Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
June 1944
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00034

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text



Treasury Department,
Office of the Secrelary,
Division of Research and Slatistics.


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSITED. BY THE UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES,

JUNE 1944
All prices shown in this statement are closing bid and ask quotations in the over-the-counter market a; compiled w thep Federal
Reserve Bank of New York. Quotations for Treasury bills are on a bank-discount basis; certificates of indebtedness, and Federal Home Loan Bank debentures are on a yield basic; quotitiOins fJ'r all other isuo-.s are on a
price basis per hundred dollars of principal amount (excluding accrued interest) with price declnwa.i representing th;rtv-.econds,
quotations for Federal Intermediate Credit Bank debentures, however, are subject to a dealer's commpiJou. Quotatiors for securities
traded on a "when issued" basis (except Federal Intermediate Credit Bank debentures) are shown begiLpiin' .%fitl the first day -such
trading is authorized.
Yields are computed on the mean (rounded to nearest thirty-secondi of bid and ask: when the mean ends in a fraction equal to
exactly one-half of a thirty-second, it is raised or lowered to the nearest even thirty-second. In the case of securities for which there
is no ask price, yields are based on the bid price only. Yield, are computed to delivery dare on the basis of either a 360-da\ or a 365-
day year, depending upon market practice with respect to each issue, and represent. nominal annual rates compounded semi-annually.
When the price of a bond, note, or debenture is such as to result in a negative yield, the excess of price over zero >ield is given in
the yield column. Zero yields are indicated 0.00 if rounded from a positive yield less than 0.005 percent, and 9%s if rounded from an
excess of price over zero yield less than i6`. Whenever a negative discount arises on Treasury bills, a price is customarily quoted
instead of a rate of discount; in this statement, a negative discount is indicated in the bid and ask columns by quoting the excess of
price over a zero discount, while in the mean column it is indicated by the abbreviation neg. Average yield or discount is not shown
when both positives and negatives occur within the month. Average ask price is shown only when there is an ask with every bid
quotation.
The status of the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
letters T (taxable), P (partially tax-exempt) and WI (wholly tax-exempt). T means that interest is subject to both the normal rates
and the surtax rates of the Federal income tax. P means that interest, is exempt from the normal rates only (except that the interest
derived from $5,000 aggregate principal amount of partially tax-exempt Treasury bonds and United States Savings bonds owned by
any one bolder is also exempt from the surtax rates). IW means that interest is exempt from both the normal rates and the surtax
rates.
Issues maturing during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
issue is not quoted are indicated by the abbreviation n. q. Days on which the market is closed or a particular issue is not outstand-
ing are indicated by dashes.
1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I


I..............
2 ......... ....
3 ...............
6..............




Tu..............
] .............

--. --...- -
7 ..........
7t--------------



S ....... .

10..............
W. ..........

2..............

26 ..............
27..............
28.............
21 ..............

n2........
21..............
3-
25B .............





Average......


4% P
Dec. 15, 1944-54


Pnre


101.29
10J 28+
101.28+

101.28
101.2 7+
101.27
101.3*


101.23
101.25
101.24+
IO101.2
101.24

101.23
101.22+
101.22
101.21+
101.21+
101.21
101.20+
101.20+
101.20
101.19+-


101.32
101.30+
101.30+

101.30
101.29+-
101.289
101.28-
.20t. 2S+

101.27+
101.27
101.26+,
101.25
101.25

101ioi.24+
101.24
101.23+
101.23
101.22+4-
101.22+
101.22
101.21 +
101.21+4-
101.21
101. 20-


101.24 101.26


Yield to-


Call Maru


0.37 3.78 102.26
.38 3.78 102.26
.38 3.78 102.26
".6 3.78' 102.28"
.34 3.78 102 26
.38 3.78 102.25+
.36 3. 78 10225+
.37 R79 10. 25
.37 3.79 102.24

.39 3.79 102.24
.37 3.79 102.24
.41 3.79 102.24
.41 380 102.24
.41 3.80 102.24
.39 3.8i 102.23+
.37 &80 102 23
.42 3.80 10223
.46 3.80 102.22+
.40 380 102.22
.40 3 80 102.22
.38" 380 102.21i+
.43 3.81 102.21
.41 3.81 102.21
. 45 3.81 102.j20+
.3 3. 81 102.20
.39 3.79 102.24


2V4% P
Sept. 15, 1945-47

Price Yield I c-


102 28
Iu2 28
102.28
io-z. 2
102.28
102.26+
102. 26+
102.28
102 25
102.25
102.25
102 25
102.25
102.25
102 25
102 24+
102.24
102 24
102.23+
102.23
102.23
10222+
102 22
102.22
102.21 +
102 21


TREASURY BONDS

21.j% P
Dec. 15. 1945

Price


Ma~tu.- Bid
rity I


103.02
111W. 01
103.01

103.01
103 00
103 00
103.00
102. 31
102. 31

102. 30
102.30
102.30
102.29+
102. 29+

102.219
10 2 38+
102 28
102 27
102. 27

10226
102 26
102. 26
102. 25


103.04
:I U3
103 '03

103 02
103 02
103. 02
103.01

103. 0D
103.00
10300
102 31+
102.31+-

102 31
102. 30+
102 30
102 29
102 29

102
10228,
102 26
112. 28
102 27


.52 I 87 I 102.30 103.00


1 48 105 Is
.49 Il'S 17
.49 105 17

.46 105.i
.50 105. 17
.49 105. 16
. 40 105. 16
.60 10& 16
.50 i65.16
.51 206 I4
.51 105.14
51 105. 14
.52 106.14
.52 105.14

.51 IU5 13
1.1 105.13
.53 lu5 1I
52 105.13
53 105.12
.53 105 12

.5.1 'i15.16
.55 105.11
54 105 II
.54 10 112
.55 105 l0

.51 105. 14


I TREASURY BONDS


3%% P
June 15. 1546-49


Price


Bid Ask


105. 04
MG. 03
105.03

MIO 03.

10& 03
106.03
105.018



105.02
105.01
106.01
106.004-
106.00+

105.00
104.31+-
104.31
104.80
104.30

104.29
104. 29
104.28
104.2 8
108.00


105.06
106.05
106.05
305.05
105. 0,
105.06
105.00
105. DO
10os. 05

106.04
105.04
10&103
206.02+
105.02+4-

105.02
105.01+
10L 01
0o& OD
108.00
105.031

104.31
104.31
104.30
104. 30
105602


I duludes postal savings bonds.
"11--44


Yield Lo--


4.I% P
Oct. 15., 1947-52


I -


Price


Bid Ask


111.03
111.03
111.03

111.02
111.02
111.01
Ill 01
111.01
iiiL do'
111.00
111.110
111.00
111.00
111.00

111.00
111.00
110.31
110.30
110.30
ii6.io
110.30
110.30
110.30
110.39


111 05
111.06
111.05

111.04
111.04
111.03
111.03
111.03

111.02
111 02
111.02
III 02
111.02

111.02
111.02
111.011
111.00

111.00
111.00
L11.00
1;1.00
110.31


Yielc


Call


2061 111.00 111.02 .88a


2W, P
Dec. 15. 194

1d o- Price

Maui- Bid Ask
rity Bid I k

Per-
cent
2 75 104 07 104.09
275 104.07 104.09
2.75 104.07 104.09
2. 76. 104 07 104.09
2.765 104.07 104 09
175 104 06 104 08
2.76 J04 06 104.08
2.76 104.06 104.08
2.76 104.06 104 O0
"2 .7 id i05 io04 07
2.76 104.0.5 104.07
2.76 104.05 104.07
2.76 104.05 104.07
2.76 104.04 104.0
2.76 104. 04 104. 0li

2 76 104.04 104. 00
2.76 104 04 104.06
2.76 104.03 104.05
2.76 104 03 104.065
2.76 104.03 104.05
"2." 76 104. 03 "i04
2.76 104.02 104 04
2.76 104.02 104.04
176 104.02 104.04
2.78 104.02 104.04
2.76 104 05 104 07


7


2% T
Mar. 15, 1948-50

Price I Yield ao-


Yield Bid sk
Bed .A.k


102 00
102 00
102.00
102.00'
101.31
101 31
101.31
101.31
101.31
joi .' '
101 30
101.30
101.30
101 29+


101 29+4-
101.29+
101 29+
10L.282+
101 28+


101. 28+
101.28
101.28
101.28


12i 02
102.02
102 02
1? 0U2
I2. 01
102 01
102.01
102 01

102. 00
102.00
101 31+
101. 11+
101. 31+
11)1 314+
101 31+
101 31
101.30+
101.30+

io20 30
101.304-
101 30
101.30
101.30


79 101.30) 10200


I 3 litW i 1
1.63 106. 19

i 63 10i 1i
I 64 106 19
I 64 106 18
1 61 106.18
1 63 106.18
I 63 106.18
.64 106.17
I d4 106.17
1.64 106 16+ -
1.64 106 164-
1 65 106 1i3+
1 65 106 16+
i i64:li+
2.64 106 16+
1.04 106. 16
I 04 106 1+54-
165 106. 15+
1.65 106. 15+
i e6, i6 _i&+
1.66 106 154-
1.65 106 15
1 S5 (too 15
1 65 106 15
S64 106i 172
2 I 2


33 ,% P
Mar. 15. 1916-356


Price


3% P
June 15, 1946-48


Price


Bid AI.k


Yield it.-


Cail lru-
liy


Per- Per
cent cent
0 W 3 12
CiW 3 1i
60 3 18
.69 3 IS
.ii 3 l2
.5t 3 18
60 3 18
.58 3.1b
58 a.18
3 i3 2
.59 3. 19
.60 3. 19
.60 3 19
.. 3 IS
.58 3.19
iS ii9
5,1 3 19
19 3 219
,9 3 19
59 3 IM
59 3. 19

.Si 3.20
.19 3 20
..;* 3 20
i',' 3 W)
.59 3 19


105 20
HIt lii
105. I2

105.19
10.6 ]i
105. 18
105.18
105. 18

105.17
105.16
105.16
106.16
105 16

105.15
105 15
105.15
iri20
105 .11
1015.13+
10. 13
105 13
106 13
105.12


Yield to-


Call Mau-


Per. Per-
cent cent
u 57 1.74
.3 1.74
58 1.74
".i... "..;
. 57 .74
.67 74
.67 1.74
.56 74
.66 1.74
.5s7 .74
ii -.7
58 1 75
.5. 1.75
.58 I 75

1.75
.57 1.75
.8 1.76
.5 1 76
1. 1 76
SGO 1.677

1.0 1 77
.5'9 1 77
61 I 78
60 77
.S I 75


I41 28
104 27



204 27
104.27
104.27
104.27

104. 26"
104. 26
104 ?5
104 25
104.25
104.24+
104.24+

104.24
1iM. 24
If04 23+
104.21
104. ?2
104 22

104.21
104 21
104 21
104 201
104. 2.1


104 30
104 29
104 29
104.29

104 29
104. 201
104.29
104.29
1' 2i
104. 2*
104 27
104 28+

104 26+

li0ii4
1"14 25+
14 2E.
104 24

104 23
111.4. 2.3
104 23
104 22
104 22


104.'.1 IU1 26


23a,% P
Mar. Ii, 1948-51


Call I r


PreBid A


Bid Ask


Yield to-


C al 2a u-
Call iy


*I..............
9...............
0....... .......
a--------
4----- ------
a............
6...............
7---------------
...............
9..............
10.............
11.............
H12.............
16............
14.. ..........
16............

Is,.............
17..........
18 .............
19-...........

SSB............
Ms.............
or ----- ---

8..............


Average......


106 21

106.21
10f3.21
[O6. 21
106.21
106 20
106 20
106 20
106 20

106 19
206 19
106 18+
106 18+
106. 18+
106. 18+

106. 18+
1116. 18
106 17+
106 17+
106 17+
106.17+
106.17
1061 I
106.17








2


PRICES AND YIELD- OF PL BLLC MARKET ABLE SLECLRITIr6 ].I SSD BY THE L'NITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
J1"NL 1944-C'orglinued
I. SECURITIES ISSUED BY THE UNITED STATES COVERNMENT'-Continned


TREASURY BONDS


I .. .. ... .. ... .. ..
2. .... .. .... .. ...
3 ... . ..
S... ...... ... .. ..
5 ....... .... .....
..................
6 ... .... .... ..... .
........... .. .. .
1 .......... .........

14 ... ............
16 .... ...............
17 ......... .........
10 ................ ...

20 ................ ...
27 ......... ..........
2 .... ..............
29...............




2 ...... .
21............ ..... ..
22 ................. .
2 .......... .... ... .
24.. ... ...........



A verage ...... 1


I...............
2 ...............
3..............
4. ............
6 ...............
7 .......... ...
7 ........... ...
8 .......... .
1p......... ..
10 ............
12 ...... .....
13.... ..... .
14..............
15..............
16.............
17...... ......
180..............
21 .............

22.... .........
23...... .. ...
24 ..............

26..............
27............ .

29... ...... .
30 .............
Average.....


101.17+
101.17+
101.17+
1ii.1i7+
101.17
101 17
101. 17
101 17
101.17
202.27
101. 17
101.16+
101 16+
101.16+
102. 16+
101.16+
10".16+
101.16
101. 16
101.15+
101. 15
101.15

101.15
101. 15
101.15
101. 15
101 Id


I1J % T T
June 15. 1918


Price *
I Yield
Bid I Ak

Per-
cent
101 09 101 11 I 41
101 09 101. 1 1.41
101 09 101 11 I 41

101.0 101.11 1 41
10I .0 101. I I 1 4 1
101.09 101 11 1 41
101.09 101 2 1.41
101.09 101.11 1.41
101.09 101.11 1.41

101.08+ 101 10+ 1.42
101.08+ 101.10+ I 42
101.09 101.10 1.42
101 08 101 10 142
101 07+ 101 094- 1 43
101 07+ 101 09+ 1 43

i01 07+ 101.09+ 1 43
101.07+ 101 09+ 1.43
101 07 101 09 1 43
101 07 101 09 I 43
101.07 101 09 I 43
101 07 101.09 1.43
i6i.07 101. 09 1.42
101 07 101.09 1.42
101.07 101 09 1.42
101.07+ 101.09+ 1.42
101 07+ 101 094- 42i
101.08 101 10 1.42


2% T
Dec. 15, 1949-51

Price Yield to-


101.19+
101.19+
i01.10+
101.19+
101. 19
101.2 1
101. 10
101.19

101.19
101. 29+
101.18+
101.18+
101.18+
101.18+
01-.2+
101.12
101 18
101.17+
101. 17
101. 17

101.17
101.17
101.17
101.17
101.17
101 L8


Call

Per- Ptr-
cent cent
2.70 2.78
1.70 1.78
1.70 1.78
i.70" 'I .'78'S
1.70 1.78
1.70 1.78
170 1.78
170 1.78
170 1.78

1.70 1.78
1.70 1.78
1.71 1.78
1 71 .78
2.71 1.78
1.71 1.78

2.71 1.78
.71 1.78
.? 78
1.71 .78
1.71 1 78
1.71 1.78

1. 1-1 1.78
1.71 1.78
171 1.78
1 71 1.78
I 71 1 1.78


2k.% P
Sept. 15. 1948


Price


Bid Ask



10 16 106 18
106. 16 106. 18
106 16 106 I]

106 1fi 106. 5l
106. 16 106 18
106 13 106. 17
106.15 106 17
106. 15 106.17
106 15 106 17

106 1; 106 17
106. 15 106 17
106 15 106 17
106 15 106 17
106 15 106 17

o iis 10 6i7
106. 15 106. 17
106 15 106. 17
106 14 106 167
106 14 106. 16
106 14 106 16

106.15 106.17
106 15 106. 17
106. 15 106.17
106. 14 106 16
106 15 106.17


3%i% P
Dec. 15. 1949-52


2% P
Dec. 15, 1948-50


-------------------------------*


TREASURY BONDS


Dec. 15. 1949-53


Price Yield In-- Pri


Bid



110.15
110.15
110.15
I10. 15
110.16
110. 15
110.15
110.15
110. 16
ii0.i1
110.15
li 15
110. 14
110.14
110. 14
I10. 14
110.14
110 II
110.14
110.14
110. 14

110.14
110.14
110 14
110. 14
01 1


Ask I Call


110.17
110.17
110.17

110.17
110. 17
110.17
110.17
110.17
110.17
110.17
110.17
110.16
110.16
110.16

110.16
110.16
110.16
110.16
110.16
110.16

110.16

110.1
110.16
110 16
210 IF


Bid



106.28
106.31
106 31

106.31
106.31
106 30
106 30
106 30

206 30
106 30
106 30
106.30
106.30
106 30

106. 31
106 31
106 31
106 31
106.31
I06.31

106 30
106.30
1C6 30
106 3JI
HI ton


ce Viel


Aak Call

Pe.-
cent
106.30 1.21
107.01 1 19
107.01 1.19
i.6i L 1.9
107.01 .19
107.01 1.19
107.00 1.19
107.00 19
107 00 1.19

107.0 1. 19
107 00 19
107 o !. 19
107.06 19
107 ijO 1.19
107 01 i8
107 01 IS
l07 01 IA
107 211 I9
107 I0I 1.18
10; 01 1.18

107.01oi' .7
'17 00 1 18
10700 1.18O
107 0 1 18
107 01 1.17
(17 1H I I


d to--


2% T
June 15. 1949-51


Bid Ask


Price Yield to-

Main-
Bid Ask Call nr

Per- Per.
cent cent
104.23 IU4.25 0 93 1.24
104.23 104.25 .93 1.24
104 23 104 25 .93 1.24

104.23 104 25 .93 1.24
104.23 104.25 .93 1. 24
104.23 104.25 .92 1 24
104.23 104.25 .92 1.24
104.23 104.25 .92 1.24
104 23 104.25 .92 1.24

104.23 1042 .92 I. 24
104 23 104.25 .92 I 24
104.23 104.25 .92 1.24
104.23 104.25 .92 1 24
104 23 104. 25 .92 1.34
104.23 104.25 .92 I 24
i.. .....i4........ ........... .
104.23 104.25 .92 I 24
104.23 104.25 .92 1.24
104 23 104.26 .92 1.23
104.23 104 25 91 1.23
104.23 104.25 .91 1 23

i04.24 i04.i2 .9O 123
104.24 104.26 .91 1.23
104.25 104.27 .90 1.22
104.25 104 27 .90 I 22
104.25 104 27 89 1 -22
1(4 23 I 04 25 .92 I 24


______ ___~~_ _-TREASURY BONDS


101 26+-
101.26+
101. 26+

101. 26+
101 26+,
101.26
101.26
101.26

101 26
101.26
101.25--
101 25+
101.25
101 25

I01.25
101.24+
10L.24+
101.24
101.23
101 23

101.23
101.23
101.23
101.23

101.25


Yreld I-
i I


101.24+
101.24+
101.24-4-

101.24+
101.244
101.24+
101.24
101.24

101.24
101.24
101.243+
101.234
101.23+
101.23


101.22+
101.22+
101.22
101.21
101 21

iii'2i
101.22
101.21
101.21
101.21
101 23


2% T
Mar. 15, 1950-52


Price Yiel


Bid Ask Calf


cent
101.10 101.12 1.75
101.10 101.12 1.75
101.10 101.12 1.76
ioi.'io. .i.ii... .....
101.009 101.11+ 1.76
101.09+ 101.11+ 1.76
101.09+ 101.11+ .76
101.09+ 101.11 1.76
101.09+ 101.11+ 1.76

26i0.0+ i ii+i
101.09+ 101.11+ 1.76
101.09 101.11 1.76
101.09+ 101.11+ 1.76
101.10 101.12 1.75
101.10 101.12 1.75

101.10 101.12 1.75
101.09+ 1021.11+ .76
101.09+ 111.11+ 1.76
101.09 101.11 1.76
101.09 fJI.1J 1.76

101.00+ 101.11+ 1.76
101.09+ 101.11+ 1.76
101.09 101.11 1.76
101.09 101.11 1.76
101.09 101.11 11.76


2% T
Sept 15, 1949-51


Price Yiel

Bid Ask Call

Per-
cemn
101 19+ 101.21+ 1.68
101.19+ 101.21- 1.68
101.19+4- 101.21+ 1.68
101. 19+ 101.21+ 1.68
101 190+ 101.21+ 1.66
101.19+ 101.21+ 1.68
101.10+ 101.21+ 1 68
101.19+ 101.21-+ 1.65
102.29+ i01.'2+ '.-@.
101.19+ 101.21+ 1.68
101.19 101.21 1.68
101.19 101.21 1.56
101.10 101.21 1.30
101.18+ 101.19+ L6B
101.18+ 101.19+ L.68

101.18+ 101.120 1.
101.18 101.20 LIS8
101.17+ 101.19+ 1.69
101.17+ 101.19+ LOD
101.17+ 101.19+ 1.69
ioi'iLi i i-i.' i "Li"ii
101.17 101.19 1.-
101.17 101.19 LOS
101 17 101.19 1.6
101.17 101.19 1.69
101.18 I 101.20 1 1.8


S

to- Pr


ity- Bid

Per-
cent
1.81 107.15
1.81 107.17
1.81 107.17

1.82 IR. 17
1.82 107.17
1.I2 107. 1 I
1.82 107.16
1.82 107.16
1.82 107.16
182' io'iiA
1.82 107.16

1.82 107.16
. 81 107.16
1.81 107.16

1.81 107.17
81 107.17
1.82 107.17
182 107.17
1.82 107. 17
1.82 107.17

2.82 107.16
1.82 107.16
182 107.16
1 82 107 17
I 82 I 107 16


eptL 1, 126--i

ice Yiel


Ask Call


107.17
107.19

107. 10
107.19
IW. 18'
107.18
107.18
107.18
107.18
107.18

o107.8
107.18
107.18

107. 18
107.19
107.19
107. 19
107.19
107.19
107.18

107. 19
107.18
107.18
107.18


Day


2% T
Sept. 15, 1950-52


Price

Bid Ask


23j% P
June 15. 1951-54


Yield to-

Call
ctyl


I I I ~ I


I.......... ....
2................
3..............

6...............
7...............
10 ........ ....
I..............
11..............
12.............
13............
14............
15..............
18..............
17 ..............
17.............

18 ..............
2D...........
21 .............
22 .............
23..............
34.............

26 ..............
27...............
28..............
2D............. .
30..............


100.31
100.31
100.31
100.31
100.30+
100.30+
100.30-0.0
100.30+
100.30+
100.30+

100.30+
100.30+
100. 31
100.30+1
300.31
100.81
100.31
100.31+
100.81
100.30+
100.30+
100.30
100.80+

100. 30+
100.30+
10030
1i9O~a


Averae...... 100.30 I


101.01
101.01
101.01
101.01
101.00+4
101.00+
101.004--
101.00+
JOL.00+
101.00+

101.00+
101.00
101.004+
101.01
101.01

101.01
101.010
101.00+
101.00+
101.00
IOL 00

101.00+
101.00+
101.00+
101.00


2% T
Sept 15. 1951-53


Price Yield to- Price Yield ro-


109.09
109.12
109.12

109.11
10 11
109.11
109.11
109.11

109. 10
109.10
109.11
109.11
109.11

109.12
109.12
109.12
109.12
10. 12

109.12

109.12
109.12
109I. L


109.11
109.14
109.14

109.13
109.13
109.13
109.13
109.138
105 13

109. 18
109.12
10. 12
109.13
109.13
109.18

109.14
109.14
109.14
109.14
100.14
109.14
109. 14
100.14
109.14
109.14
100.15


Call


Bid Ask



100.13t 100.14+
100.13+ 100.14+4-

100.13+ 100.14+
100.13+ 100.
100.134 1OWC
100.13+ 100.14+
100.14 100. 16
100.14 100.15
J0o.14 100. is
100.13+ 100. 14+
100.13+ 100 14+-
100.14 100.16
100.14 100.158
100.14 100.15
100.14 luo. 15
100.14 100.15
100.13+ 100.14+4-
100.1-4- 100. 14+
100.13 100.14
100.18 + 100.14+-

"io. i- I +"100. 14+
100.14 100.15
100.14 100.15
100. 18+- 00.14+
100.18+ 100.14+-


' Ezcludes postal savings bonds.


d O--


MAam-
rity

Per-
1.76
1.76
1.76


1.76
1.76
L76
176


1.76
L7
LYT




1.76
1.76
1.76

1.76

L77
L77

1.77



S:il








dto-


1*-
la I
IS"


1i3
15 L iiI
..B....1


i. ..






15 1
18.8



1.B |
1.8


Lag
1.5

1. is


3% P
SeL. 15, 1961-5


2V?% P
Dec. 15. 1951-.i


Call ri Bid


Yield to-


Call


Price


Yield to-


Price


111.07
111.07
111.07
IlLO 0
111.07
111.07
111.07
111.06
111. 06

111.06
111.06
111.06
111.06
111.06

111.07
111.07
111.07
111.07
lL 07

111.06

111.06
111.06


111.05
111.05
111.05

ill.05
111.05
111.05
111.05
M1.04
711.04
111.04

111.04
111.04
111.04
111.04
111.04
111.06

111.058
111.06
111.05
111.05
111.05


111.04
111.04
111.04
111.04


108.23
106.24
106.24

106.24
106.24
106.24
106.24
106.24
106.24

106.'28
106.23
106. 23
106.28
106.23



10L 28
106.23
106.23
106.3M

106. 2
106. 2

10S.22
106.15
lmf


106.25
106.36
106.26

106.26
106.28
106.26
106.26
106.26
106.26

1011.25
106.26
106.25
W0.235
106.25
10.26

10&.25
106.25

106.21

.106...

105. M
100.24
106.24
SO'.
IG 21
"iLii6i
MOL X


101.00 I 1.83 I 1.871 109.11 I 100.131 1.4 1 1.721 100.18 I 100.14 1.94 1 .1195 1105 111.07 1.8 1.8 g II. sl 0 6.IL L


i!


1.63 1 I 73


I.


. ....


I


.


1 1 .. .


.


,' I I I .


_ _r _


E -


I


i i .=.


I


.


,


10 l LD.I


d


. I











PRICES AND YIELDS OF PLBLIC .MARKET BI.E *.'-i .FL ITIE- IS4-.LED B t I UN; ITEl. N IL- I % ERNl EN AND B FEEL .. GENCIIEs.
Ji rc 1944-Coniinued

I. SECURITIES ISLSED BY THE UNITED STATES GOI ERN MENT '-Continued

TREASURY BONDS

2% T| 2'9% r 2% T 2'.% T 1% oP
Dec. i, 1q51-55 Mar. 15, 1932-54 June 135, 132-54 June 13. 1952-35 June 15. 193-$5
Day _
Price irld tc.- Piice Yielid o- Pr, Sir li I.- Prcr- Yiola Ic.- Price t Id I-

Bid %sk Call i,' I Bid Awk Call .- B .. l C. [I % iu Sd A.kI Call B A. Call Ma
nI Per-" I'll I ,.' WSe,,
P- Pr- P I P P r- P- P- Pr. I Per. Per-
few cenit 'wrl ,eer cb e it recit l a cet "eia
1.............. 100 17 Iti ) 1 2 1 95 1 101 103 Q3 1. of 2. iI .31 Ii 3ul I 2 05 10 3. I i i I | 1 A 1.49
.... 10 1, 0 .1 1.92 1.95 l03.. lIs. u ar,, 2. u i 1.e2 i i s 2 05 'iJbs. l i 13 I 1.47
3.. ..... .. 10 I 10 19 1.Q 2 1.05 10 3 28 lie i 1 1 | 2 'I 1 il I, 1 2 l I 9 5 2.05 105 12 105 I 1 J6 1.47
4 .. . . I.. .
0.............. 1 100 192 195 lil 2 10 3. 96 2 6 l l 98 2 115 u .12 l0i, 14, 1.36 1.17
6..... ........ UU 10 lU 1 92 .95 103 28 Ii3 3U 1 96 2 06 11 i3 102i ul 9 2 0:. l 12 1 14 1 36 1.47
7 .. ....... 100 7 10).Ia 1.92 1.95 101. 28 IiFdl ) 1 96 20 .. 1 1 u201 1 S ui 10u I 12 I uI 14 136 1.47
8 I... 11i1l ? IIAi J 192 1.65 103 26 1113 0 3 .96 1 9 2 .. i j i l i i12 ill 1. l i l21 ]5 W5 1 5.1 3 1 e. 1.47
9 ........... l IF 100 19 1 92 1.95 10li 28 103 Jq0 I i6 2 ... .i. 1. Ii c I 9 2 ( ill5. 11 I I' 3"l 1.1-
0.... .... I 1 7. I I(IWi. I 192 1.95 103 3 1I3 30 1.96 2 urL .. O 31 ? ul I9m 2c W 11 I I 13 1 7
1 ... I.. 1. ,1.. .. .. -. i... ....... .... 2`... .... ...I I. .ilj ni i .Io .26 ... 1.
12.. .......... 100. 1 0 I .1 I 92 I 95 103 27' 13.29 I 96 2 i .. .Jl. l i ii 2 tir I 94 2J a 5 I' 1 I Ij 13 I 31 i 1.47
13.. ........ 100.17 100 .9 I92 1 95 103 27 103.29 1.96 2.06 | .. l 30 102 O 1. 98 2 OA 0 1 1 1..5 113 36 1 47
14............ 1o 1 10019 192 195 103 27 10.12 1.96 2 W .i.... .. .. I)l Wi It),u2 1. 9 2 o lui.1 1 05. 13 1 1 47
5.......... 100. 100. 19 1.92 1.95 10327 03.29 1. 96 2.06 IL. l in i1n200 1. 2 5 105.11 10511 I 36 1.47
16.. .... ..... 10017 IIJU 1 92 1 95 103.27 103.211 1 206 ...... ... ll] i 30 (02.(00 96 I 0 ,205 11 1 u5 IJ 1 36 1.47
17............. 100. 17 100 19 1 92 1.95 103 27 103.2 1.96 2.06 ........ .. 3.U. 10200 1.98 2ub I5. 11 0 103. 1.36 1.47

19............ 10018 100 20 191 194 10327 10 96 1. 200 ....u' i 102.00 198 205 10.11 0i .I 3 1.36 1.1
20 ............ 100.18 I1iJ 21, I 91 1 94 IJ 27 103 2 1.96 2.06 .. 101 30 111- 0D 98 2.05 101 11 10,5 13 I 36M 4
21....... ..... 100 18 luO i I I1 1.94 103.26 103 1. 96 2 06 ........... ..... l. 102'UO 194 2 05 11 1 IJ l. 1 l 36 4"
22. ...... 100 10 19 1.92 1.95 103 26 1Wj. 28 196 206 .. .... ... ljl .30e I 0 9s US ,05 10 1III, 12 33 147
23... .. IUJJ 1u 7 IOU 10 'I I 2 1.951 103 26 10 2.0101 N I .30 .. ...1U 1 94 2 0, 1115 I1 105. 12 1 37 I 17
24... ... .. 100 17 1 (i 19 1. 92 9; 103. 25. 10327 197 2 07 .... 1.. .1 2 on I 9- 2 I 1 W (r;. Il 10; 13 1.36 14
25 .-......
28............ 1( .. I Iiii 19 92 1 95 103 25 lil 2I I 7 97 2.0: n. ri ... i.i 111 2 l |., 1 51 2 ,i i, I, | I'. I I47
27 ...... ... 1 7 luu. n l 2I 95 I1 2.15 101n 7 197 2 06 n .. .. i 31 Il2 ile I .' 05 lu. 11I I I 1 1 i;, 17
28 ".. Ili 17 1u 92 195 1 l e21 6 l .h I ,. 207 n ". I .;. ln I I 2 no is i 2 i 0, I i0f, lo 4
29 .... I 17 Il:. I 92 1. 5 1ll 24 l1S3.26 1 9 2.07 r. q ... l li2. iil1 I 9A 2 1 .5 A,5 I |I 1f?. I2 3,, 1.47
30)... .. ]17 I K 1 9 I 42 I 95 ,13 24 103 2 I 97 7 2 I n q l I __i 2 \0 II ml ? 1. 9U. 10 I 10 i 1 1*. 1.47
Average.... u I 100 19 I 9 I I 95 I10 27 103 29 I 9 2 06 ....... .. .... I li In 1 1 115 IIJ I 1 4

TREASURY BONDS


2' ,r P
June 15, 1954-5ti6

Price Yield to-

Bil, Ask Call I "tu
ity


107.08
107.13
107. 13

107.13
107.13
107.13
107.13
107. 13

107.13"
107.12
107.12
107. 12
107.12
107 12

"107'i3
107.13
107.12
107. 12
107. 12
107. 12

i07.i2"
107. 12
107.12
107 11
107.11
107 12


Mar. 1..

Price

Bild Ask



11205 11207
112.12 112.14
112.13 112.15
iii2i6 ii i2
112.09 112.11
112.09 112. JI
112.08 112.10
112.08 112 10
112.08 112 10

11;2.08 112.i10
112 08 112 10
112.08 112. 10
112 11 112. 13
112.12 112. 14
112.12 112. 14

112.15 112.17'
112. 11 112.16
112.11 112.13
112.11 112.13
112.13 112. 15
112.14 112.16

ii2.14i 112 16
112. 14 112.16
112.11 112.16
112.12 112 14
112 11 112.13
112.11 1 112 13


P "1-' T 7 ; P P,
1155-60 Mar. 15, 1953-58 Sept. 15, 195,;-59 Sept. 15. I

Yfeld Ir-- Pric Y. Id on- Pr, Yleld 1.- ['IrIe

Call Mai- Bid I Ask Call O- Bi, AMk Call R Bid Ak

Per- Per- Per. Per PTer Per-
cent cent cent Ceelt ce' cente
1.64 1.97 103.19 lul 21 2 15 2 19 111 I? 11111 .' 1 2 II I I 7 IO 09
162 1.96 103 19 103 21 2 15 219 111 20 111III 22 I 1 7 I0 07 100.09
I 61 1 96 103 19 103 21 2 15 2.19 11 21 21 II.3 1 U I A 100 07 104 09
i.62 .' i6 o io 16 i6i 2i 2 15 19 i is iii 026 I ro I.s iuo Iu ioO 09
1.62 1.96 103.19 103 21 2.16 219 IIll 17 II llI 1 70 l.'s 100.06 10ri n8
1.62 1.96 103.10 103.21 2. 2.15 2.19 111.17 111.19 1 70 1.a 100 06 100.08
1.63 197 103.19 103 21 2.15 2.19 111.17 111.19 1.70 1. 9 100 06 100 08
1.63 1.97 103 19 103 21 2 15 2 19 11I 17 111.19 1.70 1.88 100.06 100 fIn
1 63 1.97 103.19 103 21 2 1& 2 19 111 17 111.19 1.70 1.86 100 06 100 0$

1.63 1 97 103.19 103 21 2 15 2 19 iii17 111.19 .70 1 88 100 05 Ino oi7
I 63 1.97 103.19 103.21 2 15 2 19 I11 1; III 19 I 70 I 8 1 I0.05 100 07
1.63 1.96 103 19 103.21 2.15 2 19 111.17 111 19 1.70 1.Kb 100. US 100 07
I 62 I 96 103. 19 103.21 2 15 2 19 III 19 111 21 I 70 1 87 100 05 10e U07
I 61 I 96l 103 19 103.20 2. 15 2 20 111 21 111 22 1 69 1 87 100l n 10f0 08
1.61 I 96 103. 18 103 2U 2 15 2 20 111.20 111.22 1 69 1. 7 100 06 lOu100

.60 1.95 10318 1S 03 20 2 15 2'.20 111 23 ii II 2 1.69 16 100' O iln oAS
1 6I 1.95 103.18 103 20 2.15 2 20 III 21 111 23 I 60 1 7 100 06+ 1,nO0 1.,+
1.61 I 06 103 3 20 2 I5 2 20 111 21 III 23 I 69 I 67 l110 I(f. 100 0o
1.61 1.96 103 18 103 20 2.15 2 20 111l 21 111.23 1.69 1 87 100 06 100 0.
1.61 1.95 103.17 103 19 2 15 2 20 111 23 111 2 168 1 86 10i 05 100 07
1.60 1.95 10317 103 14 2.15 2.20 111 25 11127 168 1 86 1U0005 10007

.60 1 95' 103.17 10 19' 2.18 220 11 2-, iil.29 1 67 1i85 100 (5 10o 07
1.60 1.95 103. 17 103 19 2.15 2.20 111 27 111 29 I67 bI.5 10006 100 08
1.60 1.95 103.17 103 19 2 15 2 20 11 27 111.29 1.67 I 85 100 IF. 1LU 08
1.61 1.95 10.3 17 103 19 2 15 2 20 11 25 111.27 I 68 1.86 InU 05 100 07
1.61 1.96 103 17 103.19 2 15 2.20 111.24 111 26 1.68 1 86 100 05 10in 07
1 62 961 103 181 103 20 1 2.15 1 2.201 11. 20 I I. 22 1 1.69 I 1.7 100.06 1 100 0(


7T
953l-59

Yiel1, lo-




Per. P"r.
cent cent
223 2 2
223 223
23 223


2 23 2 23
2.23 2.23
2 23 2.23
2 23 2 23

2 23 2 24
2 23 2.24
2.23 224
2 23 2 24
2.23 2 23
2 23 2.23

? 21 223
2 23 2.23
2 23 2.23
2 23 2 23
2.23 2 24
2.23 2 21

2 23 2 24
2 23 2 21
2. 23 2 23
2 23 ? 24
2 23 2.24
1 2.21 1 2 23


Malu-

Per-
cent
2.03
2 01
2.01

2. O2
2.02
2.02
2.02
2 02
"2.02
2 02
2.02
2.02
2 01
2.01


2.01
201
1001
200
2.00
2'00
2.00
2.00
2.00
2. 01


TREASURY BONDS


Dec. 15. 1960-65

Price Yield io-

Bid Ask Call Mar"

Prr- Per-
cent rent
111.18 111.20 I93 2086
111 25 111 27 I 91 2.07
111.26 .111.28 1.91 2.07

iii.23 111.iii 1 92 2.07
III 22 III 24 1.92 2.07
111.22 111.24 1.92 2.07
111.21 111.23 I 92 2.07
111 21 III 23 1.92 2.07
11 21 111.23 1.92 2.07

iil21 I 23i' I'. 92 2oF07'
111 21 II 23 1.92 2.07
111.21 11123 1.92 2 07
111 24 11 26 1.91 2.07
III 26 111.28 1.91 2068
111 26 Il1..8 1.91 2.06
11129 111.31 1.90 2.06
iii "' iii6 3 i "' 1k .g ." -
111.28 III 30 I91 2.06
111.27 III.29 1.91 2.06
III 27 111.29 1.91 2.06
111.31 11201 1.90 206
112.02 112.04 1.89 205

112.04 11206 1.89 205

112.03 112 05 1 89 2.05
11201 11203 1.89 2.05
112.00 112.02 1.90 2.05
III 26 I11 28 I 1.01 2.06


I Excludes postal savings bonds.
2 Security is not transferable in commercial banks.
I Security is not transferable to commercial banks before Sept. 15, 1940.


2%, % T
June 15, 1962-67 4

Price Yield t--


Bid Ask



100.11 1011. 13
100 II 100.13
100 II 100 13

i66 ii' )i6oi3
100.11 100.13
100.11 100. 13
100.12 100. 14
100.12 100.14
100 12 100 14

i66'12' 16ti14
100 12 100 14
100.12 100 II
100.12 100.114
100.12 100 14
100 12 100.11

100. 12 100.144
100 12 100.14
100.12 100 14
100. 12 100.14
100.12 100.14
100 12 100.14

100.12 I60. 14
100. 12 100.14
100.12 100 14
100. 12 100 14
100.12 10IOU. 14


Call Matu

Per- Per-
cerit crent
247 2.48


2'5%& T
Dec. 15, 1963-68'


Pr

Bid



100 01
1HO Ul
100 01

10n 01
100 01
100 01
100. (10
100 00
100 00

100.00
100. 00
100 00

100000

100.00
100 00
100.00
100 00
100.00
100 00

100.00
100.00
100.00
100 00
iIO0.O0


ice Y. l

A 5i Call

Per-

100) 03 2 50
100 (L3 2 50
100.03 2 50

I0o 03 2.50
100 03 2 50
100.03 2 50
10002 2 50
100 02 2 60
100 02 2 50

Sin.02 2 50
100 02 2 50
100 02 2.50
100 02 2 50
10U 02 2 50
100 02 2 50

10006 2 2.0
100 02 2.50
100.02 2 50
100 02 2 50
100.02 2560
100 02 2 50
10 02 '20
100.02 2 50
100 02 2 50
100 02 2 60
100.02 2.50
100.02 I 2 50


id to-

Matu
nMy
Per-
cent
2 hiS
2 50
2 50

2 50
2.50
2. SO
2.50
2.50
2.50

2 50
2.50
2 50
250
2.50

1250
2.50
2560
2 51
2 5,e
2 50

2 510
2 60
250
2 50c
2.50


2n.1% T
June 15. 1964-69'

Price Yield to


Bid Ak



100)e 1*1) 02
100 OIn li0n 02
100 u 100 02

1i 060 1i00 02
100 00 100.02
100 00 100.02
100. O 100.02
100 00 100 02
10000 100 02

1666600 i0.,i2'
10000 100 02
100.00 100.02
100.00 100 02
100 1)0 100 02
10 00 10002

100.0 0 10002
111 00 100.02
10000 100.02

100 00 100 02
100 0i0 1)0 02

"i0'0 ioo 02
100I e. lea) 02
100 00 100.02
100 00 100 02
100.00 1 100 02


* Securiy is nol transferable to commercial banks before May 5, 1952.
Security J not transferable to commercial banks before Dec. I. 1952.
* Security is nol iransferabilu to cUmmrctial banks before Apr. 15, 1983.


Call Mait-.

Per Per-
ceft cent
2 '.1f 2 e)e
2 50 2.50
2.50 2 51

2 50 2 50
2 50 2 50
250 250
2.60 2 50
2.50 2 50
2.50 2 50
' 50 2 0o
2.50 2. 50
2.50 2.50
2.50 2.50
2560 2.50
2.J0 2.50

2.60 2.50
2.50 250
2.50 2 50
250 2.50
2 50 2.50

2.50 2'50
2 50 *2 5U
2 50 2 50
250 2 50
2 50 2 50
2.50 2.50


2 ... .. ..
3 ...........
4 ,
6 ........ ...
7. . .
8 ............
10 ...........
10 ......... .
12 ..... .
13 ...........
14 .. ....
15. . .
16 ..........
17.. .
18 ...........
O19.. .. .
20 .......
2 1 ... .......
22 .... ......
23 ...........
24. .
25 ......... .
25 ....... ...
27...........
28 ...........
29...........
30...........
Averame..


107 06
107. 11
107. 12
107. 12
107.11
107 II
107.11
107. 11
107 11
107 II
107 10
107. 10
107. 10
107 10
107. 10

107 11
107 10
107. 10
107. 10
107. 10

107. 1
107 10
107. 10
107.09
107.09
107.10


2%% P
June 15. 1958-63


Price

Bid Ask


Yield Io--


Day


1 ......... ....
2 .... .. .. ..
3 ......... ....
2...
4 ..............
5 ............ .
6 ...... ......
7 .. .......
S .............
10 .......... ..

12. .............
13 - .
14 ...........
15 .............

176 .............
108.............

20 .............
21 .............
22. ... .. .. .
23............
24 .............
25 .......... ..
26 .... .......
271 .............
28 .. ...... .
29... .. ...... .
30 ............
A vertue ...


111.10
III 18
111.19
"iiii6

111. 16
111 16
Il1 15
111.15
111.15

iii.15
111.14
111 14
111.16
111.19
111.19

111.20
III. 20
111.20
111.20



111.26
II 24
11124
I11.23
III 19


111.12
111.21
iiis
111.18
111. 18
III 17
111.17
111.17

iii.i
111.16
JII 16
111 18
111.21
111 21

111. &
111.22
111.22
111.22

111.26

III 28

111.28
111.25
11I 20









4


PRICES AND YIELI- OF PtL l.ir" ~MAP.R T.RLE LI UIRITILS ISSIT-E-D B -iTHIE UNITED STiATS GOVERNMENT AND BY FEDERAL AGENCIES,
JINE 1944-Cnntinued


D y






..... ..........
2 . .
3 ... ........
4 .... ..
5 ..............
6 . .

8 ............
S...............
10..............

1 ...... ...
13 ..............
14 .............
1 ..............
13 .............
17.. . .

2 .. ....... ....

22 .. ......... .
23..............
1925..............


26.... ..........
271 ..............
22 .............
23..............
24 ......... ....
25..............



30..............
Aerae.....


1. SECURITIES ISSUED BY THE UNITED STATES GOVERNS
TREASURY BONDS


21,% 7'
Dec. 15. 1%1 -69 '

--- -- ---- -- -- -
Y',' ield in--

B .1 4..k Call Maiu

Percent Percent
. 100 'II 100 02 2 50 2.60
1100 100 02 2 50 2.650
. 0000 I 00 O 2 50 2 50

.i, 00 i66n2 250 2 50
00 00 100 02 2 50 2 50
|. 10 00 100 02 2 50 2 50
100. 00 10002 2 50 2.50
100 100 02 2 50 2. 50
. 100 100 02 2 50 2.50
iOO'i) io 02 2 60 2.50
. 10000 10 IO02 2 50 2.50
.00 (10 100 02 2 50 2. 50
100 UO 100 02 2.50 2.50
.100.0 10002 2.50 2.50
. 100.00 100.02 2.50 2.50

. 10l 00 100.02 2.50 2.50
.100 00 100.02 2 50 2.50
100 00 100 02 2 50 2. 50
. 10000 100 012 2 50 2.50
. 100 00 100 02 2 50 2 50

. 0000 100 02 250 2.50
. 100 0 100.02 2 50 2 50
10000 10002 2.50 2.50
. 100 00 100 02 2.50 2.50
1 0 00 100 02 2 50 2 50


212% T
Mar. 15. 1965-70 I


Price

Bi Ask


illi o liJO 102
100. 00 100 02
100.00 10002

iuo 00 lo 'sn2
100 A( 100I 02
100. 00 100 02
100.00 100. 02
100.00 100 02
100 00 100 02

110. O0 100. 02
100 00 100 02
loS. 00 10. 02
100.00 100 02
100. 00 100 02
100.00 100. 02

i10.00 2i60.02
100.00 100 02
1011. 00 100 02
100. 00 100. 02
100.00 100. 02

100.00 100.02
100 00 100 02
100.00 100.02
100.00 O 1002
01)) V00 '10 02


OTHER BONDS

Panama Canal 3% II' A-1944. 1 %
June 1. 1961 June 15. 194
Day ---
Price Price
Yield
Bid Ask Bid Ask

Pfr-
cent
1................. 132 00 133.04 0.U3 100 00 ... ....
2.. .............. 132 00 133 04 .93 100.00 .. ....
3.................. 132 00 133 04 .93 100 00 .....
6.................. 132. 3304 ......93" .66 ........
6......... ..... 132 00 133.04 .93 100 00 .......
7............... .. 132 OU 133.04 .93 100 00 .......
8... ... ... 132 00 133.04 .93 100 00 ........
0............. 132 0U 133.04 93 100.00 ........
10.... ........... 132 00 133 04 93 100.00 ... ...
I ...... .... ...... ........ ....... ..... .

13................ 132.00 133.04 .093 100.00 ........
14................. 132 On 133 04 .92 100.00 ........
15................. 132 (0 133.04 .92 n. q. .........
16.............. 132. 00 133.04 .92 ........ ........
17 .............. 132.00 133.04 .92 ........ ........

19 ..... .. ..... ... .IJ .00 133.O 5 .. .... ....
20..... ........... 131.00 133 00 .95 .. .... ........
21........ ......... 131.00 133 00 .9 ..............
22 ................ 131.00 133 00 .95 ........ ........
23 ................. 131.00 133.00 .95 ........ ......
24................. 131.00 133.00 .95 ....... .......
25.............. ............ ............
26 ................ 131.00 133.0 .93 .. .. .......
27 ................ 131.00 133.00 .95 ................
28...... ...... 133.00 134.16 .86 ........ ........
29.... ............ 133 UO 134. 16 .811 .... .. .......
30............... 133 00 134 1 .86 .... .. .....
Average......... 131 26 133 08 .93 I 1O.00 I.......


Yield Ito-
.- -i- u.


Percent Percent
2 30 2 50
2 50 2 fln
2 50 2 50

2. 30 2 50
2 50 2 50
2 50 2 50
2 50 2 50
2 50 2 50
- ...o ... .
2 50 2 50
2 50 2.50
2. 50 2. 50
2. 50 2. 50
2. 50 2. 50


2 50 2 50
2 50 2 50
2 50 2 50
2 50 2 50
2"'0 2 50
2.50 2.50
2 50 2. 50
2. 50 2.50
2. 50 2 50
2 50 2 50


2'1% T7
Sept. 15, 1957-72


Prie


Bid


100 14
100 14
100 14

100. 14
100 14
100. 14
100 14
100 14

100 14
100 13
100 13
100 13
100 13

100 13
100 12
100 I?
100 11
100 11

100.11
100.11
Io0. 11
100 13


C-2944, 1% 21~


C-1944. 1% I"
Sept. 15, 1944

Pncc
Price
Bd------ Ak
Bid Ask


100.06
100.06
100.06
I00. 06
100. 05+
100.05
100.05
100.05
100.05.

100.04+
100.04+

100.04
100.04
I66.6O4
100 04
100.04
100.113+
100. 0,1+
100 03+

100 03+
100 03
ltos 03


100.07
100.07
100 07
100.07
100 06+
100.06
100.06
100.06
100.06

100.05 +
100.05 +
100.05+
100.05
100.05
100.05
100 05
100.05
100 04+
100 04+
100 04+
i6O 04+
100 04+
100.04
100 04
IOU.04


Ask


100 16
100. 16
100 16


100 16
100 16
100 16
100 16


100 16
100 1.5
100 15
100 15
100. 15

100 15
100 14
100 14
100 13

100 13
100 13
100. 13
100 12
100 1',


Yield


Call

Percent
2.47
2 47
2 47
2 47
2. 47
2 47
2 47
2 47
247
2 4
2 47
2. 48
2.48
2.48
2.48
2.48
2.48
2.48
2.48
2 48
2 48

2 48
2 48
2.48
2 48
2 4R


1ENT i-Continued


Con


to- P
- -- ---
Matu- Bad

Percent
2 48 104. 00
2.48 104.00
2 48 104. 00

2.48 103.28
2 48 103.28
2.48 103.28
2 48 103.2R
248 103 28
2'48 103
2.48 103 28
248 111 28
2.48 103.28
2 48 103 28
2.48 103.28
'2. 48 103. 28
2.48 103.28
2.48 103. 28
2.48 103.28
2.48 103 28
2.48 103.28

2 48 103 28
2.48 103 24
2 48 103.24
2. 48 103 24
2 48 103 2S


TREASURY NOTES


OTHER BONDS


version 3% f' Conversion 3% I1'
Jan. I, 1946 Jan. 1. 1947


nce
----
Ask


104.08
104.08
101.08

104.04
104. 04
104.04
104.04
104.04

10i4.04
104 04
104 04
104.04
104. 04
104.04

104. 04
104.04
104. 04
104.04
104.04
104.04

104.04
104.00
104 00
104. 00
I04 04


Yield


Percent
0 38
.37
.37

.44
.43
.43
.41
.41
........
.401
.40
.40
.38
.38

37
.37
.36
.15
.35
..... ii
.34
.34
.42
.41
.40
.39


Price
-----
Bid Ask


106 12 106.20
106.12 106.20
106 12 106.20

106. 12 106.i20
106.08 106. 16
106 08 106.16
106. 08 106. 16
106 08 106. 16
106. 08 106.16
1i0668" "i 0i6.i"
106.08 106.16
106 08 108.16
106.08 106 16
106 08 106.16
106.08 106. 16

106.08 106.16
106.08 106.16
106 08 106. 16
106 08 106.16
106. 08 106 16
iOS. 08 106. J6
ii .0 i.& -1
106.08 106.16
106.08 106.16
106.08 106. 16
106.09 106.16
106 089 106.16
- 506. _6 I'M 17


Yield


Perrenr
0.46
.46
.46
.4
.50
.60
.40
.49
.42

.48
.a
.47
.47


.4
.46
.46
.45
.45

.45
.44

.44
.ev


D-1944, '4% T D-1945, 0.90% T7 A-IS, 3% W
Sept. 15, 1944 Mar. 1, 195 Mar. 15, 1945


Price

Bid Ask


10000+
100 00+
100 00+

100 00+
100 00+

100.00+

100 00+
100 00+
100.00+
100.00+
100 00+

1000 00+
100 no+
100.00+
100 00+
100. 00+
100 00+

100.00+
100.00+
100.00+
100. 00+


100.01 +
100 01+
IO0 01-4-
10001+L
i66"6i+
100.01+
100. 01+
100.01+
.100.01+
100. 01+

i66'6i+
100.01 +
100. 01 +
100. 01+
100.01 t
100.01+

100 01-+
100 01+
100.01-+
100.01+
100.01 +

100. 02+
100.01-+
100.01+
100. 01+


Yield


.69 I00l 00oo n.5 3 100 0 100.01 62


Bid Ask

Per- Per-
cent cent
0.79 0.77
.79 .77
.79 .77
.79 .77
.79 .77
.79 .77
79 77
.79 .77
.79 .77

.79 .77
.79 .77
.79 .77
.79 .77
.79 .77

.78 .76
.70 .77
.79 .77
.79 .77
.79 .77
.79 .77

.79 .77
.79 .77
.79 .77
-.9 -.77


Price

Bid Ask


100.11

100 11


100.10
100.10
100.10
100.10

6oo.o"9+
100.09+
100.09
100.09
100.09

100.09

100.09
100.09
100.09
100.0B
100.08

100.08
1i0.08

10006
100.08
100 08
100.09


100.12
IDOL 12
100.12
100. 22
'i66.'i6
tOO 11+
100.11
100.11
100.11
100.11+

100.10+
100.10
100.: I
100.10
200.10
100.10

100. 10
100.10
100.10
100I.09
100.0

100.09
100.09
100.09
100.09
100.10


Yield .


Ptir
cost
0.e
.-W
f

.27

.8 N
:g* .
.34

:S 1
.134

.114


.81








=8
.41
.33
.40

.40


40
a-1


.11111


TREASURY NOTES


1945. -4% 7T A-1946, 1% T
ec. 15. 1915 Mar. 15. 1946


ice

,\Ask


99 28
99 28+
9. 23+

99. 28
99 28
99 28+
99 28+
69. 28+

99 28

90. 28
99.28
99.28

99.28

99.28
99.32
B9. 28
99.28

99.28
99.28
99 28+1
9 28+


Price

_ I Ash


1'0 04 +
100 115
It' 058

100 05
100.05
100 05
100 O6
100 05

i66 64
100 04
100 O4
100.04
100 03+
100 03+
100.04
100.04
100 04
100 04
100.03+
100.03+

100. 03+
100 08+
100804
10004
100 04
20604ll


100 05+
I.10 06
100.06

100 06
100 06
IO' 06
100 06
200 06


100 05
100 05
100 05

OO 04+

100 05
100.06
100 05
100. 04+
100. 04+

100 04+
IO. 04+"
IOO. 04+-
100.04+
10006
100 05
100 06


B-1946. 1 W. T,
Dec. 15, 1946

Price
_ __ Yield
BillI Ask
us -


100 27?
100 27+


100 27+
i66 271

10" r
100 27+
100.27


100.26+
100. 26
100.26
100. 261

100.25
100. 25I
100.25
100.26
100.25

100.25
100.26
100.26
100 26


100. 28
. 100 28+
100.28+
i600. 28+
100 28+
100 28
100 28
100 28
100 28

100 27+
100.27+
100.27,
100.27
100.27

ioO 26+
100.26+
100.26
100 26
100.26
100.26

100.26
100.26
100.27
100 27


001 20 10D 27


B--I947, 1j% T'
Mar. 15, 1947


___ __ Yield
Bid Ask


........
........
........

........
:........
........
.... .....




'..9.
",. q.
n.9.
a.g.,


A-1947, ]%% T
Sept. 16, 1947

Prinoe
_- ___ Yield
Bid Ask

Per-
100.22+ 100.2+ 10.+ 1.2U
100.23 100.24 1.27
100.23 100.24 1.W

100.23 100. 21 I.V
100.23 100.24 1.27
100.23 100 24 1.27
100.23 100 24 1.
100.23 100.24 1.S


100. 22+
100. 22+
100.22
100 22
100. 22

100. 21+
100.21+
100. 21+
100. 21+
100. 21+

100.21+
100.X2
100.23
00.2 3
inn. 29


Excludes postal savings bonds.
' security is not transferable to commercial banks before Sept. 1. 1953.
I Security is not transferable to commercial banks before Feb. 1. 1954.


100.34
100.23+
100.23+
100.28
100.23
100.28

100. 22--

100.22+-
100. 22+
iOO. "22+
100.22+

100.2+
100.
100.24
200.24
Inn 0 "


1.21

1. 2
1.29
1. 1
1.28
xi.,


1. .
1. N
1.S
1.B

L M


... iii
LU *



1.28
1.W
LSA
I.W


C-19145 I4-
Mar. 15, 194

Price

Bid Ask


T I B-
15 D

PI
Yield 1
Bid
Per-
cent
0.81 99. 27
.81 99 27+
.81 99go 27+
84 99 27
84 19.27
.84 99.27
.80 99 27+
79 9927+
.7 99 9 27+

.83 99 27
.83 99 27,
83 09.27
.82 99 27
.82 99 27
".A2" 9'27"
.82 99.27
.82 99 27
82 O9 27
.81 09.27
.81 99.27
".""i" "99o7'"
.81 99.27
.81 99.27
.81 99.27+
80 99.27+
82 1 W 27


2 .. .
2 .. ..... .. .

6 ...... .. .
6 .. .
7 .. . .
8 ... .......
10..........


13 ............
14 ............
13............
17............
18...... .....
19.... ... .
20 ............
21. . .
22.............
23........ ....
24 ...

26............ .
2 .... ........
2............
80 ............
A verar.


100. 10+
100 10+
10. 10+

100. 10
100 10
0O0 10+
100 10+
200 20

100 10
100 lJO
100 10
100 10
100 10
io6 in
100 10
100 09+
100 00+
100 09+
100 09+

ioo 0of
100 09+
100.09+
100.09+
100 IV+
(Fn in


100.1 1+
100 11+

100 11
It0. 11
100 II
100. 11+
100. I +

100.11

too i
100. 11
io20.2


100. 11

1006.1 i
100 11
100.10+
100 10+
100.10+
100.10+

100. 10+
100.104
100. 110+
11i10 I11+
20021!


,j:i


n. T ..


- .. .. .. ..


. ..


. 0


I


... ..









5


PRICES AND YIELD OF PlBLIC MARKETTIBLF 'EC uIRITIES ISSL LD) BY THE UNITED STATES GOVERNMiENT AND BT FEDLR.A. AGENCIES,
JI NE 1944--Continued

1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENTI-Condnued
TREASURY NOTES CERTIFICATES OF INDEBTEDNESS

A-1948, I% T D-1944. rS% T E-19-tl. 7% T F-1944. a%, T GC-1944, 'a% T A-194. '8% T
Day Sept. 15. 1948 Aug. 1. 1934 Sept. 1. 1944 Ocl. I. 1914 Dec. 1. 1944 Feb. 1. 1915

Price Y.el.l Yield Yield Yzei.1 Y l-l
Yield
Bild tsk Bid Ask Mean Bid Ask Mean Bid A-k Mean Bid Ask Mean Bid .Al i Mern

Pfrent Percent Percent Percent P.rcent Percent Percent Percei? Percent Percesr Percent Percent Percent Percent Percent Perent
1.............. 100 12+ 100 13+ I 4U 0 46 0 42 0 44 0 60 0 3M 0 50 0 66 Ii 64 0 6 0 73 0 71 L 72 0 ;'7 0 76 0 77
2 .... ......... 100.13 100. 14 I 39 I6 .12 44 60 5M .5' .66 64 A1 .73 71 72 .7 76 .77
3.............. 100. 13 1o00 I 39 16 42 .44 .60 56 .5 .66 64 .65 .73 71 .72 78 .E71 .77
4...............
5.............. 100 13 100 1 3 JB 17 II .45 iS '8 39 .Gfi 64 .68 .;3 7i 72 .78 76 77
6.............. 100.13 10) II I 39 47 4i3 .45 .W) 3 .59 .66 .64 .65 .73 .71 72 78 76 77
7... ......... 10i) 13+ IOU 14+ 1 39 47 43 45 .60 5, .59 .66 .64 65 .73 .71 .72 ,i 76 .77
8.... ......... 100 13+ 100 14+ 1 39 46 .12 44 Wt) 5 .b5 .66 64 .65 .73 71 .;2 .7a .76 .77
9.............. 100.13+ Ifif, 14+ 1.39 16 42 44 .60 .58 .W5 UA .64 65 .71 71 .72 .78 .76 .77
10............. 100 13+ 100.14+ I 39 .46 1 44 .60 .58 .59 t6 .64 .65 .73 .71 .72 .78 .76 77
II ... ...................... ..
12 ............. 100.13 1 14 39 ............ 10 .42 .6 ... .57 .... .. .....5 72 .7 .76 77
13............. 100 124- 10 13+ 1 41 .44 19 42 .60 .7 .58 .66 64 .65 .73 .71 .72 7 76 77
14............. 100 12+ 100 13+ 1 40 .44 39 42 .60 57 .53 66 .64 .65 73 71 71 .71 76 .77
15............. 100.12+ 100 13+ 1.40 tol .3.5 .3 .59 .56 58 G66 .64 .f5 73 .71 .72 78 .76 .77
16............. 100.12 100 13 1 41 '1 3? .35 .5 .55 .56 .65 .63 .64 .73 .71 ;2 .7A 76 .77
17............. 100.12 100 13 1.41 .36 30 33 .57 .54 .56 .65 .63 .64 73 .71 .72 .7 .76 .77
is ............. ...... ... .. .. ... .... ... .
19. ........... 100 11+ 100.12+ 41 ._12 .2; .2 .55 .52 .54 1 .62 .63 72 70 .71 .7A .7 .. 7
20............. 100.11+ 100.12+ I 41 .32 26 2 56 .53 54 .64 .62 .63 71 .71 .72 ..8 7; 77
21............. 100.11 100 12 4I 1 32 26 .29 .57 .54 .5 .6, .65 .74 .12 .3 7 .77 .73 9
22............. 100 11 100 12 II .32 26 .29 .57 .M 56 .66 .64 .65 .74 .72 .73 .79 -7 .78
23............. 100 11+ 100 12+ 1 41 33 .7 30 .58 .55 .56 .66 .64 .65 74 71. 7 ..3 9 .7. .78
24............. 100 11+ 100.12+ 1 4l 12 26 .29 .17 .55 .56 C6 .64 65 .71 .71 .72 79 .77 78
25 ....... .... .. . .. .. .. .
26............. 100.11+ 100 12+ I 41 .32 26 29 .57 .55 .56 .66 .64 .65 .73 .;I .72 .79 77 .7S
27............. 100 12 !00 13 1 41 32 26 .29 .57 .55 .6 66 64 .fi5 .73 .71 72 .79 .77 78
8 ............. 100 12+ 100 13+ 1 40 .28 .20 .24 E7 5 .56 .65 63 .64 .73 71 .72 .79 .77 .78
29 ............. 100.13 10 14 1 39 26 .22 25 .57 .54 .5 .65 .63 .64 .73 .;1 .72 .79 77 .74
30 ............. 100.13 100 14 1 39 8 22 .2.5 .57 .54 S .C.5 .63 G4 .73 .71 .72 79 .77 7N
Average..... 100.12 100 13 1 1.40 .39 .33 .1 .58 6 .57 .i6 .64 65 .-73 72 8 .76 77


Day





I.... ...........
2 ................
3 .............. .
4 ...........
5 ............... .
6 ................
7 ................
8 ................
9 ................
10 ............. ..
II ...............
12 ...............
18..............
1 4..............
15...............
16.... ..... ..
17 ........... ...
Is .. .... .. .....
10 ...............
20 ......... ..
21 .. ..........
22........... ..
23 .... .. .
24 .. ............
265 ... .........
265 ... ....... .
27. ...... .......
28 ...............
29........ .. .
30 ..............
Average.......


CERTIFICATES OF INDEBTEDNESS


TREASURY BILLS


-194.%Due Due Due
AB--N. I., T D-- 19% T C-iI, % 45T June b. 1944 June 15. 1944 June 22. 1944
AYelr.d Yeld ield Dico191 June Dic1945 T T T

Yield Yield Yield Discount Dsiscunt Dit-ount


Bid

Percent
O 80
.80
.80

.80
.80
.80
80

.80

.80
.80
.80
.80
1 .79
.79

.79
.79
.80
.81
.81
.80

.80
80'
.80
.80

81)


Ask

Percent
0 78
.78
.78

.,78
.78
.78
.78
.78

.78
.78
.78
.77
.78
.77
.77

.778
77
.78

.79
.78

.78
78
.78
.78
78
78


Mean

Percent
0 79
79
.79

.79
.79
.79

79
.79
.79
.79
.70
79
.78
78

78
79
.80
.80
79

.79
79
.79
.79
70
79


Bid

Percent
80

.O

.80
79
.79
.79

.79
.79
.79
.79
.79



.79
.79


.79

.79
79
.79
79
79


Ask

Percent
0 78
78


.78
77
.77
.77
.77

.77
.77
.77
77
77


.76
.77
.78
.78
77
47
.77

.77
77
77


Mean

Percent
0 79
.79
.79

.79
.79
78
.78
.78
.78

7.8
.78
.78
.78
.78
.78

77

79
.79
78

7i.
.78
78

75.
78


Bid

Percent






















n. q
.n q.
5.1.7
q ...
.


Ask

Percent

........


ii....i





....... l


M earn
Per c,,t

........








..... i


.... ii


Bid

Percent
0 37
.37
.3;

.37
.37
a.q.
7q.









37....


Ask

Percent
0 20
.20
.20

.20






















20


Mean

Percent
0 28
.28
.28

.'28



.......


Bid

Percent
0 37
.3i7
.37
37
.37
.37
.37
.37
.37

.37,
.37
n.q.
n.q.


... ...ii


Ask

Percent
0.20
.30
.20
20U
.?U
.20
.20

20

.20








.. .


Mean

Percent
0 286
28
.28

.28
28
.28
.28
.28
.28

.28


Bid

Percent
0.37
37
.37

37

.37
37
37
.37

.37
.37
.37
.37
.37
.37
1 37

n. q
5 q.







L 3


Ask

Percent
0.20
20
.20

.20
.20
20
21)
20


.20
.20
.20
20
.20
20.










20


Mean

Percent
0 28
28
28

'.M
.28
.28

28
.28

.2D
.28

.28
.28
.28
.28











.71


TREASURY BILLS'

Due Due Due Due Due Due
June 29. 1944 July 6. 13. 1944 July 20, 27. 1944 Aug. 3. 10. 17, 1914 Aug. 24. 31. 1914 Sept. 7. 1914
Day T T T T T T

DLscount Discount Discount Discount Discount Diseount

Bid Ask Mean Bid Aik Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bil. Ask Mean

Percent Percent Percent Peremnt Percent Percem Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percfnt
1 ................ 0.37 0.20 0.28 0 37 0 30 0 34 0.37 0.30 0.34 0 37 0 34 1 36 0 31 0 14 0.3f. .... ....... ........
2 ....... ........ .37 .-20 .28 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36 .............. ........
3................ 37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36 .............. ........
4 ................ 37 ...... .28 37 .34 .37 .30 34 .4 .36 .37 .36 0.37 U. 31 0 36
7 ............. .37 .20 2 .37 20 .28 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 ..4 .336 .
8 ....... ........ 17 .0 28 .37 .2 .26 .37 .30 .44 .377 30 .334 ... ..4 .36 .37 .v 3 .36
9 ............... .37 .20 .28 .37 20 .28 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
10............... .37 .20 .28 .37 .20 .38 .37 .30 .A4 .37 .30 .34 .37 .34 .36 .37 4 .36
9 .............. "..37 .20 2.6. ..7. 30 .28 .37 .30 34 .37 .30 .34 .37 ..1 3 36 .37 ..$4 .36

13 .............. .37 .20 .28 .17 .20 .28 .37 .30 .34 .37 30 .34 .37 .34 .36 .37 34 .36
14 .............. .37 .20 7 .20 .28 .37 .30 .4 .37 3 .34 .7 .3t 3.6 .37 .. .3.6
15 .............. .37 .20 28 .37 .3) .28 .37 .30 .34 .37 .30 .34 .37 .34 36 .'3 34 .36
16 .............. .37 .20 28 .37 30 .28 .37 .30 .34 .37 .304 .34 .37 .34 .36
17 ............... .37 .20 2S .37 .20 .28 37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
1 ............... .37 20 .8 .37 .2 .28 .37 .30 .34 .37 30 34 .37 .34 .36 .37 34 .36
20 .............. .37 .20 .2 37 20 28 .37 .30 .34 .37 .30 .34 .37 34 .36 .37 .34 .36
21 ............. 3 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 34 .37 34 .36
22.............. 37 .20 28 37 .20 .28 .37 .20 .28 .37 30 .34 .37 .30 .3i .37 .36
23 .............. .37 .20 .28 37 .20 .2 .37 .30 .2834 .37 .30 34 .37 .30 34 .37 .34 .16
2 ............... .37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .31 36
22 ...............37 20 26 37 .20 q8 .37 .20 .21 .37 30 .34 .37 .30 A .37 A .36

23 .............. .37 0 37 .20 .28 .37 20 .37 .30 34 .37 .0 34 .37 .34 .36. .
4 .............. .37 .20 .8 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 4 .36
27 .............. 37 0 28 .37 20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 134 .36
28 ............. ..q .......... .... 37 20 .28 .37 .20 .28 .37 30 .34 .37 .30 .34 .37 31 36
29........ ...... ....... ....... ..... .37 20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .34 .36
30 ............... ........ ...... ... .. .37 .20 .28 37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .34 .36
Average........ .37 1 .20 .28 I .37 22 20 .37 .27 .32 .37 .31 34 .37 .33 35 I .37 34 36

1 Excludes postal savings bonds.
I Bills having identical quotations throughout the month are grouped.








6


PWJCES. AND YIELDS OF PL BLIC MARKETABLE SEcunRriEs ISSILD BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JU-NE 1944--Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Cenlinued


TREASURY BILLS


Day











3..
4 ...........

6. .... .. .
7 .
1 ... .... ...


II ... .. .


14 .. .. ...

16 ........... ..


Due
Aug. 14. 1941
T


D3'count


Bid A:k Alean


Per. Prr- Per
cent cent Ci1nf


Due
Aug. 21. 1944
T


DiretunI


Bi i Ask Mean


Pi, Per Per
C/fl et'l cent


Due
Aug. 2A. 1944
7'


BRd A.k Mean


Day


TREASURY BILLS


Due
Aug. 14. 1944
T


Discount i


Bid Ask Mean


Due
Aug. 21, 1944
T


Due
Aug. 28. 1944
2'


Discount Discount


S03: 0.34 0 3 .......0 36 .. .. ... ...

.... .. 19 .. 37 34 36 .. ... ...
S. 2 .... ..... .37 34 36 0.37 0.34 0 3 ....... ..........
21 ........ ....... 37 34 36 37 34 36 .. .. ....
22 37 .34 36 37 .34 .36 ... .............
23 ... 37 34 .36 37 34 36 .. .... ......
S ... 24 ... ... 3. 34 .36 .37 .34 .36 .... ..... ......

S. ........ 3; .34 36 37 34 36 .... .. ... .. ....
27...... ....... ...... 37 .34 .36 .37 34 36 037 0.84 o0.
28 .... ....... ....... i 34 36 .37 34 .36 .37 .34 .a1
. ...... 29 ......... ...... ... 37 34 36 .37 34 .36 37 .34 .i
.. .. 30 .. ....... .. 37 34 36 37 34 .36 .37 .34 .A4

A. average ........ 37 .34 36 37 .34 .36 .37 .34 .31


II. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THIE UNITED STATES 10


IT CORPORATION HOME OWNERS' LOAN COR-
NOTES PORTION BONDS


G-I915. i'4% T
Feb. 15, 1945


Price

Yield


1D0. (6
100.06
100.06


100 06

100.06
100. 06

100.06



100. 06
100,5


100.08
100 08
100.08
Iu 08
100.08
101>. 08
li10.08
100 08

100.08
10.07
100.07
100.07
100. (07


Percent
0.81
.81
.81


.81
.80
.80
.80
.80
80
.80
.84
.84
.84
.84


1% P
June I. 1945i-17


Price


Ask


100.31
IlX. 31
100.31

100.31
100.31
10tf 31
100 31
in 30
100.30


100 31
100.30+
10'0.30+
100.30


101.01
11li 01
101.01


101 01
1(1.01
101.01
101.00
101.00

i,0'ob
101.01

1111 00+
il 1. I10


Yield tr--


Call


Percent
0.49
.49
.49

.48
.48.
.481
.47
50
.60
49
.. .
.46
.49
49
.48


rity


Peircentc
I 16
1.16
1.16
1.16
1.16
1. 16
1. 16
1 17
1. 17

1.17
I 17
1.17
1 17
I. 17


17 ......... ...... .
18 ... .... .... .. .
19 . . .
0 .. .. ..... .... ..
2 1 . . .
22 .. .... ....... .
2 3 .. ... ......... ...
24 ....... ........
25 .. ..................
28 .. ................ ..
27 .. ..................
26 .. .. ................
20 .. .. ....
30 ...... .. ... .....


COMMODITY CRED-
IT CORPORATION
NOTES

G-1945. II,'% T
Feb. 15. 1945


Price
---- Yield


Bid Abk


100.05
..... .
100.0 O
100. 05
100.05
100.06
IOP.05
100.05


100.04
100.04
100.04
IN1 04
10004


100.07

10. ....07
100.07
100.07
100.07
100.06
100.06
100.07


100.06
100.06
100.06
100.06


Average........... 100.05 100.07
A verage........... 100.0. 100.07


Percent
0 84

.84
.84
.83
.83
83
.83

.88
.88
.88
.87
.87
.8-
.83


HOME OWNERS' LOAN COt.
PORTION BONDS

11/4% P
June 1. 1945-47


Price Yield to-


Bid Ask Call mrta


10030
.........
100.30
100.30
100.30
100 29
100.29
100.29

100.29
100.29
100.29

100.29
100.30
100.30


101.00
101.........00
101.00
101.00
101.0031
100.31
100.31

100.31
100.31
100.31
200.81
100.31

101.00


Percent
0.48
........
.47
.47

.60
.49
.409
.49

.48
.48
.48
.47

.48


Parae
1.17

1.1
1.16
1.10

1.17

17

1.17
1.17
.i.11
1.17

.-- 7
1.17


IM. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES


. .. . ... ..

S. .. ........

S ... .. .

10 .. ... .. .. ......... ....

1 ............ ..... ........ .
4 .. . .... . .

14 ....... .. ... .. ..... ... ..
10 . . .

19 .. .. .. .. .

1 .. . .
2 1 .. . .. .

.. .... .... ... .. .


2 .... ..... .. ......... ... ... .
29 ... .... .. .. .



19 .
2 ..Average .. ....... .. ..


FEDERAL HOME LOAN BANK DE-
BENTURES


A-0.&5% T
June IS. 1911


Yield


Bid Ask


Percent Percent
0 90 0 75
90 .75
AI 75

90 .75

.90 .75
90 .75
.00 76
.90 .75
.90 5











90 75








90 75


Mean


Percent
0 82
82
.82

82
.82
.82
.82
.82
82


A-0.85% T
Jan. 15, 1945


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES 11



0.85% 7/1/44 (10/1143) 3,% 7/1/44 (2/1/44) 11 ( ,I)
S IT T'/


Yield Price

Bid Ask Mean Bid Ask


Percent
........
.......
.......
........
........
........
........


2 ... .....

82 .. ...
... 0.0
090
..... .90
........ 90


..... 90
.... 90


90


9V0
... .... W90
.... ... .90
90
90

.82 .90


Percent

. ..









0 75
75
75

71
. .. .










.75
75
75
75

13

1".


Percent

........










0 82
.82
.82

.... .82


.82
82

82
082
.82


.82
82
82






82


100 00)
100.00
100 00


100.00
100 00

100.00
100. 0


100 iOn
100 00
10000
10000
100,00
100 00


100 00
10000
IOO0
100.11
100 00
300 00


100 00
100 00
100.00
100 00


Yield



Peremt
0 85
.8b
.85


85
.85
85
85


85
.85
85
.85
85
.85

F".8
.85
.85



.85
85
.85
.85
.85


.75 .82 10 00 ........ .85


Price
------- Yield
Bid Ask


Percent
100 00 ........ 0 75
100.00 .... .. .75
100.00 .. .75

100 OD ........ 75
100 00 ........ .75
10000 ..... 75
100 O0 .... .75
100.00 ..... .75
100.00 .... ... .75



I 00 ........ .. 75
100 00 ..... .. .75
100 00 .. ... .75
100.00 ........ .75

100 W ....... .75
100 00 ........ .75
U100.00 ........ .75
10. .U .. .. .. .7 5
100 00 ........ .765
100 00 .. .... .75

10 00 ......... .75
10U U0 ....... .75
100.00 ........ .75
100 00 ...... .765
100 00 ........ .75

100 00 ...... .76


Price


Bid Ask


100 00
10000


100.00
100.00
10000
100.00
100 00
100.00


100. 00
100.00
100.00
100 00
I0 000


100.00
10000
100.00
100.00

100.00
100.00
100.00
100.00
100.00


100.00 ........


Yield


- -
Parcenr
O 1178
.875
.876

.875
878
.875
.876
.876


878
.675

875
.878

.875
.875
.875
.875

.875


.875
.878
.875


2 .. .. ... .
4.. ..... ........
S. .
6 . .
7 .. .. .

9 .. .

II .................
12 .. .... .. ..
1 3 . .
1,4 .. .
14 ........ .... .
5 . .. .
1,3 . .


I Excludes postal savings bonds.
io Excludes Federal Bouising Administration debentures and Issues held entirely by Government agencies.
11 Prior In May 15, 1941. quoted on a yield basis without allowance for dealers' commissions Beginning May 15, 1944. quotations ar on a price basis subject to a dealer's
commission. 1but dates are in parrnlhbses. Debentures haring identical rluotetions throughout the month are grouped


........
........
....... .
........
........
........
........
........
........

........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........











PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES IS610ED BY THE UNITED STATES GOVERNMENT AND BYFEDERAL AGENCIES,
JUNE 1944-Contilied
m. SECURITIES ISSUED BY FEDERAL AGENCIES BUIT NOT GUARANTEED BY THE UNITED STATES-Conlinued


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES3


Day


I .. ... .. .. .... .. ..... .
2 .. . .
3 .. .. ... .. .. .. .. .. .
4 .. ............. .. ... ....
b ... ............. ..... .....
6 ........ ....... .
7 . . ..
8 ... .. .. .. ... .. .. ...
S. . . .
10 .. ... .. .. ..... .... .. ..
i f .. ..... ... .... ... ... .. .
12 ............ . .
13 . . . .
14 .................. ...
16 .............. .... ....
16 ............. ........
17 ...................... .
18 ............. ......... ..
19............... ... .....
20 .............. ...... .. .
21 ..................... .
22 .. ............ .........
23 ......................... .
24 ......... ... ..... .
2 5 .. ........................
26 ............... ... ...
27 ............. .. ... .. .
2 ..... ....................
29...........................
30 ...........................

Average..................


0.90% 9 I 44 11211,431
0.90% 10,2/44 1I13/441
0.90% 11M.14 12,1t441 0.80% 10,2/44 14:I,.14I
0.90% 12/1144 3'113441 0.80% 12/IB'14 t6144>
0.90% 112/15 4' 1.441 r
0.0% 3'I 45 '61,44i
T
7"


Price Price
-ie/ Y- irli
Bid Ask Bid APk


Percent Percfen
100 .. .. 90 1) u00 n 0
100.'M.1 I ,u 100 00 0
100 00 .9'n 100 00 ..... 0

10 v11 .. .90 1 .0 .... .
I0 i .I u 100. f.) .50
100o0 .... 0 lo00.ou .&I
l 00 l .. 90 100 0 ..... so
100. 00 ....... .90 IO i (10 .

M00 00 90 U 100 00 .
100 00 ........ .90 100 St)
100 00 .90 li 00 n .
100 OU ... .. 100 ....... .
100.00 ....... .90 100 00 .. .0
100 () ... .. 90 10 o .n

100.00 .. .90 1001) 0 .... N
1). 00 .... .9U 1U.Ou .0o
100.00 ........ 90 100 00 .
10000 ... 90 100 II .81
100 00 100 00 ... .... .8
100.00 ....... 90 100 00 ..... U

100 006 .... ... 90 66 66" .. 80
100 00 ... 90 100 00 ........ .8i1
100.00 ..... .90 100 00 ..... .80
100.00 ........ .90 100.00 ........ .60
100.00 .. .90 100 00 ...... 80o

100.00 .. ... ..... .90 1 00.00 ........ .80


0.955 11/1,U lIIul,43)
T


Pice

Bid Ask


!,.10 00 ........
10 0 .


100l ........
1111 i .00
100 00 ....

100 00
U100 00 ... ....

100 01.1
II 0 ..I .
I(n) (0 ........
100 00 ...

10 0 lw ........O
1( 00 ...
O11U 00

JIul ..0 .

100 00 ....


100.00
10U On ....
10 00 .. ...


Yield



Percent

15
95
95

.95
.13
95
.95
.95

.95
9.5
.95
9 9
.95
95
.95

.95
95.
.95

95

.95
.95
.95

.95

.95


I FEDERAL LAND BANK BONDS I"


4%, 1'
July I. 1144-16


Price

Bid I Ak


n100 07
ItUO 07
100 07

100 06
100. O5
100.05
100 U4
100 04

100 03
100.03
100 03
100 03
100.02
100.02

100.02
100.02
10n 01
100 00
100.00
100.00

100.00
100.00
100.00
1t00.00
n. g.
100.03


100 09
IUO 09
100 09

100 08

IU0 07
INo 07
100 06
1t00 Oli

00. 05

1101 05
10005
100.05
100.04
100 04

100.03
100 03
100 02
100 02
100 01
100 01

100.01
101 01
100.01
100.01

100.05


Vieldi



Percent

t'i
10

717
3 9-
92
44
8-


1 349
I Is
96
.25
.92
.92

I .4
1.49
I 18s
1.74
3 97
3.97

3 97
3 97
3.97
.00

1 40


4% 1I"
July 5I, 19144-4 Ui


Pri.e

Bid AI ./k


100 II
in) 11
/lll II

100.11

100 0i
100 09
1L). 09


1(10 n0
1O0 06
100 110
101.07
100 07

100.06


100 05
101) 04
100.01l
100 03
100 03

100.03
100 03
100.03
100.02
10001

100.06


]Uu 13
100. 13
10u II

Igo 12
100 II
100 II
100 11
100 10
io6 io

1Uit.0 0
100.09
101) 09
100 09

100 07
100 07
100 06
100 Or
100 05
10005

100.05
100 05
100.05
100 04
10003

100.08


Day







................
2................
3 .................
5. .............. .
7 .................
6 .................
7............... ..
10 ..............
10 ............ ....
12. ...............
13.............. .
14 ................
l ............ ....
14 ................
15 .. ... ........
16 ............ .. .
17 ................
18 ................

20 ................
21 ................
22................
23................
25............... .

26 . .. ..
27................
28 ................
29 ................
30...............


3%% WB
May 1, 1945-55


Bid


102.16
102. 16
102.16
102 16
102. 16
102 15
102.15
102.14
102.14

102.14
102.14
102. 14
102.13
102.13

102 13
102 12
102.12
102.12
102 12

102.111
102.11
102. 11
102.10
102. 10


Ask



102 19
102 19
10"2 19

102 10
102 19
102.18
102 18
102. 18
102.18
oi6t is
102.17
102 17
102 17
102 17
102 16
102.16

102 il
102.16
102 15
102. 14
102. 14
102 14

102. 14
102 13
102 13
102. 13
102.13


Yield


Call


Percent
0.41
.40
.40

.39
.45
42
.41
41

.40
39
.38
.36
42
.42

.41
.40
39
.40
.39
.39

.42
41
.40
.37
35


Average........ 102.13 102 16d 40


to- Pr

Maitu- BId
rMtey Bid

Perent
2.97 102.22
2.97 102.22
2 97 102.22

2.97 102.'22
2 97 10222
2.98 102.22
298 102.22
2.98 10220
2.98 102.30

2.98 102.20
2.198 102.20
298 102. 20
2.98 102.20
2.99 102.20
2.99 102.20

2 99 102 20
2.99 102 20
2.99 102.18
2 99 102 18
2.99 102.18
2 99 102. 16S

2. 9 102. 18
2.99 102.18
2.99 102 18
2.99 102.17
2 99 102.17

2 08 102.20


FEDERAL LAND BANK BONDS II

3% R' 3% Rn
July I, 1945-55 Jan. I. 1946-56

ic Yield ------------- Price Yield -------------------


Ask Call Mau Bid Ask
Irlt y I -d Is


102.26
102.26
102.26

102.26
102 26
102.26
102.26
102.241
102.24
102 24
102.24
102.24
102.24
102.24
102. 24


I02.22
102 22
102 22
102.22
102.'22
102.22
102.30
102 20
102 20
102,20
102 20


Percent
0.43
.42
.42

.41
.41
.40
.38
.43
43

4.1
.42
.41
.39
.38
36
S .38
.411
.42
.40
.40

.39
.11
.41
.42
40


Percent
2.71
2 71
2 71

2.71
2.71
2 71
2.71
2 72
2.72

2.72

2. 72
2 72
2 72

2 72
2 12
2.72
2 72
2 72
2 72

2 72
2.71
2 73
2 73
2 71


103.30
103 30
103.30

103. 30
103 30
103 30
103.30
103 28
103.28

103.28
103 28
103.28
103.28
103.28

103 28
103 28
103. 28
10328
103.28
103 28

103. 28
103 28
IU3 28
103.26
10.. 2/1


104.06
104.06
104.06

104.04
104.04
104.04
104.04
104 04
104.04


104 02
104 02
104 02
104.02
104 02
104.02

104 02
104 (2
104.00
104.00
104 ('j

104 00
104 00
104.00
103.30)
103.30


102.23 41 2.72 103 1114 02


Call Matl-
lIly


Percent Percent
0.41 2.69
.40 2.59
.40 2.59

.42 2.59
.41 2.59
41 2. 59
.39 2.19
41 2 60
.41 2.60
..... ,- ', 6
.12 2.60
.42 2.60
.11 260
.40 2.60
.40 2 60O
.40 2 06

31 2 1-1
.39 2 60
.36 2.60

.38 2.60
.34 2 .i

S38 2 60
.37 2.60
.37 2 60
.40 2.61
39 2.61

40 2 60


3% W
May 1. 1916-56

Prce Yld----------- o--


Bid



104.26
104.26
104.26

104.26
104 26

104. 26
104 24
104 24

104 24
104 24
104 24

104 24
tW 24

104 24
104 24
Iti. 24
104 24
104 24
11.4 24

lIN14.2-
1_14.24
104.24
104.22
104.22

104 24


ASk



105.02
105.00
105 00

105.00
1015 ((
105. 00
105 00
105 (10
105 00

105 00
104 30
104 311
104 3-3
104 30
104. J0

104 30
104 .in
104 33
104 30
104 30so
104 30
104 30
104 30
104 28
104.23

104 31


Call Matu-
Ca I rity


Percent
0.40
.41

.41
.40

.40
.39

.40
40

.41
.10
.319
39
39

38
38

.36

.36
.35
.35
.37
.38
.39


Percent
2 52
2.52
2 52

2 52
2.52
2.52
2.52
2 52
2 52

2.52
2.53

2.53

2.52
2 52
2 53
2 52

2 52

2 52
2 52
252

2.5.1
2.53

2.52


'I Prior to May 15, 1944. quoted on a yield basis without allowance or dealers' commissions. Beginning May If. 1944, quotationsareon a price basis subject toa dealer's
commission. Issue dates are in parenthbees. Debentures having identical quotations throughout the month are grouped.
Is Excludes issues completely held by Farm Credit Administration agencies.
1i Called on June I,. 1944, for redemption on next coupon dalte.


U.S. GOVEUVIEhif PRINTING OFFICEi 1944


Yield



Perent
0. 62
53
53

.44

R7
.59
16
l8

73
.(99




I 18
1.06


I 43
62
1 49
I 49

1 34
1.18
99
1.18
I 74

.95


UNIV. OF- FL LI.
OCUMEMTS DEPT



I I M~ ....


U.S. DEPOITORY


I




UNIVERSITY OF FLORIDA



3 1262 08333 468 9













.."......i





























i :I















i4 '.!




73-
A n::
.v" a.;:.":':
,;I
..; ". i~
: 'a ; i


":I. :E:

.. I :I .) .



I::
: Hr .i;










9.;i. ::i
.. p .. .




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EXID2HAVD_S79YUX INGEST_TIME 2012-03-26T16:07:14Z PACKAGE AA00009472_00034
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES