ3
105 13


105 12
105. II

1015 OS
111A 15







4


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AOamuo ois,
AUGUST 1944-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Continued 5

TREASURY BONDS OTHER BONDS -

2I,% T 21,A'T 21%T *Converalon 3% TV Conmrrion r3% W
Dec. 15. 1964 69 Mar. 15, 1965-70 q Sept. 15, 1967-72 Jan. 1.1946 Jan. 1947 .


Day


Prie I Yield In-

Bid %,k Call NMa.

Percent Pticen
1iU).I 10M IDo J 50 2.51)
011 Q3 Inrl J15 2.49 2 40
1lin 03 1111) 0 2.40 2 40
I)-J n Il 100 06 2.49 2.49
IFJ).04 ,100 "6 2 49 2.49
11i1 r14 160 06 2.49 2 19
100 06 It00 08 2.49 2 19
100 l06 10U 08 2.49 2.49
Ir)O. 117 100 09 3 48 2. t19
10" 07 100 09 2.48 2 49
lif. 07 100 09 2 48 2.49
101 08 166 10 2.48 2 49
100. 07 1090 0 2 48 2 4q
J00 07 100 00 2.48 2 49
1011 07 1011 00 2.48 2 49
10r, ti lOj. 10 2. 48 2.49

r100O 100 0 3j48 2 49
Inu. 10 100. 12 2.48 2 48
100 00 100.11 2 48 2 48
1141 '9 100.11 2. 48 2 48
100 08 100. J0 2 48 2 49
100 Oi 100 10 248 2 49
10oo.o08 100 10 2 48 2.49
100.00 100.11 2.48 2.48
100.09 100 11 2.48 2 48

10 007 130 009 2 48 2.4


Yield to- Price Yield to-

11 Mu- Bid Ask Call l au-

Pirc'ent Purce f Percent Percent
2 19 2 49 In0 16 100.17 2.47 2.48
2 49 2 -19 100.16 100.18 2.47 2.47
2.49 ? 4' 100.16 100.18 2.47 2.47
2 49 2.49 100.16 100.18 2.47 2.47
2 19 2 49 100 16 100 18 2.47 2.47
.! i 1 i9 10o.15 166.17 2.47 2.48
2 49 .49 100.16 100.17 2.47 2.48
40 2 49 100.15 100.17 2.47 2.48
2 14 2 49 100. 15 100 17 2.47 2 48
? 44 2 49 100.15 100.17 2.47 2.48
2 Is 2 49 100 1 100. 17 2 47 2 48
2.48 2.49 10066 ( 06 1 8 .47 2.4'7
2 48 2.49 100. 15 100.17 2 47 248
2.48 2.49 100.15 100.17 2.47 2.48
2 4 2.49 100.15 100.17 2.47 2 48
2 4A 2 49 100.15 100.17 2.47 2.48

2.48 2.48 I 1i,0 i. 1)O. (8 2.47 2.47
2 ln 2.48 100.17 100.10 2.47 2.47
2 48 2.48 101.17 100.19 2 47 2 47
2.48 2.48 100.17 100.19 2. 47 2.47
2. 4 2 48 100.1" 100 19 2.47 2.47
2 48 2.48 100.17 100.19 2 47 2.47
2.44 2. 48 100.17 i00. 1i9 "2.47 2'47.
2.48 2 48 100.17 100.19 2.47 2.47
2.48 2 .48 100.17 100.19 2.47 2.47
2 4. 2 8 100.17 100.19 2.47 2.47
2 48 2 49 100.16 100.18 2.47 2 47


Price


Pri, e

Bid Ask


l'UIl n liO ft
I(h 05 1U0 017
100 05 Ii0) 07


100.05 I1 ) ij:
100. 06 100 017
100 ('7 100 097
i)0.0l 1iU0 ,(1
1((0 07 100 04

100 08 10J0. 1
100 08 110 109
100 (8 100 10
100) 08 1I00 10I
110 08 11.10 10

10009 10') 11
100. 101010 0. 112
100 10 100 12
100 In |l0 12
100 I1 100. 12

100 10 100 12
100.10 100. 12
100 11 100. 13
100.12 (10. 14
(0o.08 li0 10(


Ask


103.28
103.28
103.28
103.28
103.28

103.24
103. 24
103.24
103.24
103.24
103. 24
103.24
103.24
103.24
103.24


103.20
103. 20
103 20
103 20

1031230
103.20
103.20
103:20
103. 24


Yield


Percenf
0.34
.33
.33
.31
.31
.40
.39
.39
8
.87
.37
.35
.36
.35
.36
33

.33
.41
41
.40
.38

38
.37
.37
.36
Hw


OTHER BONDS TREASURY NOTES

Panama Canal 3% i C--1944 1% W( D-1944, % T D-1945, 0.90% T A-19456,a% H' C-194I.1U '
June 1. 1961 Bept. IS, 1944 Sept. 15. 1944 Mar. 1. 1945 Mar. 15. 1945 Mar. 161,
Day
'nrce Prsu* Pricr YVield Price Price
________ Yield Yeld __________ d ____ Yield
Bid A4k Bid Ask BRi Ask Bid Ask Mean Bid Ask Bid Ask
Per- Per- Per- Per- Per- Per- Per-
cent cent cerd cent cent cent cent
I .............. 133 O ( 134 16 086 100 l3+ 100 04-+ %z 100.02+ 100 03+ 9%. 0.74 0 72 0.73 100.09 100.10 0.24 100.09+ 100.1
2............. 133.00 134 16 .85 100 03+ 100.04+ %9 1000 + 100 03+ %i 74 72 .73 100.09 100.10 .24 100.09+ i0.
3............. 133.00 134.16 .85 100 03+ 100.04+ % 100.02+ 100.03+ 91% .74 .72 .73 100.009 100 10+ .24 100.09+ 180.
4................ 13300 134 16 .85 100 03+ 10004+ iaz 100.02+ 100 03+ %a, .74 .72 .73 100.09+ 300.10+- .23 100.+ 100.
5............. 133.00 134.16 .85 100.03+ 10004+ 1 i 100 02+ 100 03+ %z .74 .72 .73 300.00+ 100.10+ .23 100.01 100.I

............. 133.00 134.1 .S 2100.0o 100.05 4a 100.02+ 00. 02 I 3s .74 .72 .78 100.0o +100.10+ .4 l 10 f 9
O................ 3800 13416 .85 100.04 100.05 l I00.02+ I.03--+ i .74 .72 .7 100.0 I .23 1* I
10.............. 133 00 134 II .8.5 100.04 100.05 %5 100.03 100.04 ',3 .74 .72 .73 100.09+ 100.10+ .22 100.09+- 100.
11.............. 133.00 134.16 .84 100.04 100085 1s 100.03 100.04 44s .73 .71 .72 100.09+ 100.10+ .23 100.o0+ 100,
12............... 133 00 134.16 .84 100.04 100.05 ti 100 03 100.04 WP .73 .71 .72 100.09+ 100.10+ .22 100.09+ 100.10
13............. .... ....... ....... ...... .. ... ... ... ... .... ..
14............... 133.00 14.16 .4 100.04+ 100 05+ '42 100.03 100.04 42 .73 .71 .72 100.0+ 100.0+ .2 10+ 0.+ 100.D --
15.............. 133.00 134.16 .84 100 04+ 100 06+ 1na 100 03+ 100.04+ Ms .73 .71 .72 100.00+ 100.10+ .21 100.0+ 100.10+i
16............... 133.00 134.16 .84 100 04+ 10005+ ;%2 100.03+ 100. 04+ Os .73 .71 .72 100.09+ 100.10+ .91 100.09 10S.10
17.............. 133.00 134.16 84 100 04+ 100.05+ 46 100 03+ 100.04+ Ms .72 .70 .71 100.09+ 100.10+ .21 100.09 100.10
18t.............. 133.00 134.16 .84 100.04+ 100 05+ fi 100 03+ 100.041+ 72 .70 .71 10010 100.11 .20 100.09+ 100.1+
120 ........... .. .... ... .. .............. ..... .... ... .- --- ---
1............. 133.00 134.16 .84 100.0+ 100.05+ IO.03 100.04+ 20 .71 .69 .70 100.10 100.11 20 100.09+ 100.10+
22...............13308 134.16 .83 100.05 100.06 I 100 0+ 10005+ s2 .71 .69 .70 100.10 100.11 .10 100110 10M,11
23 ............... 133 16 134.16 .83 100.06 100.07 '2 100.05 100.05 %A .71 .69 .70 100.10 100.11 .19 100.10 100.11
24............... 133 16 134.16 .83 100.05 100 06 t 100.04+ 100.05+ M, .71 .69 .70 100. 1+ 100.11+ .13 100.11 100.12
25.... 133 16 134.16 .83 10005 10006 42 100.04+ 100 05+ tz .71 .69 .70 100.10+ 100 11+ .12 100.11 100.12
26.......... .... n.q ....... ....... 100.00+ ... .00 100 00 ... .... .75 .71 .69 .70 100 10+ J00.11+ .12 100L 11 11112
27..... .
28........... 133 i6 .16 l .803 10000 ... i.o in 00 ... 75 .70 .+ ."iio i .. l ii .0+ ii .1 100:109.11
29 ............. 133.16 134. 16 .83 100.00+ ......... 1 00 100 O ......... .75 .70 .68 .69 100.10+ 100 11+ .12 10610+ 100.11
30............... 133.16 13 16 .83 10000 ......... 1.00 10000 ....... .75 .89 .57 .68 100.10 10.11 .17 100.10 10. 11
31..............133.16 134.16 .83 100.00 ........ 100 10000 .... .75 .70 .68 .69 100.10 100.11 .17 10010 100.11
Averag-...-... 133.05 134.16 .84 ......... .... ... .......... ....... .72 .70 .71 100.09 100.10 .20 100.10 1.0.10


B-1945. '.% T
Dec. 15. 1915

Price
____ Yield
Bid Ask


A-1946, 1% T
Mar. 15. 1946 8

Price
Yield
Bid Ask

Percent


100.05
100.06 +
100.05+
100.05+
100.06
100.06
100.06
100.08+
100 06+
100 0or,+

100 07
100 07
100 07
100 07
100 07


100 07+
100.06+
100 08
100 06
100 05
10006
100 05
100.05
100 06b


100 06
100 06+
100.06+
10W 06+
.00.06 +
1oo 06+
100.07
100 07
100 07
100 07+
t00.07+

100 08
100i O18
100 08


100. 00+
100 07+
100 N
100. No
100.06

100. 06
100.00
100.06
100.06


7. 8 100.011 100 L


TREASURY NOTES
B-1946. 1% 7'T B-1947. P'4% T A-1947. 1%% T 2
Dec. IS. 1946 Mar. 15. 1947 Sept. 1. 19M7

Price Price Price
______ Yield __ Yield__ Yield
Bad Aqk Bid Ask Bid Ask

Percent Percent Prceal
100 28 .00 29 I 12 100 11 100.J2 1.10 100.26+ 100.27+ 1.22
100 28 100 29 1.12 100.11 100 12 1.10 100.26+ 100.27+ 1.22
0028 100.29 1.12 100 11 100.1d 1.10 100.26 100.27 1.23
100 28 100 29 I 12 100.10+ 100 11+ 2.12 100.20 100.27 1.23
100 27+ .00.'A+ 1.12 100 10+ 100 I11+ 1 12 10026 100 27 123
i600 2+ "100.28+ i io00. + oo' i 1i+ 'i i ioo' i27 "i.i28
100.27+ 100.20+ 12 100 10+ 100 11+ 1.12 100.26 100.27 1.23
100 27+ 100 28+ 1 12 100 10+ 100 11+ 1.12 100.26 100.27 1.2
100.27+ 100.38+ 1 12 100.10+ 100.11+ 1.12 100.26 100.27 1.28
100.27+ 100 28+ 12 IQ020+ 100.11+ .11 100.1, 100.27 1.2
100 ,.7+ 100.28+ 1.12 1 0+ 100 11+ .11 100.26 100,2 1.2
.. ........... ..
100.27+ 00.28+ 1.12 oo100.0+ 100."11+ I 11 0026+ 100.37+ "Ts
100.27 100.28 1.12 100.10 100.11 1.13 100.26 100.27 1.28
10027 100.28 1 12 100.10 100.11 1 13 100.26 100.27 1.28
11D0 27 100.28 1.11 100.10 100.11 1 13 100.26 100.27 1.s
100 27 100 28 1 12 100.10 100.11 1 13 100 26 100.27 1.2L


100.27
100 27
100.27
100.27+
100 28
100 28

100328+
100. 28+
100.28+
I 10.28+


100.28
100 28
100 28+
100.29
100 29

100. 2D+
100.29+


100.10
100. 10
100. 10
100.10+
100.10+
100. 10+
(00.10+
100 10+
100.10+
100.10-+


100.11
100 11
100.11
100.11+
IO0 11+
100.11+

100.11+
100. 11+
100.t11+


517 = int 2? I axi sis !. ta l


100 26
100.26
100 25
100 27
100.27
100.27

100.28
100.28
as.2


1 12 a 100 25


100.27
100.27
100.27
100.98
100.628

100. 26

100.29
100.29


I 0.7


Laat


Bid


103. 20
103.20
103.20
108.20
103.20
i03. i1
J03.16
103. 16
103. 16
103.16
103. 16
103.16
103. 16
103 16
103. 16

103.16
103.12
103. 12
103.12
103. 12
n. Q.

103. 12
103.12
103.12
1053 16


I
2
3.
4 .. ..
7i ....
7.
8
9
10.
II
12 .
13
14. .
15 .
17..
19
20. .. .
21..
22. .
23.
24 . .
25 ... ......
26 .. ... .... .
27. ......
28. . .
20 . .
30 .. ..
3 1 . .
Average ...


Day






1..........
2 ..........
3..........
4 ..........
8.........
6 .........
S ..........
9 ..........
10 .........
1I .........
12.........
18 .........
14.........
F11.........
16.. .. .
17.........
Is.........

g .........
21 .. ..
22 ...
23 .
24 .... ...
25 ...
26.. ...
27 ..... ..
28 .........
0 .........
21 .......
Averaiet


99.29+
99.29+
99.29+
99.29+
99.29+
99 29+
99.29+
99.30
99.30
99.30
90.230
99.30
90.30
99.30+
99.30+

99. a3+
99.31
99.31
99 31+
99.31+
99.31+

99.31+
99.31
99.31


99. 0


99.30+
99. 0+
99 30+
99 30+
90 30+
g99 30+
99 30+
99 30+
99.31
99.31
99.31
99. 31
99 31
99 31
99.31+
99 31+


100 110
100 00
lh0 00+-
100 00+
100.00+

100.00+
100 00
100.00


C9.31


1 Excludes postal savings bonds.
7 Security is not transferable to commercial banks before Sept. 15, 1953.
* Beourity Is not transferable to commercial banks before Feb. 1, IBM.
* From Aug. 24 thicuph Aug. 31. the additional issue offered for oebhange, Sq lii. 194, for maturing notes Is quoted "when Issued" H4lower..


go .so ..,


Pr|


I


I











PRICES AND YIELDS OFP.PBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
AUGUST 1944-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued

CERTIFICATES OF INDEBTEDNESS


I ........
2...
3 ..........
4 ..........

6..
7.........
8.........
9 .........
10 .........
18 .........
12 .........
7 .........
18 .........
9o........ .
to .........
17.........
1a..... ....
1 0........
20 ........
11 .........
2 ... .. ...
1 ... .
24 ... .....
B .... ...
26 .........
2 ........ .
28.........
296.........
30.........
81.........
Average.


E-1944. 7 % 7T F-1944..,% T G-1944, 74% T A- 1945. % 7' B-1945. % T D-1945.',% T
Sept. 1. 1944 10 Oct. 1. 1944 IL Dee. I. 1934 Feb. I. 1915 Apr. 1, 1915 May 1. 19t5

Yield Yield Yield. Yield Yirli Yel.1

Bid Ask Mean Bid Ask Mean Bid Ask Maes Bid Ask Me-an Bid Aek Meln Bid Ask Mean

Percent Percent Percent Percnt Percinf Percent Perc nt Percent Percent Percent Prarnt Parcent Percent Per.ent Percent Peietrri Percent Percent
0.00+10 00.+20)0.00+ I 0.33 028 110 0 59 057 0d 071 069 0.70 (0.75 0.73 0 ;4 075 0 73 071
.00+1it .00+25 00+20t 33 .s .30 &s 5, .'57 .71 69 71) 75 7i 4 7. .7, ;5
.00+150 .00+260 .00+200 33 N 30 .54 .5b .5- .71 .69 .70 75 73 74 75 .73 :4
.00-15t .00+250i .00+2n0 .j.3 2 30 .54 .56 .57 71 .69 70 .75 73 74 .75 73 74
00+150 00+2b5 .00+20t .33 2S 30 i5 .56 .7 71 .u9 70 .5 1; 4 75 73 .74

.00+20t .00+30 00+25 3 .28 301 .5m 56 .37 .7 69I 70 '5 4 5I. 3 74
.00+20 .00+300 00+2-5 .32 27 30 59 .56 57 70 A8 .69 .75 73 74 75 73 74
.00+20( 00+300 .00+25t 32 .27 30 .8 56 67 .70 .6S .69 75 73 74 75 73 74
.00+250 .00+350i 00+30t 3') 24 .27 5b 56 57 .70 .68 69 75 71 '4 .75 ; 3 .74
.00+30t .00-40t 00+35 .28 2.2 25 8s 56 .57 .69 67 68 ;4 72 73 74 ;2 73
.00+300 .00+400 .00+35t .28 22 5 58 .66 .67 69 67 .s3 74 72 .73 .74 72 7
:6o.... .....o... .... .......... .... .......& s...6.1 .73 : 73 .'3 72
.00+351 00 +46t 00+400 24 1 21 55 5C 69 64 .1 .71 72 7' .71 72
00+350 .00+450 .00+40C 22 I" 19 7 55 .56 .69 67 68 73 71 72 73 71 72
.00+-40t .00+500 00+4,V .20 14 17 57 .55 .56 f9 67 68 .73 71 72 ;3 71 72
00+450 00+5W5 00+50* .1A 1 15 56 .753 .4 68 66 67 73 71 32 .71 71 72
00+500 .00+600 .00+615 15 Ur 10 56 .52 .54 68 66 67 72 7'0 71 70 71


.00+W65 .00+65t 001+601 10 o0 0o 52 .49 50 .67 .65 .66 .72 70 71 2 0 71
.00+60t .00+70W .00+65t .05 I00+5 U0 .51 48 50 .66 64 .65 .71 69 70 71 69 n0
00+65t .00+75t .00+770 00 .00 + It 00+5e .50 47 48 66 64 .65 .71 .69 .70 71 .69 .70
.00+72g .00+82g .00+77t .00+5b 00+15t 00+10 .49 .46 .48 .66 64 .65 .71 .69 .70 71 .fa 70
.00+7%2 00+80t .00+761 00+05 00+15 .no0+100 .48 .46 46 66 64 65 71 b9t .70 1 69 .70
1.g. ......... ......... .00+100 .00+15t .00+12f .48 .15 46 .66 .64 .65 .71 .69 70 7I .69 .70

n.. ........ ......... .00+100 00--20 ( .u0+150 .44 .40 (2 .64 .62 .63 .71 609 .70 71 .69 70
n.q ......... ........ 00+100 .00+20W 00+150 .44 .40 .42 .63 .61 .62 .71 .69 .70 .71 .69 .70
n.Q ................. 00+100 .00+30+ .U0+15t .45 .41 .43 .63 .61 .62 .71 .69 70 71 .69 .70
q.9. .................. 00 +7 00+1-t 00+113 .46 .42 .44 .64 62 .63 .72 .70 .71 .72 .70 .71
00+35. .00+454 00+4 It .............. .... 54 .51 .52 .68 66 .67 .73 71 72 13 .71 .72


CERTIFICATES OF INDEBTEDNESS TREASURY BILLS

C-1945, ,% 7T E-1IS91, 7 T F-1IS94. %% T Due Due Due
Day Jne, 1945 Aug..I. 1945 Sept. 1. 1945 Aug. 3, 1944 Aug. 10. 1944 Aug. 17. 1944

Yield Yield Yield Discount Discount Discount

Bid Ask j Mean Bid Ask Mean Bid Ask Mean Bid I Ask Mean Bid I Ask Mean Bid Ask Mean


1................
2...............
3................
4................
5................
6............
8... ...........
9-...............
...............
11..............
1 .............


---....---------.....
16...............
IT...............
is...............



as...............
'11-------------..



go...............
1...............


a2...............


11...............
30......-..-......
31.. ......I .....
-- -- -- --
-------------

30 ---------

31 .............
A--..


Perceal
0.76
.75
.76
.76
.76

..76
.76
.76
.76
.76
.76


.75
.75
.71
.76


.74
.74
.74

.75
.74

.74
.75
.75


Percent
0.74
.73
.74
.74
.74

.74
.74
.74
.74
.74
.74

.73
.73
.73
.73
.71


.72
.72
.72
.73
.73


.72
.73
.73


Perren
0.75
.74
.75
.75
.765


.75
.75

75
.76
.76
.76

.74
.74
.74
.74
.74


:74
.73
.73
.73
.74
.74

:73
.73
.73
.74
.74


Percent
0.79

79
.79
.79
.79
.79
.79
.79
.78

.787

.77
.77
77
.76


.76
.76
.76
76
.76
76


.76
.76
I76
77


Percent
0.77
77
77
77
77

.77

.77
.77
.76
.76

.75
.76
.76


.74
.74
.74
74
.74
74
.74
74
74
74
.74


Percent
0 78
.78
.78
.78
.78


.78
.78
.78
.76
.717
.77



.75
.76


.75
.76

.75
.75
.76




.75
.75
.756
.765


Percent





















0.80
.80
.80
.80"
.79
.79
.0
0


Percent





















.78
.78
.78

.78
.77
.77
78
711


Percent





















0.79
.79



.78
:78
79
.79


Percent
0.37
ni. q.
n. a.


























.37!


Percent
0 37
.37
.37
.37
.37

.37
.37

n.q.




















37


Percent
0.20
.20
20
.20
.20

.20











.


Percent
0.28
.S8
28
.28
.28

.28
.28


Percent
0.37
.37
37
.37
37

.37
17
37
37
37
.37

.37
a.q.














.37.


Percent
0.20
.20
.20
.20
23)

.30
.20
.20
.20
.20
.20

.20
.20















.20


Percent
0 28
.28
.28
.28

.28
.28
.29
.28
28
.28

28
















28


Percent
0 20




























.20


Percent
0.28




























.28


TREASURY BILLS U

Due Due Due Due Due Due
Aug. 2, 1944 Aug. 31. 194 Sept. 7. 14, 1944 Sept. 21 28. 1944 Oct. 5. 1944 Oct. 13, 19, 1944
Day T T T T T

Discount Discount Discount Discount Discount Discount

Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percenf Percent Percent Percent Percent Percent Percent Percent Percent
I................ 0.37 0.20 0.28 0.37 0.20 0.28 0.37 0.30 0.34 0.37 0.30 0.34 0.37 0.34 0.36 0.37 0.34 0 36
2................ .37 .20 .28 .37 .20 .28 .37 .30 .84 .37 .30 .84 .37 .34 .36 .37 .34 .36
................ .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
-------------- .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
6 ............... .37 .20 .28 .37 .20 .28 .37 .80 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
- "-' -' .....- ----------------...-----. .-- ----- --- --.- _- _.- .- 37" -...... --" -- -- -- -_ -34_ -.. -37" .. :36" --.- 34 ... .
7................ .37 .20 .28 .37 SO .28 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
B--............... .37 .20 .38 .37 20 .28 .37 .30 .34 .37 .30 .34 .87 .34 .346 .37 .34 .36
*............... .37 .20 .28 .37 20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 30 .34
10 -------------............... 37 .20 .28 37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34
11........... .87 .20 .28 .37 .20 .28 .37 .20 .38 .37 .30 .34 .37 .30 .34 .37 .30 .34
12.... ..... ..... 37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34
18............... .37 ...... .. 8 3 .SO .. .37 0 8 .37 .. .34 .37 .30 .34 .37 .30 ..3
14,.............. .37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34
16............... .37 .20 .28 37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34
16.............. .37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34
17 ............... 37 .20 .28 .37 20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 34
-------........-------.. 37 .28 .37 20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34

ai ............... ..... ...... ........ 37 20 8.. .37 .20 .37 .. .. .. ..30 34 ..37 30 .34
............... ............. .. .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34
22 --- .- .3 .37 .20 .28 .37 .20 .28 .37 .20 .34 .17 .30 .34 .37 .30 .34
2 ............ ......... ....... .37 20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34
2 .................................. .37 20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34


S. ................. ........ ........ ......... .37 ..2.. .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34
2 .............. ....... .. .87 .20 .38 .37 .20 .28 .37 .20 .28 .37 .30 .34
..........n ........ ........ .37 .20 .28 .37 .20 .28 .87 .20 .28 37 .30 .34
Average ...... .37 20 .28 .37 20 28 37 .23 .30 37 .27 32 .37 .30 34 37 .31 35
i Excldes postal savings bonds.
I Quotations areon basis of zero yield plus premium per thousand dollars.
n From Aug. n through Aug. 83, quotations are on basis of zero yield plus premium per thousand dollars.
n Bills hav ing identical quotations throughout the month are grouped.


8~







6


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL A rnEcmqe ,
AUGUST 1944-Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT i-Continued

TREASURY BILLS


Due Due Due Due Due Due
Oct. 26. 1944 Nov. 2. 1944 Nov. 9. 1944 Nov. 16. 1944 Nov. 24, 1944 Nov. 30, 1944
Day T T T T T T

Discount Discount Discount Discount Discount Disooont


Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ak Mean

Percent Percent Percent Percenr Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Per"saA
I .......... 0.37 0 34 0.36 0.37 0.34 0.36 ... ... ........ ... ...... ....... ..... ...... ..... ... .. ...... ............
2 ..... ... .37 34 .36 .37 .34 .36 ........................................ ............ ........ ........ ...... ...........
3 ........... .37 .34 .36 .37 .34 .36 ... ... .... ... ....... ..... ........ ........ ... ... ..... ... .... .. .... ... .. ..
S............. .37 .34 .36 .37 .34 .36 ........ ........ ........ ........ ... .. ...... .......... ................ ...... ............
5 ............... .37 .34 .36 .37 .34 .36 ...... .......... ... .................................. ........ ........ .. ...... .. .
6 ............... 37 34 36 37 34 36 37 34 36 ... .. ..... ..... ..........
S............... 34 .36 .37 .34 .36 .37 ...... .. ........... .. ... ...
S ............... .37 .34 .36 .37 .34 .36 .. 4 0.36. .. ........ ....... ....... ... .. ........ ....... .........
9 ............. ..37 .34 .36 .37 .34 .36 .37 .34 .36 ....................... ....................................--'-


14.. .37 .34 .36 .37 .34 .36 .37 .34 .36 ... ....... ..*1
10............ .37 .34 .3 .6 .37 .34 .36 .37 .34 .36 ....... ....... ....... ....... .. ............................
1 ............... 37 .34 .36 .37 .34 .36 37 .34 .36 37.... ...... .... ............... .... ... .......... ... ..


1 ............... .37 .34 .36 .37 .34 .36 .37 .34 .36 .37 .34 .3 ................................ ............................ .... .
1 .................................. ........ ........ ........ ". .... ........ ........ ........ ........ ........ ........ ........ ........ ........ ..."


14............... .37 .34 .36 .37 .34 .3 .37 .34 .36 .37 34 .36 ........ ........ ...... ....... ........... ..
15............... .37 .34 .36 .37 .34 .36 .37 .34 .36 37 .34 .36 ....... ........ ..... ....... ......


16............... .37 .34 .36 .37 34 .337.37 34 .36 .37 .36 .37 .34 ........................................
27 ....... .... .37 .30 .34 .37 .34 .36 .37 .34 .36 .37 .34 .36 37 .34 .36 ..............
4.............. .37 .30 34 37 34 .3636 .37 .34 .36 .37 .34 .36 .37 .34 .36 37 ........ ........ ........ ....................
20 ................ .....................................................................................................



23 ........... .37 .30 .34 .37 .34 .36 .37 .34 .36 .37 .34 .36 .37 .34 .36 .... ......

23.............. .37 .30 .34 .37 .34 .36 .37 .34 .36 .37 .34 .36 37 .34 .36 .....37 ......
30 ............... 37 .30 .34 .37 .30 .34 .37 .34 .36 .37 34 .36 .37 .34 .30 .37 .....

291 .............. .37 .30 .34 .37 .34 34 337 34 .36 .37 .34 .36 37 .34 .36 .37 .34 .
30 37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36 .37 .34 .35 .37 .34

Average....... .37 33 35 .37 .34 .36 37 34 36 .37 .34 .36 .37 .34 .36 .37 .34

II. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES :

COMMODITY CREDIT HOME OWNERS' LOAN COMMODITY CREDIT HOME OWNERS'LO :
CORPORATION NOTES CORPORATION BONDS CORPORATION NOTES CORPORATION BONJUU


G-1945. Ila% T 7i1% P G-1905. Il'% T 1%%. P
Day "Feb. 15, 1945 June 1, 1945-47 Feb. 15, 1945 June 1, 1945-47 t:!
Day

Price Price Yield to- Price Price Yeld to--

Yield Yield
Bid Ask Bid Ask Call Malu- Bid Ask Bid Ask Call


Percent Percent Percent Parcent Pareddu
1 ................. 10 05+ 100.6+ 0.77 100. 5 100.27 0.52 1.21 18.................. 100.05+ 100 06+ 0174 100.26 100.28 0.5l ydr.I
.............. 10 06+ 100.06+ .7 100.26 100.27 1.1 19................................. ............... ..............
3.................. 00 + 00 o6+ .77 00.26 100.2 .47 1.0 20....... ..... ................................................. .........".
4 .......... (10.05+ 100 06+ .76 100.2b 100.28 .45 I 19 21.................. 100 05+ 100.06+ .73 100.26 100.8 .41 :.
5............. 100 05+ 100.06+ .76 100.26 100.28 .46 1.19 2 ................ 100 05+ 100.06+ .73 100. 6 100.28 .41
.............. .. ..... ......... ..... .... .. ...... .. ........ 23 ................. 100.05+ .00 06+ .73 100.26 100.28 .40 W
7................ I,]U 0+ 100.06+ .76 100.2 100.28 .40 1 24................ .... 100.05+ 100.06+ .73 100.26 100.28 .40 L
8.... ............ I00.05+ 100 06+ .76 .00.26 100 28 46 I 19 26.. ....... ....... 100.06+ 100 06+ .72 100 26 100.28 .39 1.
.. ........... 10 05+ 100 0+ .76 1(0.26 100 28 .45 I 19 26........... ...... 100.05+ 100.06+ .72 100.26 100.28 .39 1.1S
10 .................. 100 5+ 00.00+ 6 100.26 00.2 .45 1 1 ... ... .. .. ...... .. ........ .... ...... ........ ....
I0.......... ....... 100 05+ 11)0 06+ .76 100 26 100 28 .44 19 28.................. 100.05+ 100.06+ .72 100.26 300.28 .38 .11
12.... ........... 100.05+ 100.06+ .75 100.26 100.28 .44 109 29................. 100.05+ 100 06+ .72 100.26 100.28 .318 I.
13 ......................... ......................... ............ 30..................100.05+ 100.06+ .71 100.26 100.28 .37 I2
14............... 10 00+ 100.06+ .75 100..6 1 0.28 .44 1 9 31 ................. 100.05+ 100.06+ .71 100.28 100.28 .87 1.40
15................ 100.015+ lii 06+ .75 100 26 100 28 .43 119 -- .
16 .... .......... 100.05+ 100.06+ .74 00.26 100 28 .43 119 A erage .......... 100.05 100 06 .74 100.26 100.28 .43 1.U
17. .. ............ .100 05+ 101 06+ .74 100.26 100 28 .42 19

III. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES


FEDERAL HOME
LOAN BANK
DEBENTURES


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES


0.90% 9/1/44 112/1/43) 0. 12/44 11/I/44) 0.90% 112/45 (4i1/44)
A-0.85%0090% 112/44 (/3/441 0.80 121/44 (6/1/44) 0.95% 11/1/44 (11/1/43) 90 3 1/46 6/1/ (/1/4)
Jan. 15. 1945 0.90% 12/1/44 3(2/1/44) 0.80% I'2/45 17/1/44) T 0.90% 4/l/46 (8/1/44)
0:0 120.9014/1/45 18/)/44.


Yield


Bid Ask


Percent
0.90
.90
.90
.90
.90

.900
.900
.900
.900
.900

.90
.90
.90
.90
.90


.90



.90
.90
.90
.90



n.q.
.90
.90
.90

.90
.90


Percent
0.75
.76
.75
.75
.75


.75
.756
75
.7b
.75

.75
.75
.75
.76
.75


.75
.75
.75
.75
.78


.75
.75
.75


Price


Pr ice


Price


Price


-~ I I~ I I


Mean


Percent
0.82
.82
.82
.82
.82

.82
.82
.82
.82
.82
.82

.82

.82
.62

.82
.82
.82
.82
.82


.82

.82
.82

82


Percent
100.00
10000
10000
100 00
100.00
i00 00
100.00
10000
100 00
100 00
100.00


100 00
100.00
100.00
100.00


o100 00
100.00
100.00
100.00
100.00
n. q.

100.00'
100.00
100.00
100.00


Percent
........
........
........
........
........

........
........
........
........
........

........
........
........
........
........

........
........
........
........
........

........
........
........


.82 100.00 ........


Percent
0.90
.90
.90
.90
.90

.90
.90
.90
.90
.90
.90

.90
.90
.90



.90
.90
.90

.90
.90
.90
.90




.90


Percent
100.00
100.00
100.00
100 00
100.00

100.00
100.00
10000
100.00
100 00
100 00

100.00
100.00
100.00
100 00

10000
100.00
100 00
101.00
100.00
100 00
a. q.


100.00
100.00
100.00
100.00


Ask


Perent
........







.......



........


.90 100.00 ........


Yield

Percent
0.80
80
.80
.80
.80


.80

.80

.80
.so

.80
.80

.80
.80
.80

.80
.80
.80
.80
.80
.80


.80
.80
.80


Percent
100.00
100.00
100 00
100.00
100.00

oo00. 00
100,00
100.00
100.00
100.00


100.00
100.00
100.00
100. 00


100.00
o100.00

100.00
100.00
100.00
100.00
100.00
10. .00
100.001

10o00o


.80 100.00 ........


Yield Bid Ask


Percent
0.95
.95
.95
.95
.96

.95
.95
.96
.95

.95
.95
.95
.95

.98
.95
.95
.95
.95

.95

.95
.96
.96


Percent
100.00
100.00
100.00
100.00
100.00

100.00
100. 00
100.00
100.00
100.00
10000
100.00
100.00
100.00
100.00
100.00


100.00
10.00
100.0o

n. q.

100.00
100.00
100.00


.W0 100. ........


Percent
........
........
........
........
........

........
........
........
........
........

........
........
........
........


3.-I-


Yield


Perce
Q090
.90
.90
.90
.90

.90
.90
.90
.90
.90
.90



.00
.90

.90
.90
.90
.90
.90
.90


.90
.90
.90


Priest


Percent
100.00
100.00
100.00
100.00
100.00

100.60
100.00
100.00
100.00
100.00

100.00
10000
100.00
10000
10000

10000
IDOL00
100.00
100.00
100.00


100.00
100.00
100.00


Pararnd
........
........
........
........
...


........
........
........
........
........

........
........
........
........
........


........
........
........
........
........

........
........
........


.90 100.00 ........--


.4








A
lie








i....:


O. .BI H "
Par:g
0.875





.875
.85


.875
.876



.876
.s
.878
.875
.8711


.875
.986
.878
.875
.875

.876

.875


I ................
2 ................
3................
4................
5 .... ............

1 ...............
7 ................
S..... ........ .
1 .. . .
10 .... ........ .
1I..... .......
12 ..............

17 ........ ....
18 ...............
14 .. ... .....
18.... ........
1 ............
217 ..... ......
21 ..............
219 ..... .... .
20 ............
24.......... .
23....... ..... .
25. ..........
27 ....... .....
28 ..............
29 ...............
30..........
3 1 .. . .
A verage.......


I Excludes postal savings bands.
.I Euludoe Federal Housing Administration debentures and Issues held entirely by Oovernmentagenaies.
11 Prior to May 16, 1944, quoted on a yield bahs without allowance for dealers' conimlslons. Beginning May 18, 1944, quotations are on a price baia subject tad4eale i
commission Issue dates are in parentheses. Debentures having identical quotations throughout the month are grouped


.:!


.1:









PRICEB AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNIrED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
AUGUST 1944-Continued

III. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE LIMITED STATES-Continued


Day


1 ................ ..... ......
2 .. ............ ......... ....
3 ................. ..........
4 .. .. ............. .........
6............. .... ... ...
6 ............................
7................... ... .....
8 ... ............... .... .....
91 .................. ........
10 ................ .........
11 .................. .........
12 .................. .........
13............... .... ......
14 .. ................. .........
1 ... ..... .......... .. .......
16 ..................... .......
17.............................

1820........................ .
19 .............................
20.............................
21 ............................
22 .............................
23.............................
24 ............... ..........
25... ...... ...............
26................... ..
27............. ............
28 ............ .. .. .. ..
29 .. ... .... ... .... .....
30 ...................
31 .............................

A average ...... .... .. .. .


31 % If1
May 1. 1945-55

Price IYeld to-


Bid .% k Cail l y


Percent Percent
102 03 102 03 0 9 102
102 02 lu2 u4 4 3i02
10202 102' 4 .13 3 02
]IQ 02 Ju1 041+ 3 3.02
12 02 102.01o+ 1a 3 02

i12 i2" '102.64" if o 0
102.02 102.04 l i 302
102 .01 10203 K1 3.02
102 02 102 04 31 3 02
102.02 102 04 .30 302
1112.:02 102 01 .30 3. 0

102.02 10201 29 3102
102 01 Ih2 l3 32 3 02
102 01 102'.03 jl J.0,
102.01 102 03 .2:. 3 02
102 01 102 03 26 3 02
.... .. .. .. .. .. .

102.00 102 02 .3u ... '.3
102.00 102 2 Q A 2 3 03
101 31 102 01 32 3.03
101 31 102 01 .28 3 01
1111.31 102.01 .27 3.0J
n .. ...... ....... ........

101.31 102.01 .26 3.03"
101 30 102.00 .19 3 03
101 29 I01 31 J4 3.04
101.229 102 31 ?" 3 04

102 01 IU? 03 .3? 3 02


FEDERAL LAND BANK BONDS Is


3% ir
July I. 1915-55

Price Yield tu-


Bid Ask Call tu.


1I0:. 12
102 11
102 J0
In2 11
102 11

111i i0
102 I0
102. II
102. 11
1u2 11

102 i"
102 10
102.0 +
11i2 31U+
102 09+


102 09

102 u8
1i2 nil


102. 07
102.07
102.06
102 06

112 09


1112 i
102 I2
102 13

102.13

102 12
102. 12
102 .12
102 13
102 13
102 13

10i2 i2
102 12
1u2 11-+
102 IH+
102 11+

W .2 11
10? IIf
lu2 II
1u2 10
10J2 10
102 10

102. 0
102.0 9
102 ON


10 II


Percent
0 15
.1
39
.35
37

.36
.36
.30
.32
29

31

.31
.30



.31
.28
.28

30
.29
33
*1.)

3'


Percent
2.74
2 7.
2.75
2.76
2.75

2.75
2.75

2.76
2.75
2 75

2 76
2 7b
2.75
2 75
2 .,5

2 76
2 75
2 76
2 76
2 76


276
2.76
2 76
2 713

2 73


3% If'
Jan. 1, 1946-56


Pri e Yiel. 10o-


103 22
103 21
103.21
103.21
103 21

103.21
103. 21
103. 20
103.21
10J 22
103.22

iuJ.21
103. 21
103 21
103 21
10J 21


103 20

103.16
103 19
n.q.

i6. i&
103 17

10J 17

101. 20


103 24
103. 23
103. 21
103.23
103.23

103.23
103 22
103 23
103 24
103.24

103.23
103 23
10).'23
I01. 33
103.23


103.22

103. 21
103. 21
103.21


103.21
103 20
103 19
103 19


Cail


Percent
0.36
.J7
.36
.35

I s
al
.36
.32
.29
.29

J"
.31
.30
28
.28


.30

.31
.29
.29


.28
.30
.32
31)


lilu.
"rey

Percent
2 62
2 62

2.62
2 62'

2 62
2. 62
2 63
2.62
2 r.2
2 62

2 62
2. b2
2 62
2 W2
2 62

2. '133
2 63
2 63
2. 63
2633

2 63


2 f.3
2 63
2 ;3


103 2 wI 31 2 62 101 10 104.23


Il Excludes issues completely held by Farm Credit .dmiansrrtrion agencies.


W. GOVERNMENT PRINTING OFFICCI: 194


3% II
May I, 1946-56


Bid



101 23
1114.22
104. ?22
1I04 2ql
104 1.


104. 19

104. I

11)1 20

101. 2
11l4 21
101.21
1114.21
I.'4. 21


104 19
101. I1
104 17
104 17


104 17

lil 17
1III.1 7


Yield Io-


Call Matu-


Percent Percent
0 25 2.53
.26 2.53
.25 2.13
.2s 2.64
.28 254
.30 2.54
.29 2 54
.29 2.54
.27 2.54
.25 2 53
.25 2.1M


.*4 2.53
.24 ?. 53




.21 2.54
.23 2.54
.26 2 WJ

.25 2.54
.25 2 54


..5 2 ,5
.25 2 55
.24 2 55

.25 2.54


1U4 27
104.26
104 26
0IU4 24
lU14 24

104 23
104. 23
104 23
1U4.23
101.21
104 24

10) 25
104 -'24
104 21

104 24
li11 21


104 24

104 22
I04 21
104.21


104.21
1I]4 `11
114 20


UNIV. OF FL LB.








U.S. DPOWTOWY
-




UN4IVERSITY OF FLORIDA




3 1262 08333 519 9

': .:



I 4


" ii~i?;:3 ......i"
::. .:..: .: [. .:


: .. : ::*."*" ".:::'E
.. :. .:: ; i; -
".:? :: :"i~ii
:" E'EEE::*:*




























::m
-::: : ; E. "I :::::















....=


,,iii




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EJ15LCYIM_YVZIYH INGEST_TIME 2012-03-02T21:20:36Z PACKAGE AA00009472_00036
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES