Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
July 1944
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00035

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text

-- 7 : 7/9 /


Treasury Department,
Officee of the Secretary,
Division of Research and Statistics. /

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE. UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES

JULY 1944

All prices shown in this statement are closing bid and ask quotations in the over-the-counter market a, oomnpiled hby the Federal
Reserve Bank of New York. Quotations for Treasury bills are on a bank-discount basis; quotations fOT one Treasury note, all
certificates of indebtedness, and one Federal Home Loan Bank debenture are on a yield basis; quotation, for all othlrii--'u.slaue on'a
price basis per hundred dollars of principal amount (excluding accrued interest) with price decimals rt-presenting thirty-seconds;
quotations for Federal Intermediate Credit Bank debentures, however, are subject to a dealer's commission. Quotation; for securities
traded on a "when issued" basis (except Federal Intermediate Credit Bank debenturesi are shomn beginning with the first day
such trading is authorized.
Yields are computed on the mean (rounded to nearest thirty-second) of bid and ask; when the mean ends in a fraction equal to
exactly one-half of a thirty-second, it is raised or lowered to the nearest even thirty-second. In the case of securities for ahich there
is no ask price, yields are based on the bid price only. Yields are computed to delivery date on the ha-is of either a 360-day or a 365-
day year, depending upon market practice with respect to each issue, and represent nominal annual rates compounded semi-annually.
When the price of a bond, note, or debenture is such as to result in a negative yield, the excess of price o'tr zero yield is given in
the yield column. Zero yields are indicated 0.00 if rounded from a positive yield less than 0.005 percent, and 03. if rounded from an
excess of price over zero yield less than ,. Whenever a negative discount arises on Treasury hills, a price is customarily quoted
instead of a rate of discount; in this statement, a negative discount is indicated in the bid and ask columns by quoting the excess of
price over a zero discount, while in the mean column it is indicated by the abbreviation neg. Average yield or discount is not shown
when both positives and negatives occur within the month. Average ask price is shown only when there is an ask with every hid
quotation.
The status of the various securities with respect to the treatment of interest under Federal income taxes is indicated hy the
letters T (taxable), P (partially tax-exempt; and W' (wholly tax-exempt). T means that interest is subject to both the normal rates
and the surtax rates of the Federal income tax. P means that interest is exempt from the normal rates only (except that the interest
derived from $5,000 aggregate principal amount of partially tax-exempt Treasury bond, and United States Savings bonds on I "-d by
any one holder is also exempt from the surtax rates). W means that interest is exempt from both the normal rates and the .urtax
rates.
Issues maturing during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
issue is not quoted are indicated by the. abbreviation n. q. Days on which the market is closed or a particular issue is not outstand-
ing are indicated by dashes.

1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT

TREASURY BONDS

4% P 294% P 2,h2% P 354% P 3% P
Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-S

Price Yield o-- Price Yield to- Price Price" Yield to- Price Yield to-

Ma- Ma- Ma- Ma.
Bid Ask Call tu- Bid Ask Call u.- Bid Ask Yield Bid Ask Call lu- Bid Ask Call tu-
_1_ -1_ My rt__y _- r ty l rity


-----.----------
--.................
S------..----..-.--.







14..................
- -.-........... .-
6. .... ..........
. -.------
4---------------
8---------------







Ig.-.. ...-... .....
1-----_--------
Is.---------- --
18 ----------------



17.-...............
is4-----_--------




SI........ ......
26.................
2L -- -



21 .................
2..--.............
Ng ..... ............
20.................


Average.........


101. 19+
101.184


101.17
IWt.X


101.20+
101.194
1ot0. ]9-"
101.19
101.18
10 1.


102. 20
102 19+

102.19
102.18
3-.!.


102. 21
1io02.0+

102. 20+
102.20
102. 109


102. 25



102.2,+
102. 24+
102. 23+
102L $1i-


102.27



102.26+
101 26+5
102 254


105 10
10o i"O

105.09
106.08
05. 08


105 12
105 12
i6 ii"

105. 11
106.10
105. 10


..... ..r-. _-_=_ -. __ __... M----.... ..- .. -


01.18 I
101.10
101.16"
101.16

101.16
101.16
101. Is+-
101.15
101.14+
10]. 14+
101.14+
101.13+
101. 13
101. 12
101.12
101.112
"ioi~ii+


1U-17+,
101.17+
101.17+
101.17
101.17

101.17
101. 17-
101. 16+
101.16
101.!6+-
101. 154-
101.15
101.14+
201. 14
101.14
101. 13
101.13
lot. 12+


102. 17+
102.17+
102.17+
102.17+
102.17
102.17

102. 17
102. 16+
102. 16+
102.16
102.15
102.165
102.15
102. 15
10115
Ji02.ii


102.18+
102.18+4
102. 18+

102.18
1021 18
102 18
102 17+
102. 17+
102. 17
102.17

J02.16
102. 16
102 16
102.16
102. 16

iotiiW


101.15 101.16 .34 382 101. 17 102. 18


102.234
I02. 23+
102.24
102.24
102.23
102.23
102.23
102 23
102 23
102.23
102 23
102.23

102.22
102.22
102 21+
102.21 +
102 21
102. 21


102. 6
102.254
102.26
102. 26
102. 25
102 25

102 25
102 25
102 25
102 25
102.26
102.25
102.24
102.24
102. 23+
102 23+
102.23
102 23


.54 1 1.92 102.23 1102 25


'106.08
105 08
106.08
10807
10506
106 06


108.06+
105.05 +
105.05
105.05

10b.04
105 03
105 03
105 02
105.02
06 02


. 4 105 06


105. 10
105 10
105 09
105.0
0l Ob 06
106 08
10b 08
10 07+
105 07+
105 07
106 07
106 06
105.06
lOb. 05
105.05
105.06
105 04
105.04


105. 08


.59 I 3.21


104. 20


i04 is
104 19
104. IS
104.18
104. 18
104. 18
104. 17
IC4 16
104 16
104. 16
104 16
104 16
104 15
104. 16
104.15
104 14
104 14

104 13
104. 13
104 13
104 12
104 12
1i04 12


104 22
104. 21
104. 21
104.21
104.20
104.20

104 20
104 19
104.18
104 18
104. 18
104 18
104. 17
104 17
104 17
104. 16
104 16
104. 25
104.15
104. 15
104 15
1104 14
104. 14
104. 14


I I-i


104 16 104.18


Per-
cent
1 77
I. 78

1.78
1.78
L'TB
7S.
S78.
].79
I 80
I 80
I 80-

1.80
1.80
180
I so
I. 81
1.81

1.81
I at81
I 82
I 82

1.82


TREASURY BONDS

3%% P 4V4% P 2% P 2% T 249 P
June 15, 1946-4 Oct 15, 1947-52 Dec. 15. 1947 Mar. 15. 1948-50 Mar. 15. 1948-51
Day
Price Yield to- Price Yield to- Price Price Yield to- Price Yield to-
S-- Yield
Bid Ask Call t Bid Ask Call Matu- Bid Ask Bid Ask Call Malu- Bid Ask Call Mlu-
Bid_ sk___rity rity rity rity
P0r- Per- Per- Per- Per- Per- Per- Per- Per-
cent cent cent cent cent cent cent cent ient
-------........-------10428 104.30 0.69 2.08 110.29 110.31 0.86 2.76 104.02 104.04 0.79 101.28 101.30 1.47 1.65 106.15 106 17 096 1 72
.-------------... 27r "14.29 .60 108 i10.29 ii.3i .86 2.76 104.03 104.0io .78 101.29 1013 1oi .46 1 64 106.16 1 I .95 1.71
4 -.. .. .... .. I
.------ -- 104.251 104.28 .60 2.08 110.29 110.31 .86 2.76 104.03 104.05 .78 101.29 101.31 1.46 I 64 106 17 106.19 1. 71
------....--.......----. --104.26 14.I .61 2.09 110.29 110.31 .85 2.76 104.03 104.06 .78 101.29 101.31 1.46 1.64 106.17 106 19 .94 I 71
7.--.-----. 104.26 104.27 .61 2.09 110.28 110.30 .86 2.76 104.03 104.05 .78 101.29 101.31 1.46 1 64 106. 17 106.19 .93 I 71
-. ...------- 104.25 104.27 .61 2.09 110.28 110.30 .86 2.76 104.03 104.05 .78 101.29 101.31 1.46 1 64 106.17 106.19 .93 I 71
----------.........--... 104.25 104.27 .61 2.09 110.28 110.30 .86 2.76 104.03 104.05 .78 101.29+ 101. 31- 1.46 1.64 106.17 106. .93 1.71
IL.------------- 10425 104.2 .61 2.10 1I028 110.30 .85 2.76 104.03 104.05 .78 101 .29+101.31+ 1.46 I 64 106.18 106.20 .902 1.70
.......------...... 102 104.2 .62 110 110.2 110.230 .85 2.77 104.03 104.05 .78 101.29+ 101.31+ 1.46 1.64 106.18 106.20 .92 1.70
14--........-----------.... 142 104.25 .62 2.10 110.26 110.29 .85 2.77 104.03 104.05 .77 101.0 9 102.3100 1.46 1 63 106.18 106.20 .92 1.70
-------------- 104.23 04. 25 .62 110 110.26 110.28 .86 2.77 104.03 104.05 .77 101.30 102.00 1.45 1.63 106.18 106.20 .92 1.70
1--...----------.......... 104.23 104.25 .62 2.10 110.25 110.28 .85 2177 104.03 104.05 .77 101.30 102.00 1.45 1.63 106.18 106.20 .92 1.70
18T------------- 04 104.2I .62 2.10 110.26 110.28 .86 2.77 104.03 104.05 .77 10130 102.00 1.44 1.63 106. 18 106.20 .91 1.70
1......---------....--.... 1 1 04L25 .63 2.11 110.26 110.28 .85 2.77 104.03 104.05 .77 101.31 102.01 1.44 1.63 106.18 10. 20 .91 1.70
....---------......... 1O22 104.24 .6 2.11 110 110.26 110. 2 .84 2.77 104.03 0104.05 .77 101.301 102.0 1.44 1.63 106.18 106 20 .91 1. 70
21.-------------104. 104.2 .63 2.11 110.25 110.27 .84 2.77 10.0 104.05 .77 101.30+ 102.00+ 1.44 1.63 106.18 106 20 .91 1.70
2...---------.......-.... 104.21 104.23 .68 2.11 110.25 110.27 .85 2.77 104.04 104.06 .77 101.30- 102.00+ 1.44 1.63 106.17 106 1.20 .91 1.70
- --.-------- 104.21 104.23 .68 2.11 110.25 110.27 .84 2.77 104.04 104.06 .76 101.30 102.00+ 1.44 1.63 106 17 106 19 .91 1.70
2L-------------104.21 104.I 2 .63 2.1 110.2 6 110.27 .84 2.77 104.04 104.06 .76 101.30 102.00 1.44 1.63 106.17 106.19 .91 1.70
2............. 104.20 104.22 .64 212 110.25 110.27 .84 2.77 104.04 104.0 .75 101.30 +102.00 1.44 .63 106.17 106.120 .91 1.70

-..--------- 104.19 104.21 .64 W 12 110.24 110.26 .84 277 10405 104.07 .74 101.31 102.01 1.43 1.63 106 18 101.20 .90 1.69
9 ---............. 104.19 104.21 .64 2.12 110.24 110.26 .84 2.77 104.05 104.07 .74 101 31 10201 1.43 1.63 106. 18 106.20 .90 1.69
....-----.-.. 10!.19 104.21 .64 2.12 110 2.4 110.2 .83 2.77 104.07 104.09 .72 10l2.00 102 02 1.42 1.62 106.18 106.20 .90 1.69

Aerae--...... 104.2 104.25 .62 2.10 11026 110.28 .85 2.76 104.04 104.06 .77 101 30 102.00 1.45 .03 106.17 106.19 .92 1.70
A Eelndes pimtal seavir s boards.
f11833--44


.iTi fl'oii i0 'Ti6 i "


t i












PRICES AND YIELLpr OP PLBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JU JrLY 1944-Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued


1.7K r
Juae 15. i4
Day
T'i ire

BAI Ask



1 ... 101.07+ 101 09+
3 .... .......... .. .. ... i oi' ini ii "
3 11 .... .1

6 ..... 101 08+ 101 1U+
7 .. 101 U8+ 101 10+
8... ..... 101 On+ Jul. IU+
S . .. . .
10 .... 101 o0 10 II
I1 ....... 101 IU i 101 12
12 ........ 101 10 101. 12
13 .......... 101.10 1111 1-2
14 ..... .... 101 10 I 101 12
15 ......... .. 101 Il 1UL. 12
1 ... .. . ..
17 .. ... 101 10 I01. 12
18 ........... 1 10 101 12
19 ........... ini iu 101 12
20 .. .... .. 101.10+ 101 12+
21 ....... 101 10+ 101 12+
2. ..... 101 10+ lil 12+

24 .. 101 1i Ifil II
25. 101 10 101 12
26 ..... .... 101 10 101 12
27 ........ .... 101 II 101 I1
29 .. .. .. ... 1ul 11 101 13
30.. .. ... .. .. 11 10 13
31 ...... ..... 161 12 101 i 4
Average ....... 1101 10 101.12


1 ............. ..
2..............
3 .............
4............
6 ...... ........
6............
7 ....... .....
a ............
9 .............
10. .............
11..............
14.......... .
13...............
14..........
17 ..............
18..............

19 .............
20...............
21 ..............
22..............
23 ..............
24..............

27.............
28..............
290..............
31..............
Aversase .


TREASURY BONDS


21,-% P 2% P
48 Sept. 15. 1948 Dec. 15. 1948-50

Price Price Yield to-
Yield Yieldi
Bid Ask Bid .\sk Call ,I

Per- Per-
Perce, Percent cent cent
1.42 106 14 lu6 16 0 101 25 101 27 0 89 1 22
""i.i i4iiii 4i1 106 16 !U4 z 104 1 .89 i2


1.41 lO. 15
1 41 106 15
1 41 106 15
1.41 101:. lb

I 41 10t. I
I 40 106 15
I40 106 16
I40 106 15
1 40 I'M 15I
I 40 106 15
I 40 liO. iS
I 40 106 15
I 10 106 15
1.31 106 15
1 39 IU6 15
1 39 106 IS

1 9i 106 15
I 39 106 li
i 39 106 15
I 39 108 15I
.36 106 15
1.38 106 15
I 38 106G 15
i3a4 106 16
1.401! 106 1I


106 17
106 17
106 17
I(1( 17

106 17
106 17
2ii6 I

106 1.

106 17'
2i0 17

106 17
1016 I7
106 17

103 17
106 1I
106 17
114. 17
106 17
106 17


106. 17


2% T 31.i
Dec. 15. 1949-51 Dec. 15,

Price Yield to- Price

Bid Ask Call Ma. Bid Ask
purity

Per- Per-
cent cent
101.15 101.17 1.71 1.78 110.14 110.16
ii.i ioi. iT i.7i i. 78 ii6.ii iio i6
1ioi0.1i 0loi17 i.Ti 1. iio.i4 iio i
101 Ih 10117 1.71 1 78 110.14 110 16
101 15 101.17 1.71 1.78 110.14 110. 16
101.15+ 101 17+ 1.71 1.78 110.15 110.17
ii. i5. + ii.i7. + .7Ti i.78 ii0.i5 iio.1i7'
101.15 101.17 1.71 1.78 110 15 110 17
101. 15 101.17 1.71 1.78 110.15 110.17
101 15 101.17 1.71 I 78 110 15 110.17
101.15 101.17 1.71 1.78 110.14 110.16
101.15 101.17 I 71 1.78 110 14 110.16

101.15 101 17 .71 i 78 110 i4 1iio'l'
101.154-+ 101.17+ 1.71 1.78 110.13 110.15
101.15+ 101.17+ 1.71 1.78 110.14 110 16
101.16 101.18 I 70 1.78 11 14 110.16
101.15+ 101.17+ 1.71 1.78 110.14 110.16
101 15+ 101 17+ 1 71 1.78 110.14 110.1t.

101ioii 3+ 101.14+ i72 1.79 110 12 11014
101.15+ 101.17+ 171 1.78 110 13 110.15
101.15+ 101.17+ 1.71 1.78 110.13 110.15
101.17 101 19 1.70 1.77 110 14 110 16
101.18 101.20 1.69 2 77 110.15 110.17
101.18+ 101.20+ 1 69 2 77 110.15 110.17
ioiis8+ i6io20+ 1.eO i.77 o11.15 110. i7
101.15 I 10).17 1.71 1.78 110 14 110.16


.92
.PI
91

.91
91
91
.91
91


.0U
.90



90
.90



"....88s


104 2.5
104 25
104 25
104 25

1U4 25
104 25
104 25
101 25
104 25
104. 25

104 25
104 25
104 25
104 26
101 26
104 2'
204.26
104 26
104 27

104. 27


104 26


104 27
104 27
104 27
104 27

104 27
104 27
104.27
104 27
10L 27
104 27
104.27
104 27
104.27
104.28
104 28
104. 28
104.28
104.28
104 29
104.29
104.29


2% T


2% T
June 15. 1949-51

Price I Yield Io-


Bid Ask



101 21 101 23
101.21 101.23


101.20+

101.20+

101.20+
101.20+
101 20+
101.21
101.21

101.22+
101.22+
101. 22+
101 21+
202 212+

101."19+
101 21
101.21-+
101 23+
101.23+
101 24


101 22+
101.2V2+
101.22+

101.22+

101.22+
101.23
101 23
101.24

101 24
101.24+
101. 24+
101.23+
101 23+

101.23 1
101.23+
101.25+
101.26


10-'. 85 1.201 In'24 101.26
104 28 88 1 21 101.21 101.23


Call Ma-
turity

Per- Per-
cent cent
1.64 1.74
1.64 1.74


2% T
Sept. 15. 1949-51l


Bid Ask


101 17

101.17

101.17
101.17
101 17+

101.17
101 17
101 17
101.17
101 17

I01i.17+
101.18
101.19
101. 19
101.18+
101.18+

101.18
101. 18
101.19+1
101.19+-1-
101.20


101.18


101.19
iOLl0
i6i. i
101.19
10L. J9
101. 194

101. 19
101. 19
101.19
101.19

101 19
ioi. 19-t
101.20
101.21
101.21
101. 20
101.20+
101.18+
101.20
101.20
101.214
101.214
101.22


101. 20


Yield to--

(all Ma-
turity

Per- Per-
cent cea
1.69 1.77



1.68 1.77
1.68 1.77
.B8 1.7L
1.68 1.77

18s i.ir
68* 1.77
1.68 L?7

1.88 1.i77
1.68 1.77
1.68 I1.7
1.68 1.76
1.68 1.75
1.68 1.76
1.68 1.76

I.65 1.76
1.68 1.76
1.67 1.76
1.67 1.76
1.66 1.76
1.67 1.75

1.8 1.75


1KbRSIJKV BUNSEN


TREiASURY BOUNDS

% P 2!V% P 2% T 2% P
S1949-52 Dee. 15, 1949-53 Mar. 15, 1950-52 Sept. 15, 1950-S2

Yield to- Price Yield to- Price Yield to-- Price Yield to-


Ma- Bid
turity

Per-
cent
1.79 106.31

1i."78 i06.3i
1.78 i06.3i"
1.78 107. 01
1 78 107 02
1.78 107.03
1.78 107.04
1.78 107 04
1.78 107.04
1 78 107 04
. 78 107.03
1.78 107.03

1.78 i07 6i0
1.78 107.01
1.78 107.03
1.78 107.03
1 78 107.04
1.78 107.03
i.78 10i.02
1.78 107.03
1.78 107.03
1.78 107.04
1.77 107.06
1.77 107.05
1.77 107.05
1.78 107.03


Ask



107.01

'inoif

107.03
107.04
107. 05
107i6 6
107 06
107.06
107 06
107.05
107.05

107.03
107.03
107 05
107.05
107.06
107.05
107.04,
107 05
107.05
107.06
107.08
107.07

107. 07
107.085


TREASURY BONDS


Bid Ask



101.09 101.11

ioi."o9" ioi.'ii
ii"09+ Jili.ii+
101.09+- 10L +11
101.09+ 101.114+
101.10 101.12
i6i.oi 'idi. ii"
101.09 101.11
101.09 101.11
101.09 10L.11
101.09 101.11
101.09 101.11

101.09+ 10i i21+
101.10 101. 12
101.10+ 101.12+
101. +-- 101L 12+-

101.10 101.12
101.10 101.121+

10L090+ 101. 11+
101.11 101.13
101.10+ 101.12+-
101.10+- 10L 12+-
i6i:i l'i60+ i12+
101.09 101.11


Call Ma-
turity

Per- Per-
cent cent
1.76 1.82
LiD ii 1.82i

1.76 1.82
1 76 1.82
I 75 1.81
i.76 i.82'
2 76 1.82
1.76 1.82
1.76 L82
1.76 1.82
1.76 1.82

1.76 1.82
I.75 L. 81
1.75 1.81
1.75 1.81
1.75 1.81
1 75 1.81
i.78 i.L2
1.76 1.82
1.76 L82
1.74 1.81
1.75 1L81
1.76 1.81
1758 i.'82
1.75 L821


Bid Ask


1.07.17

107. 17

107. 19
107.18
107.19

107.19
107.19
107.197
107. 1
107.17

107.17
107.17
107.17
107.17
i07.i 1

107.16
107.17
107.19
107.17
107. 17
107.18


107.19



107.20
107.20
107. 21

1i07.2
107.21
107.21
107.21
107 20

107.i18
107.19
107.19
107.19
107.19
107.19
107.17
107.18
107.18
107.19
107.22
107 19
107.19
107.20


74a-


Per-

LBB


Lmt
LS
1. 51

L1D
1.51
1.G1
1.81
LIi

1.51
1.51
I.R
1.51
1.61
.Li



1.61
LIi
La
liI

L.
1.51


il-54
Yield to-

Call Ma-
turily


2% T
Sept. 15, 1951-53
Price Yield to-

Bid Ask Call Mr -


100.13+
]00 13+

100.14+
100 16
100.15+
"io6 i6+
100.16+
100 164-
100. 16+-
100.16+-
100.16+

100.16+
100.16+4

100.17+

100.17+
206.16
100.16
100.17
100.17
100.17


100.14+
100 i4+i

100 I&F
100. 16
100.16+
ioo.io6+
100.17+
100.17+
100.17+
100.17+4-
206.17+
100.17+
100.17+
100.18+
100.19
100.18+
100.18+
100.17+
100 17
100. 17
100.18
100.18


1j.70r tooid~~i. i+ 101+ .2 .2IiOTl.91


I Exclude postal savings bonds.


2%!
Sept. 15. J
Price

Bid Ask


950-52

Yield to-

Call Ma-
L urLity


V2%.
June 15. 1!
Price

Bid Ask


3% 1
Sept. 15, i
Price

Bid Ask


Day


1.............
2 . .
3 .. .. . .. .
........ .. ....
6 ............ ...
7 .... ....... ..
8.... ....... ..
S....... .......
1 1............ ...
120 .............
1I............. .
14..............
16..............
14 ..............
15 ........... ..
17 ........... .
18 ..............
ID.............
20 ............
2] .............
22 ..............
23 ..............
24............
26 ..............
26 .............
27.......... ...
28..............
29..............
30...... ... ..
31..............

Average.....


100.30

i66. Mo+
100. 30+
100.30+
100 21

200.31+
100.31+
100. 31+
100.31+
101.00

101.00
101 01
101 01+
101.02
101 01+
101 01+
100 31+
101.01
101.00+
101 02
101 02
101.02


101 00

101.00

101.00+
101.00+
101.061
101.01

101.01+
101.014+
101. 01+
101.011+
101 02
101.02
101 03
11.03+
101.04
101. 03+
101.03+4

101.01+4-
101 03
101.02+
101.04
101.04
101.04


109.13

109.13

109.14
100. 14
109.16
109. 1i
109.16
109.16
109.16
109.156
109.14
109.13
109.13
109.14
109.14
109.13
109.13
100.12
109.13
109.13
109.14
109.17
109.16


109.15

109.16
109 15
109.16
109.16
109. 17

109.17
109.18
109. 18
109.17
109.15
109. 15
109.165
109.16
109.10
109. 1I
10.9 516

109.14
109.15
109. 16
100.16
109.20
109.18


I

Pr

Bid



106.22

"106.22"

106.23
106.23
106.24

106.25
1662.


106.24
106.24
106.24
106.25
106. 26
1i0128

1016.27
106.27
106.81
107.01
107.00
'i i0 "


111.04

111.04
12.04
111.04
111.06

I11. 06
111.06
111.06
111.06
111.06
111.06
111.06
111.06
111.07
111.06
111.06

111.06
111.04
111.05
111.07
111.07
121l.07


111.06


iii.o6
111.06
111.07
111.08

iiites
111.08
111.08
111.09
111.08
111.08
111.08
111.08
111.08
11iL.0
111.08
111.08
i11.06"
111.07
111.07
11L.07
111.09
111.09


42%% P
Dee. 15, 1951-.2

ice Yield

Ask Call


amt
106.24 1.30
"i024 i1.2

106.25 1.30
106. 2 1.0
106.27 1.29



106.27 1.2
106.27 1.28
106.27 28
106.7 1.28

106.27 1.2
106.36 1.29
106.26 1.29
105.25 1.29
106.27 1.58
10127 1.95
101.27 1.3

106.20 1.27
106.29 1.27
107.01 1.25
107.04 1.94
107.02 1.25
10l.01 1.95
106.3 1.38


101.00 101.02 1.82 1.86 10.14 109..10 1.31 1.71 100.16 100.17 1.92 1 1.4 11.06 111.108 1.3 L.88 106.25,


' gseludm postal aaeinp baade.











PRICES AND YIELDS OF PUBLIC MARKETABLE SCL'URITIL.s ISSUED BY THL UNITED STATEs GOVERNMENT AND B'1 FEDERAL AGENCIES,
JULY 1944-Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued

TREASURY BONDS


3 ... ...... ...
4 ..

7 ...............

6. .......... ....
7..............
10 ......... ....
1 ... .. ... .. .
12 .............. .
13 ... ..... .......
1 ................
15 ......... .
16 ............. .
17 ................
18 ................
19 ................
19 .. .. ... .
20 ... ...... .
21 ......... ...
22 ..... .........
23 ... ...........
24 ......... .
265 ................
25 ..... ...........
27........ .......
28........... .....
290................
30............ .
31................
Average.......


I ..................
2 .................
3 ..................
4 ...... ..... .......
S...................
6 ...................
7 .................

10 ..................
10.................
1 ................ .
12 .................
13 .................
14 .................
15 .................
16.................

18 .................
19 ..... ...........
20.................
21.................
22 .................
23. ............ .
24 .................
25 ..................
26 ..................
27 ..................
28 ..................
29 ..................
30 .................
31 ..................
Aver-ne. _.....-


2% r
Dec. 15. 1951-55

Pricet Id IF.-

U.. A.IC rail lu.

PTr Prt.
cent trui(
liJO. 17 11; 1i 1 li2 1"',

i1.1.i 30' 19 I 92 'j;

100 1 100 19 I 1.2 I 95
100.17 100 19 I 92 1 95
10018 10020 1 91 194
100 i1 100 1.9 0 1 1 94
100I.18 100.20 1 91 1 4
100.17 10019 1.91 5 5
100. 1; 100.19 L92 195
100 17 100 19 1.92 1 'l
100 17 100.19 1 92 1 95
100 17 100 19 1.92 1 95
100.1i 100 18 192 195
10o0.15 100.17 193 195
100.15 100 17 1.93 1.95
100 1R 100 18 1.92 1.95
10016 I 1018 192 1.95
100.15 U10 17 1.93 1.95

6100.14 100.16 1.93 1.95'
100.14 10016 1093 195
10 15 100.16 1.93 195
100. 15 100.16 1.93 1.95
100 16 100.18 1.92 1.95
100 16 100. 18 1.92 1.95

100.15 100.17 193 1 59
100.160 IO. I18 1 92 1 95


2%% P
June 15, 1954-56

Price Yield to-

Bid Ask Call M-I

Per- Per-
resti cent
107.09 107.11 1.46 1.58

1io7 o.6 i67 ii i. 4o i.'M

10709 107.11 1.46 1.58
107. 10 107. 12 L 45 I.57
107.10 107.12 1.45 1.57
107.10 107. 12 1.45 I.57

107.11 1i07.1 1.45 I 57
107.11 107.13 1.45 I 57
107 II 107 13 1.45 17
107.10 107 12 1.46 1.57
1117.09 107.11 1.46 I 57
1117.09 107 11 1.46 I 57
107 08 107.10 146 1.58
10708 107 10 146 1.58
107 08 107 11 1.46 1.58
107.10 107 12 I 45 I 57
107.08 107.10 1.46 1 58
107.07 10709 1.46 I 58

10705 10707 147 1I58
107 06 107 08 146 1.5 S
107.0fi 107.08 1.46 1.58
107 07 107( 9 I 4t 1. 58
107.08 107 10 46 158
107 08U 107 10 1.46 1.58

107.08 107.10 1.46' 1.58
107 119 1 17 11I I I I1.58


2J3% T
Mar. 15. 1952-54


Prce

Bid .sk



103.'24 103 2.

IO3 4 10 i3 2."

103 24 103 2.6
103 24 103 2,o
103 25 li(M r7
103 26 10W 2-

103 26 103 2A
103 ?6 11I3. 2i
1U3 26 103 25
103 26 103 2,1
10326 1,355

103 26 103 28
103 26 1033
103 26 103 2-2
103. 26 103 2
103.26 103 2k
103 26 lJ3 28

103 25 103 27
103 26 103 28
10326 103.._8
103 27 1013 29
103.27 101.29
103.27 103.29

103.27 103. 29
103 26 103 28


Yield 1.,-

Ma.
Call ru.
I llVy

Per- Pir-
cent cent
1 97 2 07


I 9S 2 0;
1 07 I 2 07
1 96 2 Of
1 96 2 06

I 9 2 06
19tr 2 06
1.96 2 fir.
1 9 2 06
1 96 2 0r
1%b 21"

108 20* 1
196 21 ri
1. 3 2 06
1.96 2 06
196 20.1
I.1.6 2 0r.

19. 206
196 2 IV
196 2fi
1.99 2 05
195 2 05
I 95 2.05

1.95 2.05
1i96i 206


2'. % P 0
Mar. 15. 1955-40


Price


Yield to-


2% T
June 15. 1952-51

Price Yield to-

Bid A-k Call itv
Till
Per- Pet-
cent tr

... .. .... ..






lOU i9 I0O 10 I 96 7
100 fi0+ 100. 1+ 1.96 i 97
iOU. 0 100 11 19i 197
I10 10 1010 II I 911I 7
100 10 100 11 1.96 97
10U 10 K'' II1 1. 96 97
100.10+ 100ii11 19 95 96
100 10+ 10011 + 1.95 1.96
100 10+ 100 11+ 1 95 1.9
I001 + 100 11f+ 196 197
100 1.+ lou 10+ 1.96 1.97

A 08 n '100 19 'I 97 1.97
100 09 100 10 196 197
100 09 10 0 1 96 1.97
10) 10 1001 1.96 197
u10) 10 100 11 1.96 197

100 10 10011 1 96 1 97
1M 09 100 II I6 1.97

TREASURY BONDS


2n 15%
Mar. 15. I


Price


I-- I 1


Bid



112.11
112. I
112.11

112. 12
112. 132

112.13

112.12
112 11
112.09
112.08

11208
112.09
112. 10
112.10
112. 10

112.06
112 08
112.07
112.908
112 08
112 .079

11209
112 10


A-k



112. 13

112 13

ii2 i3
112. 11
112.1 6
112. 15

112. 15
112. 15
112 14
112. 13
112 II
112 10
112 111
112 10
112. 11
112 12
112.12
112.12
113.07
112. 10
112 09
112 10
112 11
112.11

112. 11
112. 12


Bid Ask


103.17
103. 17

103 16
103.16
103. 15
103.16
103 16
103.16
103. 16
103. 16
n105 15
103 15

10.3. 15
103. 15

103 15
103 15
103 15

103 15
113.15
103.15

103. 15
103. 16
103.16

103 16
101 IB


103.19
103. 18
101.18
10.3. 18
103. 17
103 IB
103 1R
103.18
103 18
103 1S
113 17
103 17

o10 17
101. 17
103.17
103 17
103 17
103 17

103. 16
103. 17
103 17
103 17
103 18
103.18

103. II
103 18


2>;% T T'V P
June 15. 1953-55 June 15. 1951-55


Price

Bid 1 k


101.33 1

101 30

101.30
101.30
101 31 0
102 01 i

102 01 I
102.01
1)2 01
102 01 '
102 01
102 01
102 01

10201
102 01
10202
102 02
102 02
102 02

102.01i
102 02
102 0"2
102.02
102. (14
102 03

102 03
102.01


T
956-58

Yield to-

Call 1 a Bid
rily
Per- PJO-

2 15 2.20 111.2
2 15 2.20 III11 2

2.16 2.20 i111.
2. 16 2.20 111.
2 16 2.20 111.2
2.16 2.2. Ill.2
2 16 2. 20 1112
2.16 2.20 11 2
2. 16 2.20 III.2
216 2.20 111 2
2 16 2.20 111 2
2. 16 2 .20 111 2

2.16 2.20 111.2
2 16 29) 1112
2 16 2.20 11 2
2.16 2.20 111 2
2.16 2.20 111.2

2 Ii 2 20 111.2
2.16 2.20 111 2
2.16 2.20 111 2
2.16 2.20 111.2
2.16 220 111 2
2.16 220 111 2

2 16 220 1111.2
216 ? 2 3 III 2


TREASUBT BONDS


102.00
102 flu

102 00
102 Ou
102.01
102 03
102 0,1
102. 03
102 03
102 0C3
102 03
102 03

102 03
101.0.3
102 04
102.04
102 04
102 04

102 03
10203
102 04
102 04
102 06
102 0),

1"2, 0.5
102 03


Sept. 15. I


Price

Ask



4 111 26

'4 111.26

M ii.;26
1 111 38
7 111.29
9 111.31

9 111 31
2 III 31(
' III 2
7 111 2(
I5 11127
5 III 27
i 111 27
6 111 38
6 111 28
:5 III ?7
'4 III 26

0 111 22
2 111.21
1 111 2.1
2? III 21
2 111 24
2 111.24

2 III1 21
5 111 ?11


Y'ield to-
I 1.
C.ill LU-

Per- Pfr-
*r" ctiff
1 9S 2 05



1 98 2 0',
1 96 2 05
S97 i 2 '5
I 97 2 04

I 97 2 04

1 97 2 04
6. 2 04

197 204

197 2 04
197 204
19" 21I4
1. 6 2 03
1.96 203
1.96 2 03

1.97 2 04
1 97 2 04
1.96 203
196 2 03
195 203
I. 9 2.03
1.96 203
197 2.04


P


P
956-59

I Yield t10-

Call I Ma.

Per- Per-
cent cent
1 66 1 86

1.68 1 86'

1 66 86
1.67 165
I 67 1.65
1 66 185

1 66 185
I66 185
IA; 1155
I 67 P5
167 185

1.67 i ,I

I 7 I.55
167 j851
I67 I 85
1 67 1 851


167 1.%6
1 68 pm
1.66 1 86
1( I b6

1 67 1 86
1 67 lI l


Price

bid .%4l



105. 1C lii5 I(2


105 11 105 13
105 12 105 14
105 13 105 15
105. 14 I 105 16

105 15 I05 17
105 15 1 in. 17
I1,5 15 105 17
105 15 105 17
105 I1, L05 17
105 15 105. 17

105 f16 105 18
105 16 10i 18
105. 16 10I 18
103 17 10.. 19
10 17 107 19
106.17 LOS 19
105 15 105 17
10l 16 1015. 18
105 17 105 19
105 17 105 19
105 18 I05 20
105 18 U105.20

iu5.18s 105.2
105 105. 17


illy


21' % T
Sept. IS, 1956-59 I


Price Yield to--

Bd Ask Call N s-

PeT. Per.
eit cent
100 05 100.07 2.2"1 2 24

100 05 100 07 2.23 2.24

100 06 100 08 2.23 2.23
100i06 1 008 223 223
100.07 100 00 223 2.23
100 07 10009 2 23 2.23

10009 100 11i 222 2.23
100 10 100. 12 2.22 2.22
10011 100 13 2 21 2 22
100 12 100.14 2 21 2.22
101i 12 100. 14 2 21 2.22
ILI 1 l2 0) 14 2 21 2 22

100o I? 1i0 it 2 21 2.22
160 11 100 13 2 21 2.22
1 1i,) 12 10i1.14 2 21 2.22
10(i 1. 100 14 2 21 2.22
100 11 100 13 2 21 2.22
IOull11 10. 13 2 21 222
I,0 0i9 100.11 2 22 2.23
101l IlJ 100 12 2 22 2 22
I00 11 100 13 2 21 2 22
ItdJ. 11 100 13 2 21 2 22
100 11 101 13 2.21 2'22
10011 10013 2.21 222

100 11 1o0.13 2.21 2.22
11( 10 1 10.12 221 2. 22


2................ ..
3. ...........

3 ............... .
.............. .....
...................
6 ..................
7...................
9..................
10 ..................
12............ .. ..
13.............. ...
14 .............. ..
15 .................

17...............
18 ................
19 .... ..............
20 ..................
21 ..................
22 ..................
23 ........ ... ..
2 .. .. ..........
26 ... .... ........
27 ...... .. ..... .
29 ..................
30. .......... .. .
3 1 ................. .

Average........


2141 P
June 15. 1958-63
Price Yield

Bid Ask Call


111.23

111.23

111.25
III 2,,
111.28
III 2
111.28
111.27
111.26
111.25
II 24

111. 24
111 26
111.25
111.24
II1.23

111. 19

III 22
111. 23


111. 23


111.25

iii 5

Ill 27
III 28
IllI 30

111 30
III 29

111 27


III 26
III 28
III =
III 26
"111.25

1iii. i
111.25
Il L 24
IIL24
111.25
11 25
111.26
111.I


111.24 111.26


to- P-
Ma.

rity
Per-

2.00 112.00

2.00 111.00

2.00 2ii. 66'
2.00 112.03
2.00 11205
!.99 112 07

1 99 112.08
1.99 11207
1.99 112.06
2.00 112.05
2.00 11203
2.00 112.02

'2.00 112.01
2 00 11202
1 99 112 03
2.00 112 03
2.00 112.01
2.00 11200

2 6i ii i.26
2.00 111.30
2.00 III 29
2.00 111.30
2.00 111.29
2.00 111.29

200 iii.2

2 00 11201


23,% P
Dee. IS. 1960-i5

rice Yield to-

Ask ClI Ma-
Ask Call Itu-


112.02 i. o
112.02 1.90
ii.",02 1.i96"

ii2.o i.-oo'
112.05 1.89
112.07 1.88
112.09 1.88

112. 10 1.88
112.09 1.881
112.08 1 88
112.07 1.88
112.05 1.89
112.04 1.89

112.03" W89
112.04 .1 89
11205 1 89
112.05 1.89
112 03 1 89
112.02 1 89

111.28 191
11200 1.90
111 31 1.90
11200 1.190
II1 31 1 90
111.31 1.90
iii'. 31 1 i

112 03 1.89


216w T
June 15. 1962-67 1


Price

Bid Ask


100.12

100. 12

100o12
100. 12
100. 12
100 12

100 12
100.123
100.13
100.13
100. 13
100 13

100.113
100 13
100 13
100 14
100 14
100 13

ion 12
100 12
100 II
100 II
100 11
Inu 11

10i 11

100 12


Yield to-- I


I Call


100.14- 2.47 2 48

100.14 2.47 2.48

100. 14 2.47 2 4R8
100 14 247 2 48
100 14 2 47 2 18
10014 247 249
100. 14 2 47 248
100 15 247 2.48
10015 2 47 2 48
100. 15 2 47 2 48
100. 15 2 47 2.48
100.1i5 2 47 2.48
100 15 2 47 2 48
100 15 2 4.7 2 48
100 16 2 47 2'4"7
100 16 2 47 2. 17
100 15 2 47 2 48

io6 14 2 47 2 4
100 14 2. 4: 2 4
100 13 2 47 2 V
100 13 2 47 2 46
130 13 2 47 2 48
100 13 2 17 2 15

100 1J 2 47 2 4-
100 14 2 17 |2 48 -


2fi%. T
Dec. 15, 1963-6f, 4

Price Yield io-
Ma-
Bid Ask Call E1u-

Per- Per-
cent cent
100 00 100 02 2 0 2 50

10000 100 02 2.0 2 50

io60' io102 2.50 250
100.00 100.02 2.50 2.50
100.01 100.03 2 50 2 5
100 01 100 03 2 50 2.50

10066 0 100.03 2 50 250
100.02 100 04 2.49 2.49
100.04 100.06 2.49 2.19
100.04 100 06 2. 49 2.49
100.04 100(16 2.49 249
100.04 100 OG 2.49 2 49

100.04 100.06 2.49 2.49_
10f O 100 Ot, 2 49 2 49
100 05 100 U; 2 4U; 2 49
100 115 1110 07 249 49
100 04 li) Of. 2 49 2 49

100 03 101 2 49 2 49
100 03 100 6O 2 4') 2 40
111) 01 Inif UO. 2 49 2 49
I 0 0'3 1011115 2 49 2 49
1110 04 100 116 2 V4 2 49
100 UI 100 06 2 49 2 19
I0f f( 11)0 Of. 2 49 2 4i

100 03 Ifi 115 2 4 4, 1.


2n.2% T
June 15, 1964-69 i

Price I Yield to-


'100 00


ioooo

100 00

10000
100 00
100 .1


100.00
100' 0



IluG 01
100 01
100 02

10t 01

ion ou

100 01
00 1611

100.01


Ark Call


100 02



100.02




100.02
1oo 02
100 02

100.02
100.02
100 02
100 02

100 03
Jif0 03
100 03
inr1 01
100 03

in0 02
100 02
ll'i 02

100 03
100 O3
100 I0
iob 0a


lub 00 I 101 02 I 2 51


' Excludes postal savings bonds.
A Security is not transferable to commercial banks before Sept. 15, 1946.
' Security Is not transferable to commercial banks before May 5, 1952.


* Security is rnet transferable to commercial banks befure Dec. I, 1952
SSecurity is not Iransferable [n cnnimmrreiil banks bclore Apr. J, J1953.












PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY "FEDERAL AGENCIES,
JULY 1944-Continued

1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued


Day


2 ...... .......

43 .. .. . .
4 ...............
6 .. .
7 .. ..
8 .. .... .. ...
10 ... .... .. ..
2.
1 .......... .....
11 ............. .
12 ..... .. .... ..
13 .... ..........
1.1 ............ .
15 . .
16 .. .. .. .
17 ........... .... .
18 ...... .. ......
19 ........... ...
20 .......... .....
21 .......... ....
22 .................
23. .
24 ..............
26 ........... .
26 ...............
27 ...............
28 . .
Z ....... ... .
30 ...... .. ....
3 1 ... ..
Average ..... ..


.................
S............... ...

S........... ..
S............... .
6 ...............
8 .............
9..............

18 ...............
10 .............
1 3 .............
1 .... ... .. ....
16 ....... .......
16...... .......
14 ............
I .. ... .. .. ... .
17................
18 ............. .
19 ......... .. .
20 ..............
22 ............ .

23 . .
24 ............. ..




30...... ... .
32 ............ .
Average........


Price


1..................
2....... ......
34........... ...
S.... ......... .
6 ... ... .... .
6 .................
7 .... .............

61..... .... ....
14......... ........
10.................
12 ... .. .

13 ........ .......
14..... .........
216....... .. .. .
162 .................

172 .................
28.................
20...... ... ...


216%T 3%l. T2~%7 ('nveslen % 1


21j% T
Dec.15, 1964-69 6
Price I Yield to-


Bid Ask


10) 00
200 00
io0 o
100 (10
1U0 00
100 00
100 00
100 00
io) i>
100.00
100 (t

100 01
100 01
100 02
100I 01
100.01
100.00

IO u0
1(10. 00
100 00
100 00
.4 0


100 02
100.02
i66.2 bi
10(1 02
10u 02
100.02




tO' 02
liii. 02
I1.) 02

I1W 03
100 03

IOO 03
100.04
100.03
100 03
100 '62

100 02
100 02
100.02
266.03


Call
Percent
2. 50
2 50

2 60
2 50
2 560
2 60
2 50
2 60
2 50
2 50
2 50
2 50
2 50
2 49
2.50


2.. 0
2. 6
2.50
2.1,0
2. 50
2.50
2. 1,


100 00 I 1002 2 50


OTHER BONDS


Percent



2 %M

2 54)
2 50
264U
2 50
2 60
210
B.W
2. &)
2 60
2 60

2 60
2.50
2.50
2.50
2.101
2.50
2 5)
2.50
2.50
2 60
2.50'
2.50


TREASURY BONDS


_W.. T
Mar. 15. 1965-70 '
Prie Yield to-

Bid Ask Call Ma.
Percent e-rcent
100.00 100.02 250 2.50
100 00 100 02 2 60 2. L01
Io, o' 10. 02 230 250
'io66' 6 ",I ki0 ,' ; "M 2'
100.00 100.02 2 u50 2 50
100 00 11i. 02 2 2 50
100 00 100 02 2 50 2 50
100.01 100i 03 2.50U 2 50
100ioo 00.03 250 20
100 02 10004 249 249
1(0 03 100.05 2 49 2 49
100.03 100.01 2 49 2.49
100.03 00 05 249 249

100 04 100 06 2.49 2 40
100.04 100.06 2.49 249
100 04 100 06 2 49 2.49
100 04 100.06 2.49 2 49
100 04 100 06 2.49 2. 49
100.04 100 06 2.49 2.49
100 03 100 05 2.49 2.49
10003 10005 249 2.49
100.03 100 05 2.49 2.49
IU0 04 100 l6 2 49 2.49
100.04 100.06 2.49 2 49
100.04 100 06 2.49 2 49
100.o04i 1006o 2. 49 2.'49
100 02 100.04 249 2 49


2',%% T
Sept. 15, 1967-72
Price Yield to--

Bad Ask CallU M
Percent Percent
100 10 100.12 2.48 2 48


iOlO i 'ioo.12 2.48 2.48
100. 10 100. 12 2.48 2.48
100.10 100.12 2.48 2.48
100 10 100.12 2.48 2.48

100 II 100.13 2.48 2.48
100.11 100 13 2.48 2.48
100.12 100.14 2.48 248
100 12 100.14 2.48 2.48
100.13 100.16 2.48 2 48
100 13 100.15 2.48 2 48

100 13 6100.1 2 48 2 48
100.14 100.16 2.47 2.48
100 15 100.17 2.47 2.48
100.16 100 18 2.47 2 47
100. 21 100.17 247 2.48
100.15 100 17 2.47 2.48
100.14 100 16 2.47 248
100.14 100.16 247 248
100 14 100 16 2 47 2.48
100.14 100.16 2.47 2.48
100.15 100 17 2.47 248
100 15 100 17 2.47 2.48

100ii3 100.i2 2 4i 2.48
100 13 100.15 2.48 2.48


OTHER BONDS


ConIereson 3% W1
Jan. 1, 1946
Price
Yield
Bid Ask
Percent
103.24 104.00 0.40
103.24 104.00 .390

103.24 104. 0 .38
103 24 104 00 .38
103.24 104.00 .37
103.24 104 00 .37
103 24 104 00 .36
103.24 104.00 .36
103.24 104 00 .35
103.24 104 (0 .35
103 24 104 00 .33
103.24 104 00 .33
103 24 i0400 .33
103.24 104.00 .32
103.24 104 00 .32
101.24 104.00 .31
103.20 103 28 .38
103.20 103.28 .38
103.20 103.28 .38"
103.20 103.28 .37
103.20 103.28 .37
103.20 103.28 36
103 20 103.28 .35
103.20 103.28 .356
i3 i20 103.28 34
103.23 103.31 .36


TREASURY NOTES


Conversion 3% W
Jan. 1, 1947
Price

Bid Ask Yield

Percent
106.08 106.16 0.48

i6. 8 i6.i6 '.4
1066'6, 'i66.'i" & "---42
106 08 106 16 .42
106.08 106.16 .41
106.0 106.16 .41
105.08 106.16 .41
105.08 106.16 .41
106.08 106.16 .40
106.08 106.16 .40
106.06 106.16 .39
106.08 106.16 .30

106.08 106.16 .39
106.08 106.16 .83
106.08 106.16 .83
106.08 106.16 .38
10600 106.12 .45
106.00 106 12 .45
"i .' .i.. i. ......". *
106.00 106.12 .44
106.00 106.12 .44
106.00 106.12 .44
106.00 106.12 .44
106.00 106.12 .43
106.00 10612 .48
"i6.05 106.1 ....
106.05 106.15 .42


Panama Canal 3% T' C-1944. 1% n' D-191, j;% T D-1945, 0.90% 7' A-1945. 3.% W C-- 945, 1,y T
June 1. 1961 Sept. 15. 1944 Sept. 15. 1944 Mar. 1. 1945 Mar. 15, 1945 Mar. 15. 1945


Price Price
Yield Yield
B.d Ask Bid Ask


133 00
133.00

133 00
133 00
133.00
133 U00

I43 00
133 00(
133 00
133 00
133 00
133.00
133 00
133 00
133 00
133 00
133 00
133.00

133.00
133 00
133. 00
133 00
133.00


133.00


134.16

ia31.16

134. 16
134 16
134 16

134 11
131 16
l3l. 16C
134. 16
131. 16

134. 16
134. 16
134 16
134.6 I
1.34 16
114 16
134 16
134. 16
114 16
134 16
131.16
134. 16


100. 03


i66 03o
100. 03
100 03
100 03
1'i603
100 03
100.03
100.03
100.03 +
JOO.03+
100.03 +
100 03+
100 03+
100.03+
100.03+


100.03
100 03+
100.0. +
100 03+
100.03+


100. 04


166 04
100. 04
100 04
100 04

100.04
100 04
100 04
100 04+
100 04+

100. 04+
100. 04+
100 04+
100 04+
100 04+
00o.04+
100 04
100 04+
100. 04 +
100.04+
100. 04+


Price
Bid Ask



1U.00+ 10001+t
16666+ 6 io6o'6+


100 00+
100 01+
100 01
100 01

100U. OI
100.01
100.01
100 01 +
100. 01 +
100.01+

100.02
100 02
100.02
100.02
100. 02
K,,0. 02

100. 02
100. 02+
100.02+
100. 02+-
100. 02+


i6 oi4
100 01+
100 02
100 02


100 02
100 02
100. 02+
100.02+
100 03
100.03
100.03
IOO 03
100.03

100.03
100.03+
100.03+
100.03+
100. 03+


Yield Price Price
Yield Yield
Ask Mean Bid Ask Bid Ask


100.08

i2. 08

100.08
100.08
100.08
100.08
100 07+
100.07 +
100.07+6
100.08
100.08
100.08
100.08
100.08
100.08
100. 08 +


100.09
100.09
100.09
100.09
100.09


100.09


100.09
100.09
100.09
100.09
100.09
100 08+
100.08+
100.09
10009

100.09
100.09
100.09
100.09+

100.10
100.10
100.10
100 10
100.10
100. 10
100.1t0


100.09+


100. og+
100. 09 +
100.09+

100.09
100.09
100. 09
100.09
100.09+
100.09+

100.09+
100.09+
100.09+
100.09+--
100.09+
100.09+
100.00+


100.09+
100.09+
100.09+
100.09+
100.09+-
OO. O94-


100.10+



100.10+
100.10+
100.10+

100. 10
100.10+
100.10
100. 10
100 10+
100.10+
100.10+
100.10+
100.10+
100.10+
100.10+

100. 10+

100.10+
100.10+
100.10+


134;. i io.03+ io06i4+ o32 i6o62+ io3+ boi2. or7 .13:1 4 s i6_ 6 0'i 0io .02.- "i66 10 i -'i6-
13.l2(. .85 100.03 100.04 .... 100.0 100.02 ....... .77 .76 .76 10008 100.09 .34 100.09 100.10


Per-
cetl





.TB
Mao
.80
.79
.78






.......
./w
,79
.79
.79

.79
.76
.78
.78
.18
.78

.77
.76
.17
.77
.76

.76
.75
75
76


.77


TREASURY NOTES
B-1945, ,%% T A-1946, 1% T B-1946. Ilt% T B-1947. I1% T A-1947, 1%% T A-1947. I%% T
Dec. 15. 1945 Mar. 15. 1946 Dec. 15, 1946 Mar. 15. 1947 Sept. IS. 1947 Sept. 1S. 1848


Price
Bid Ask


99. 27 99.28+
. . .


99 28+
99.28+
99 28+
99 29
99. 29
99 298
99.29
99.29+
99 29+
99.29+
99.30
99.80
99 30
99.30
99.30
99. 29+
99.29+
99.29+
99.29+
99.29+
99. 9+


Average........ 99.29 j 99.30 I .80 100.05 100 06 .89 100.2
I Excludes postal savings bonds.
s Security Is not transferable to commercial banks before Sept. 15, 1953.
Security Is not lransferable to commercial banks before Feb. 1, 1954.


99.29--
9 299+
99 29+

99.30
99 30
9% 80
99.30+
99.30+

100.00
99.31
99.31
99.31
99.31

99 30+
99. 30+
99.30+
99.30+
99.30+
99.30+
99.30+


Price
Bid Ask


100.04



100.04+
100.04+
100.06

100.05
100.05
100.05
100.05
100.05
100.05

100.05
100 05+
100.05+
100.06
100.05

16.o04+
100.04+
10006.
100.05
100.06
100.05


100.06



10)0 05+
100 05+
100.06
i66:.6.
100.06
100.06
100.06
100.06
100.06

100.06
100.06+
100.06+
100.06
100 06

100.06+
100 07
10006
100.06


i Price
Yield --


Price
Yield Yield
Bid Ask


Price Price
Bid A Yield Bd Ask
Bid Ask Bid Ask


I-I I I-*I~ I I *-~-I I-:- I*


100.26+
0 .26+
I1O.27
100 27
100.26+
100. 26+
io. ....
100.28+
100. 28
100 28
100.28
100.28
100.28+

100.287
100.28
100.28
100.28

100 28
100.26
100.28+
100 28


100.27,+
100.27+8

100.28
100 27+
100. 27+

100.0+
100.29
100.29
100.29
100.29

100.29+
100.29+
100. 29
100.29
100.29
100.29

100 29
100 29
10029
100.29
100. 329+
100 29
"iWW29"


iois+
100.09
100.09+
100. 10
100.10
100.10
6100611 "
100.11
100 10+
100. 10+
100.10
100. 10

100.09+
100.09+
100. 10
100. 10
100.10+
100. 10+


100.110
100 10+
100.11
100.11
100.11

I00. 12
100.12+
100.11+-
100. 11+
100.11
100. 11
i6ioi6+
100. 10+
100.12
100 11
100.11+
100.11+


100.23+



100.24+
100. 24+
100.24+
i66; 26"
100.27
100.26+
100.27
200.26 +
100.26+

JO 27"
100.27
100.26+
100. 26+
100.26
100 26
100. 26
100.26
100.26
100.26
100.26
100.26


100.24+
100.26
1i6o'26+
100. 25+
100.2 6+
100. 25+

100.278
IOD. 27+-
100. 28
100.27+
100.27+
10.28
100.26
100.27+
100. 27+
100.27+
100.27
100.27

100.27
100.27
100 27
100.27
100.27


100.13+f



100. 14
100.14
100.13+

ioo.i4+
100.1
100.14-+
100.16
100.16
100.15


100.15
100.15
100. 16
100.15

100. 15
100.15"
100.15
100 15+
IOO.15+


100.14+
"i iii-

104. 16
100.15+


100.16
100.16
100. 16
100.16
10Q& 1

100.16
100.16
100.16
100.16
100.16


100.16
100.16+
100.16+
100.16+
100.16+
10 I6+


i ia i, i6i iM'ii+ i+i i'L 6" ii66iIJ"" "i i '66:i6i:q ii*


8 100.29 1.13 100.10 [_100.11 1 .13 100.26 100.27 1.24 100.15 100.16


Per-
aCol
LU
Ti '

1.3g


-i.ii
1.38
1.88


1.38
1.88
L3B
1.36

LUn


1.88
1.38
1.388
1.37
.1.7
LJ,.7


" .k+ 9 + 0 i 6i66 io .66 ... 'i6o'.


TREASURY qOTES









5


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITrES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JULY 1944-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Continued

CERTIFICATES OF INDEBTEDNESS


Day





I ..... .
2 .... ....
3 ..........

6 .... ......
... .. .
8 ..... .
i ....... .

12.........
2 ..........
14 .........
11 .........
12 .... ....
13 .........

14 .........
14 ... ....
16 .........

18... .....
19.........
20 .........


21 .........
22 ........
23 .........


24........


29-- -
30 ........

Averae.


Day





S................
2 ................


3 ................
4 ........ .......



11...............
... .... ....... .
1 ...............





14................
17................
0...............
7 ....... .......
8 ...............

Is ...............
10...............


12 ...............






S..Average.. ....... ..
1 4 ..............




20 ..............
21 ..............
22 ..............
2 3 ...............
24 ..............
25 ..............

27...............


3 0.0 ............
31 ...............

Average.......


Day





.................
2 ................
3 ................
4 ................
7 ................
6 ...............
6 ............

11................
2.............


103....... .... .
14 ............. .
15 .............



18 ...............
15...............
20 ...............
21 ............ .
18s -- -----... --. .


20 ...............

24. .
25.. .
26 ...............
22 ...............
A23 .- ....
24. .........


32 .. .. .... ...


30 ..... ......... ..
Average .......


D-1944.'a% r E-1944, T'% T
Aug. 1, 1914 u Sept. I. 1944'

Yield Yield

Bid Ask lMean BAi A4k Mean

Percent Percent Percent Pircent Perint Per, recent
0.28 0.22 0 25 0.57 0 54 0. %

.26 .22 .24 '7 ~4 .56
. '. 2...... ..... .. .. .....

.14 .04 .0'9 .52 .48 51)
. 10 .00+ 5 01 .51 47 .49
.05 .00+!36 01 1. .47 .49

.015 .00+Kt4 .01 .B50 .46 48
.00 .00+W. 00+81 .-9 .41. .47
.00 .00+ 4 .00+8e .49 45 .47
.00+106 .00+251 .00+leat .18 .14 .46
.00+315 .00+30t .00+222 .44 40 .42
.00+15f .00+30( 00+22c .44 .40 .42

.006+25f .00-+35t n.0+30r .44) .36 .38
.00+30g .V00+45t .00+380 .38 .32 .35
.00-40t .00+50r .00+450 30 .26 .28
.00+55 .00+70t .00+62t .26 3 .23
.010+60t ......... .00. G0 .22 .18 .20
n. .. ................... 12 .1I 20
........................... ..... ....
n. Q. ......... 22 .Iis 20
n.q. ........ ...... 22 .18 .20
Sq. ........ ......... 16 .08 .12
n. q ........ ....... .12 .06 .09
n.q. ................ 10 .00+5e 02
n.. ............... 04 .00+ 10 .00+3t

........ .. ..... .........6 t


....................................................


I'-1914, Tj%. F G-1944,%% F


F-1914, %% T
Oct. 1. 1944

Yield

Bid Ask Mean

Percent Percent Percent
0.65 0.63 0.64

.65 63 .64

-A. .62 .63
.63 .61 .62
.62 .60 .61
.62 .60 .61

.61 .59 .60
.61 9 .60
.61 .59 .60
.61 59 .60
.61 .59 .60

.1.9 .57 .58
.66 .54 65
.54 .51 ..2
.50 .47 .40
.48 .45 .46
.48 .45 .46

.18 .45 .46
.46 .42 .44
.40 .36 .38
.39 .35 .37
.36 .32 .34
.36 .32 .34

.33 .28 .30
54 ~ 51 .52


CERTIFICATES OF INDEBTEDNESS


D-194.% C-1945, ?% E-945 T Due Due Due
--945, T C-19 ,, T --945. .T T July 6. 1914 July 13 1944 July 20, 1914
May I. 1945 June 1, 1945 Aug. I, 1945 T 7 T

Yield Yield Yield Discount Dieiounr Discouni


Due
July 27, 1914
T

Discount

Bid Ask Mean

Percent Percent Percent
0.37 0.20 0 28
. ... ... .. .. .


.37 20 38
.37 20 .28
37 .20 .28
.37 20 32
37 20 28
.37 20 .2
.37 .20 28
.37 .20 23
37 30 2i
.37 ...
.37 20 .28
.37 20 2A
.37 .20 28
37 .26 .28
.37 .20 28

.37 30 28%
.37 20 2A
i. .. ..............
n. .. ............


. . .


37 I .20 I .28 I


AJR

Percent








0.78

.77
.77
.77
.77
.77
.76
.6
.76
76
.76
.76
.76

.75
.75
.71
.74

.74

.76


Mean

Percent









.78
.78
.78
.78
.77

.78
.77


.77
.77
.77
.77


.776

.76
.75
.75

.75

.77


Due
Aug. 3. 10, 1944
T

Discount

Bid Ask Mean

Percent Percent Petcnt
0.37 0.3U 0 34

.37 .30 .34

37 .20 .28
.37 20 .28
.37 .2 28
.37 .20 28

3..7 .20. .28
.37 .20 .28
.37 .20 .28
37 20 .28.
.37 .20 .28
.37 .20 .28

.37 .20 .28
.37 .20 .28
37 .20 .28
37 .20 .28
.37 .20 .28
.37 .20 .28

.37 .20 .28
.37 .20 .28
.37 .20 .28
.37 .20 .28
37 .20 .28

.37 .20 .28
.37 .20 .28


Bid
Percent

















0.80
.90
.81


.63
.90
.80
.79
.79

.79

.80


A:k

Percent d

















078
.78
.79


.79
.78
.78
..77
.77
.77

.7


Mean

Percent

















0.79
.79
.80


.80
.79
.79
.78
.78

.78

.79


Bid A.;k

Percent Percent
0.37 0. 20

.37 .20
.... ........
n. ........


n 3. ........




........ ........
........ ........


TREASURY BILLS "


Due Due
Aug. 17, 24, 31, 1914 Sept. 7, 14, 1944
T TI


Discount

Bid Ask Mean

Percent Percent Percent
0.37 0.30 0.34

.37 .30 .34
.37 30..... ..... 34.
.37 .30 .34
.37 .30 .34
.37 .30 .34

.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 34
.37 30 .34
.37 .30 .34
.37 .3U 34
.37 .20 .28
.37 .20 .38
.37 .20 .28
.37 .30 .28

.37 .20 .28
.37 .20 .28
.37 .20 .28
.37 .20 .28
.37 .20 .28

.37 .20 .28
.37 .26 .31


Discount

Bid Ask Mean

Percent Percent Percent
0.37 0.34 0.36
.37 .34 .36

.37 .30 : .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34


.37 .30 .34
.37 .30 .34

.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34


3 Excludes postal savings bonds.
* From July 7 through July 21, quotations are on basis of zero yield plus premium per thousand dollars.
I From July 28 through July 31, quotations are on basis of zero yield plus premium per thousand dollars.
10 Bills having identical quotations throughout the month are grouped.


Mean Bid

Percent Percent
0.28 0 37


........ .. .

........ .. 37

...... .. ....37

........ .37
......... .g.
........ n.q.




...............37











.28 .37


Ask

Percent
0 -'0

O2.

.20
20
20

21)

.20


Mean

Percent
0.28

.26

.28
.2b
.28
28

28



















.28


Due
Sept. 21, 28, 1944
T

DAscount

Bid Ask Mean

Percent Percent Percent
0.37 n. 34 0 36
......3 ..... .3

S .349 .36
.37 .34 .36
.37 34 365
.37 34 .36


.37 34 .36
.37 .34 .36
.37 34 .36
.37 34 .36
.37 .34 .36
.37 .34 .36

.37 .34 .36
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 30 .34
.37 .30 .34
.37 .30 .34

.37 .30 .34
.37 .32 .3


Bi.

Percent
0.37

.37

.37
...
.37
.37
.37
.37
.37
.37
.37
.37
.37
n.3.
.37

n.q.











37


A k

Percent
0.20

.0

.20)
.20
.20
.20

.20
.20
.20
.20
.20
.20
.20














.20


Men

Percent
0.28


.28
.28
.28
.28
.28

.28
.28
.28
.28
.28

.28
.28













.25


Due
Oct. 5.1944
T

Discount

Bid Ask Mean

Percent Pcrce Percent



0.37 0 34 0.36
.37 .34 .36
.37 34 36
.37 34 .36

.37 .34 .3
.37 .34 .36
.37 .34 .36
.37 .34 .36
.37 .34 .36
.37 .34 .36

.37 .34 .36
.37 .34 .36
.37 .34 .36
.37 .34 .36
.37 .34 .36
.37 .34 .36


.37 .34 .36
.37 .34 .36
.37 .34 .36
.37 .34 .36
.37 .34 .36

.37 .34 .36
37 .34' 36
.37 .34 ._36


Bid Ask

Percent Percemn
0.79 0.77
.....7. ..... .
.79 .77

.78 .76
.79 .77
.79 .77


.79 .77
.71 .77
.79 .77

.78 .76
.79 .76

.78 .76
.78 .76
.77 .75

.77 .75
.77 .75

.77 .75
.77 .74
.76 .74
.76 .74

.76 .74
.76 .74

.75 73

.78 .76


Mean

Percent
0.78




.778


7!7
.78
.78

.78
.77

.76
.77

.77
.77
76
.7F.
.76



.76
.75
.75
.75
.75

.74

.77


BAd

Percent








."80
.79
.79
.79
.79
.79

.78
.79
.78
.78
.78
.78

.77
.77


76
.76
.76

.7q


I -


G-1944,'8% r
Dec. I, 1914

Yield

Bid Ask Mean

Percent Percent Pernt, t
0.73 0.71 0.72

.73 .71 .72
...... 7..... .. .73

.72 .70 .71
.72 .70 .71
.72 .70 .71

.72 .70 .73
72 70 71
.72 .70 71
..2 .70 .71
.71 .-9 .70
.71 .69 .70

.. i7 .6 70,
.69 .67 .68
.68 .66 .67
.64 .62 .63
.64 .62 .63
.64 .62 .63
.6.: 5 .63 "..64'
.65 .63 .64
.f.3 .61 .62
3 .61 .62
.62 .60 .61
.62 .60 .61

.60 8 .9
.68 .66 67


A-1945, Tv% T B-1945, ~s% T
Feb. I. 1945 Apr. 1. 1915

Yield Yield

Bid Ask Mean Bid Ak Mean

Percent Percent Percent Percne Pt recent Percent
0.79 0. 77 0.78 0.'80 0 78 0.79


7.. .. .... 7 ..r. 79.. .
.78 .76 .77 .80 .78 .79
.78 .76 .77 .80 .78 .79
.78 .76 .77 .80 .78 .79
.78 .76 .77 .0 .77 .78

.78 .7M6 7' .79 77 .78
.T4 76 77 .79 .77 .78
.7 .7 .76 .79 .78
.77 .75 .76 .7 .77 .78
.77 .75 .76 .79 .77 .78
76 .74 .75 "'@ "".7 6 .77
.75 .73 .74 .7 .76 .77
.75 .73 .74 .77 .75 .76
.74 .72 .73 76 .74 .75
.74 .72 .73 .77 .75 7
.74 .72 .71 77 .75 .76


.75 .73 .74 .7 .76 .76
.74 .72 .73 .77 .75 .76
.74 .72 .73 76 74 .75
.73 .71 .72 75 .73 .74
.73 .71 .72 .75 .73 .74


TREA76 74 .5 .7LLS .7 77

TREASURY BILLS


TREASURY BILLS ao


*I


*I


I


I









6


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JULY 1944-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Continued


0
Day



Bid

Per-
cent
..................... .......
2 ..................... ......
3........... .... ... .. ..
4.................... .....
S................. ... ......

6 ................... ......
7 10.................... ......
11.............. ...... .. 37
0 ..................... ......
i .............. ..... .37
12 .................... 37
16................... .37


17.--................... 37


TREASURY BILLS

Due Due Due
el. 13. 1944 Oct. 19, 1914 Oct. 26. 1914
D 7 T T

Discount Discount Discount


Ask MeanI Bid


Mean

Per-
cent
. .* ..


18....................
19....................
0 ...................
21...................
22....................
23...................

27....................
28....................
29....................
30Aver- g............
31.................
Average.........


TREASURY BILLS


Due
Oct. 13. 1944
T


Discount

Bid Ask Mean

Per- Per- Per-
cent cent cent
0.37 0.34 0.36
.37 .34 .36
.37 .34 .36
.37 .34 .36
.37 .34 .36
.37 .31 .360
.37 .34 .36
.37 .34 .36
.37 34 .36
.37 .34 .36
.37 .34 .36
.37 .34 .36
.37 .34 .35


Due
Oct. 19, 1944
T


Discount

Bad Ask Mean

Per- Per- Per-
cent cent cent
0.37 0.34 0.36
.37 .34 .36
37 .34 .36
.37 .34 .36
.37 .34 .36
.37 .34 .36"
.37 .34 .36
.37 .34 .36
37 .34 .36
.37 .34 .36
37 .34 .36
.37 .34 .36

.37 .34 .36


Due
Oct. 26, 1944
T

Discount

Bid Ask Mean

Per- Pr.- Pe-
cent cent eat





0..37 0.34 j. i
.37 .34 .3
.37 .34 .3
.37 .314 .3
.37 .34 .8
.37 .:4 .3S

.37 .34 .36
.37- ----- ------


11. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES "

CO MMODIT HOME OWNER' LOAN COMMODITY HOME OWNE' LOAN

PORTION CORPORATION BONDS PORTION CORPORATION BONDS
NOTES NOTES

G-1945. 12t% T I % P G-1945. 1%% T I% P
Day Feb. 15. 1945 June 1, 1945-47 Day Feb. 15. 1948 June 1, 1945-47

Price Price Yield to- Price Price Yield to-
Yield Yield
Bid Ask Bid Ask Call Matu- Bid Ask Bid Ask Cal mau-
rity am rIty


1......................
2........ .............
3 ........ ..............
4............ ........
5........................
6 ............. ........ ...
7 .................... ..
8 ................... .
9. .. ............... .
10......................
12.... ... ... ...
13.......... ..........
14 ..................... .
16 ................. ...
16 .....................
17 ......................


100 04
100.04

0oo. 04
100.04
100.04


IuO 04
100 04
100 04
100.04
100 04
1oo 04.


100.06

100.06

100.06
100 06
100.06
100. 06
100 Il.
1i"0 06
100.06
10006
100.06


Percent
0.87

.87
.87
.87
.86
.96
-.. .
.86
.S6
.86
.85
.85


100.29

100.28

100.28
100 28
100.27

10. 27r
100.27
100 26
n10. 26
100 26


100.31

100. 30

10030
100.30
100 29
100.
100 29
100.289
t00 28
100. 28


Percent
0.47
.60
.49
.49
.48
.62
. .
.51
.61
.54
.53
.63


Percent
17
......ii8
1.18

1.18
1.18
1.18

1.19
19
1.19
1.120
1.20
1.20


iu6o68 ..... i6 i66 ...... ......6 1.


18 ......................
19.............. ........
20 ......................
2 1 .....................
22........... ............
23.....................
24 ....................

26. .....................
27 .... .............. .
2B ............ ...... .
29 ................... ..
30 ................ ...
31 ..... ....... ...
Average.............


100.04
100.04
100.05
100.04
100.04

100.04
100.04
100.04
100.04
100.04


100.04


100.06
100.06
100. 07
100.06
100.06

100.06
100.06
100.06
10006

100.07

100.06


Percent
085
.85
79
.84
.84
.84
.84
.84
.84
.84
.84

.78

.85


100.26
100.26
100. 6
100.26
100.25
100.25
100.25
100.28
100.256
100.24
100L 26
100 26


00 28
100.28
100.28
100.28
100.27

100.27
100.27
100.27
100.27


Percent
0.53
.52
.62
.51
.65
.... ...
.54
.64
.64
.53
.62
.56
.62
.52


M. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES

FEDERAL HOME LOAN FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES"1
BANK DEBENTURES

0.90% 9/1/44 (12/1/43)
0.90% 10/2/44 (11/3/44)
7As /1144 (11431 0.90% 11/1/44 (2/1/44) 0.801 10/2/44 (4/1/441
A-0.85% T t% 2/1145151/41 0.90% 12/1/44 (3/1/44) 0.80 12/1/44 (6/1/44j 6.95% 11/1/44 1/1/4B)
Da Jan. 15, 1945 % 5 0.9 12/45 (411/44) 0.80% 1/2/45 (7/1/45) T
Day T 0.90 311/45 (611/44) T
0.900 4/2/45 (7/1/44)
T

Yield Price Price Price
---------------Yield Yield Yield Yield
Bid Ask Mean Bid Ask Bid Ask Bid Ask Bid Ask
Pec 711 Pecn PCCC, P-en I -


Percent



S..... ......... ........ 90

S....... ..... .. .. .. ... 90
8.................. ....... .90
1 .................. ........ .90
12... ... ... ..... ....... 90
13.......................... .90
14.................... .. .. 90
16......................... .90
16.......... ............ .90
17........................ .90
18................... .... .. .. 90
b ........... ..... .......... .. 90
20..... .................... .. 0
21 .......................... .90
22......................... .90
9 .......................... 90
21 ..... .6 ........ ....... .
21 ..... ............. ...... .90
27.......................... .90

2 ......................... .90
29 ..................... .90

2B ......... ................ 90
27 .......................... .90

29 ................ ....... .90
30.......................... ..0

Average..................1 .90


Percent
0.78
.765
76
.76
.75
.75

.78
.76
.75
.75
.76
78
.76
.75
.75
.75
.75
.76
.756
.76
.765
.76

.75


Percent
0.82
.82

.82
.82
.82
.82
.82
.82
.82
.82
.82
.82
.82
.82
.82
.82
.82
.82
.82
.82
.82
.82
.82
.62


100.00
10oo000
100. ubo
100 Do
100 00
10000
100.00
100.00
100.00
100.00
10000
100.00

100 00
100.00
10000
100.00
10000
100. 00
100 00
100 00
100.00

100 00
10000O
20000G


Percent
0.875

.876

.876
.875
8"5

875b
.876
.876

.875
871
.875
876
.876

,875
876


.876
.875
.875
.875
.875


100.00

100.00
lO.) 00
100 00
100 00

I1'0 00
IOU.
100.o
100 00
lul 00
100.00


100.00
100.00
100 00
100.00

100 00
100 00
100.00
100 00


.82 100 00 ......... .875 100 00


Percent
0.90
.90
.90
.90
.90
.90
.90
.90
.90
.90
:1

.90
.90
.90
.90
.90
90

.90
.90
.90
.00
.90
.90


.........I .90


100.00

100.00
100.00
100.00
100.00


100.00
100. 00
100.00
100.00
100.00
100.00
100.00
100.00

100.00
100.00
100.00
100.00
100 00

100.00
100.00
100.00
100.00

1oo 00


Percent
0.80
.80

.80
.80
.80

.80
.80
.80
.80
.80
.80

.50
.80
80
.80
.80

.80
.90
.80
.80


100.00

'ioo.

100.00
100. 00


100.00
100.00
100.00
100.00
100.00




100.00
100.00

10(000
100.00

loo. 00
100.00

100.00
100.00
10000
100.00


.80 100.00 .........


Pegregal
amB
.95


.98
.95
.011
.95
.95
.91
.95
.956



.05
.95
.95
.9


.95
.96
.05i
.95
.96

.98
-m
.98


L20

L2
LU1
1.21

LM
La
L.21 i1
1.21
LiI
L.... -

L20


Excludes postal savings bonds
Excludes Federal Housing Administration debentures and issues hold entirely by Government agencies.
"s Prior to May 15 1944, quoted on a yield basis without allowance for dealers' commissions. Beginning May IS. 1944, quotations are on a proes basis subject to a
dealer's commission. Issue dales are in parontbeaes. Debentures having identical Quotations throughout the monthLb are grouped.













PRICES AND YIELDS OF PU BLIC MARKETABLE SLEr.IRITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JULY 1944-Cortinued

m. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES-Conlinued

FEDERAL LAND B4NK BONDS '.


4% 11
July 15. 194-61 if


Is Excludes L-6ues completely held by Farm Credit Administration agencies.


I1"
1946-56


3% n'
May I, 191"-5


SYeld lu- Prirp | Y'0l-1 ti-


3,% 11[- 3% 11 3%
May I, 1945-55 July I. 1915-55 Jan. I,

Price i Yield to- Price Y.eld to- Pre

Bid Ask CIll Mrtu- Bid Ask Call Matu- Bid Ask
ray ra.

Per- Per- Per- Per-
Crnt 3 ert a lit rcii
102 10 102 13 0 35 2 99 102 17 102 20 0.40 2 73 103 26 103 30

10? 1i0 1'2.13 34 2 09 102 17 i2.20 .39 2 73 io032 103 31

o02 0 102 11 .41 3 00 102 16 u102. 1 .39 2 7,3 103 26 103 31
102 09 lu2 12 .38 3.0) 102 16 102 19 .36 2 73 103.28 103 31
102 U 19 112.11 .37 00 102 16 2 18 .39 2 7 13 I. 52 11 29
102 09 102 11 .37 3 00 102.16 102.18 .39 2.73 103 26 103.29

102 I)8 102 10 .40 3.00 102 1.5 102 17 .41 2 373 103.26 103.29
102 09 102. 1u .39 3 00 1023 15 102. 18 .41 2.73 10)3 2b 103.629
102 S18 102 10 .18 3 00 102 15 102.18 .40 ". 73 103 26 10) 29
102.08 102 10 .35 3 00 102.15 102 17 .38 2.73 103 26 103 29
102 08 1112.10 .34 3 00 102.15 102.17 .37 2.73 IU3 26 103 29
102 08 102.10 .34 3 00 102 15 102.17 .37 2.73 103.26 103.29

102.07 102 09 .37 3 00 102. 15 102 17 .36 2.73 103.25 103' 2 '
102 07 102 09 .36 3.00 102.15 102 17 .33 2.73 10.124 103 27
102.06 102.08 .39 3.01 102 11 102 16 3A 2 74 103 24 101 27
102. 06 10208 .36 3 01 10. 14 102 16 36 2.74 103 ?4 103 26
102 05 102.07 .39 3.01 102 13 102.15 .38 2.74 103.32 103.326
102 05 102 07 39 3 01 102 13 102 15 38 2 74 103 24 103.26

102 05 102 07 .38 3 01 102 13 2 15 .37 2 74 103 24 103 26
102 06 102.07 .37 3.01 102 13 102 15 .37 2 74 103 23 103.25
102 04 102.06 .40 3 01 102 12 102.14 .39 2.74 103.23 103.25
102.04 102.06 .37 3.01 lir2 12 102.14 37 2 74 103 23 103.25
102 04 102.06 .37 3 01 102.12 102. 11 .37 2 74 103 23 103.25
10204 102 06 .37 3 01 102 12 102.14 .37 2.74 103 23 103.25

I02.04 i02 o 3 1 oi 0212 1i 2 14 .i6 4'4 i03 22 i03.24
102 07 10209 .37 3 00 102 14 102.17 .38 2 73 103 25 103.28


Price

Bid Ark


Yield


Per-
ce nt
1.74

I 49
3 97
3 97
3 97
3 97

3 97
3.97
3.97

.00


A' Called on June 1, 1944, for redemption on July 15. 1944.


UNIV. OF FL Li.

.s. DMEMTO DEP







U.S. DCPOITORY


U. S. eYOEREMEHT rRIHTIHa OrFICES 194i


W04 22



3M4 O4
lot 25
1114 25'


104.24
104 25
104 2.5
101 25
104. 25

if4 25
104. ?6
104 25
104. 24
104 24
104 24


104 24
104 34
104.24
104.324
104. 24

104.24
104 24


A.k



104..26

I04 28

3i14 28
104.29
104 28
14. 26

i6

104 28

104 26
1H4.26


I14 2N

104.27A
104.28'
14 26

104. 27
104 2"
104.27,
104. 27
104.27
104.27

1114 2A


100.03

iA oi

::...:..
........
........
........

:.. ..
.......
........
........
........
........

........
........
........
........
........
.. .....

........
........
........
........
.... ..
........


Matu-
rdy

Per-
"21
? 53

2 il


2 53
2 52

2 53



2 b8
2 53
2 53

2 53
2 53

2.63
2.53
2.53
2.62

2.63


2.62
2 52
2. P.2
2 52
2.62


2 .3


100.01



300 00
100.00
101 00
11000
100.00

100 00
100.00
100.00
100.00

n. q.
a.q.


I ................
2 ............. .
S................
4................
6................

............ ...
0...............
91 ...............

13..............
14. ..............
11 ..............
12 ...............
173............ ..
18..............
19...............
20...............
17..............
18..............

19. ..... .......
20 ...............
21 ...............
22 ...............
23 ...............
21...............
26 ...............
26........ .. ..
27..... ....... .



31..............
Average.......


I I .. I I I


100 00 ..... 3 0
10 0........ 31




UNIVERSITY OF FLORIDA
111111111 111 1111
3 1262 08333 463 0











iq




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID E86F5L794_M23S7Y INGEST_TIME 2012-03-26T14:52:24Z PACKAGE AA00009472_00035
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES