Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
May 1944
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00033

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...

Full Text
":" / 4a. '7


Treasury Department,
Office of the Secretary,
Division of Research and Statistics.

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES

MAY 1944

All prices shown in this statement are closing bid and ask quotations in the over-the-counter market as compiled by the Federal
Reserve Bank of New York. Quotations for Treasury bills are on a bank-discount basis; quotations for one Treasury note, all
certificates of indebtedness, and one Federal Home Loan Bank debenture are on a yield basis; quotations for all other issues are on a
price basis per hundred dollars of principal amount (excluding accrued interest) with price decimals representing thirty-seconds;
quotations for Federal Intermediate Credit Bank debentures, however, are subject to a dealer's commission. Quotations for securities
traded on a "when issued" basis (except Federal Intermediate Credit Bank debentures) are shown beginning with the first day such
trading is authorized.
Yields are computed on the mean (rounded to nearest thirty-second) of bid and ask; when the mean ends in a fraction equal to
exactly one-half of a thirty-second, it is raised or lowered to the nearest even thirty-second. In the case of securities for which there
is no ask price, yields are based on the bid price only. Yields are computed to delivery date on the basis of either a 360-day or a 365-
day year, depending upon market practice with respect to each issue, and represent nominal annual rates compounded semi-annually.
When the price of a bond, note, or debenture is such as to result in a negative yield, the excess of price over zero yield is given in
the yield column. Zero yields are indicated 0.00 if rounded from a positive yield less than 0.005 percent, and 32 if rounded from an
atoess of price over zero yield less than V4. Whenever a negative discount arises on Treasury bills, a price is customarily quoted
instead of a rate of discount; in this statement, a negative discount is indicated in the bid and ask columns by quoting the excess of
price over a zero discount, while in the mean column it is indicated by the abbreviation neg. Average yield or discount is not shown
when both positives and negatives occur within the month. Average ask price is shown only when there is an ask with every bid
quotation.
The status of the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
letters T (taxable), P (partially tax-exempt) and WI (wholly tax-exempt). T means that interest is subject to both the normal rates
and the surtax rates of the Federal income tax. P means that interest is exempt from the normal rates only (except that the interest
derived from $5,000 aggregate principal amount of partially tax-exempt Treasury bonds and United States Savings bonds owned by
any one holder is also exempt from the surtax rates). W means that interest is exempt from both the normal rates and the surtax
rates.
Issues maturing during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
issue is not quoted are indicated by the abbreviation n. q. Days on which the market is closed or a particular issue is not outstand-
itg are indicated by dashes.
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I
TREASURY BONDS

4% P 2A% P P 33% P 3% P
Dec. 15, 1944-54 Sept. 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48
Day
Day ------------------ --------- ------------ --------------- ____________ __________ ______ ___________________
Price Yield to- Price Yield to- Price Pr ice Yield to- Price Yield to-

Ms- Ma- Yield Ms Ma-
Bid Ask Call 1turty Bid Ask Call turity Bid Ask Bid Ask Call purity Bid Ask Call urunty


2..-------------...---
28-------_-_-------
4------------_-_-
8--- --------------
4 ................
6--_--------------
---------------
------------
li.. .. .. .. .. .. .


----...............-----



,1--
-....-- -.-.-....- ...


: a 1-....- .......
27-----------
--------------_
a9--------
10----.-

AvW---------


102.07
102.07
102.06+
102.06
102.05-1-
10.05+


102.05
is .


- I .WS


102.02
M2.02
102.01
101.01
10106
,102.00
101.31
101.31
101.301




102.03


10108
102.009
102.07+-
102.07
102.06+4-
102.06+
10206




'- o5'Md
10103+


102. 03
1302.03
102.02
102.03
102.03
102.02
102.02
102.01
102.01


102.041
102. 00


103.01
103.01
103.01
103.01
103.00
103.00

103.00
103.00



"in25."3i
102.30
102.29
102.280
102.28
102.28
102.27
102.27
102.27
102.27
102.27
102.27




102.30


103.03
103.03
103.03
103.03
103.02
103.02
i 3.0 2
103.02
103.02
105.02
41.0

103.00
102.31
102.30
102.30
102.30
102.29
102.29
10229
102.29
102.29
102.29


10.028
103. 06


103.08
103 08
103.08
103.08
103 08
103.08
1i63.68
103.08
103.08
103.087



103.06
103.05
103.05
103.05
103.05
103.04
103.03
10303
10303
103.03
103.03
103.03
I03 02
103.06


103.10
103.10
103.10
103.10
103 10
103.10
2603.2
103.10
103.10
103.10
103.09

103.00
103.08
103.07
103.07
103 07
103.07
103.06
103.05
103.05
103 05
103 05
103 05
103.05


103.08


Percent
0.46
.46
.46
.45
.44
.44
.44
.43
.43



.47
46
.45
.45
.47
.49
.48
.48
.47
.47
.46


105.23
105 2.1
105.23
105 23
105 22
105 22
10I5 22
105 23
105 23
105 23



105. 22
105 21
105 291
105.20
105. 20

105.19
105 19
105.19
105.109
105 18
105 18


10-5.25
105.25
105 25
105.25
10. 24
105.24
IO5 24
105 25
105.25
105.25
105.25
205. 24
105. 24
105 23
105 23,
105 22
105. 22
105.21
105 21
105 21
105 21
105 21
105 20


.48 105.18 105 23
.46 105.21 105 2.


I04 28
104. 2
104.29
104. 29
104.29
104.29
104 29
104.29
104.30
104.30
104230
104.30
104. 29
104.29
104.28
104. 28
104.28
104 28

104.27
104.27
104.28
104 28
104.28
'104. 28
104.28


104.30
104 30
104. 31
104. 31
101 31
104.31
104.31
10500
105.00
105.00
105.00
104.31i
104.31
104.30
104 30
104.30
104.29
104.29
104. 29
10U4 30
104 30
104.30
204.30
104,30


Per-
cent
1.76
1.76
1.75
1.75
1.75
1.75
1.75
1.75
1.74
1.74



I 74
1.73
1.7413


S1.74
-. 74


1.75
1 75
1.74

1.74
1.74
2 75
I. 74
I. 74
I 74


I. 74


3.17 10429 104.31 .61 I
I I 1 I 47


- 'TREASURY BONDS

+" 4 P 4%% P 2% P 2% T 2.% P
June I, 1941-45 OeL 16, 1947-52 Dec. 15. 1947 Mar. 15, 1948-50 Mar. 15. 1948-51
Dir
SPrie Yield to- Pries Yield to- Price Price Yield to- Price Yield to-
.- --f--- -. -...-- -..... .-- Yield
S Bid A'i Call Ma BiBidsk all id Ask Bid Ask Call Bid Ask Call -r-y


-- --- ---



-n.i --------


















WTa._
a .....


105.04
105.04
101.05
MC10



1O.050


106.06



10.054


10-- 4
18.041

O-iiti
] ,a&


10i.06
105. 06
105.07
106.07
lOi.07

108.07

105.08


10L.0M



10.07



10-.O


|"iII&.6
" tiB.iif'


111.11
I11. 2
111. I
111.10

13. 10
111.10
111.11
IL. 10


11L 09
111.08
111.08
111.07
111.07
Ilit 05
Ill. O
111.05
11104i
iii.LO"


11 13
111.13
lit. 13
111.13
111.12
11.12
"iiL'i"-
IlL 12
11L 13
111.13
111.12
11. 12

111.11
111.10
111.10
111.09
11L09
111.07
111.07
111.07
111.067
111.06
"i3L.B"

iiU.'OB"


.U"- 275
.0i 1t78


104.11
104.1 1
104.11
104.11
104.11
104.11

10411
104.11
104.12L
104.12

104. 12
104.10
104.009
104.009
104009
104,09

104.08
104.08
104.07
104.07


104.13
104. 13
104. 13
104.13
104.13
104. 13

104.13
104. 13
104. 14
104. 14
104.14

104. 14
104. 12
104.11
104.11
104.11
104.11


104.10
104.10
104.10
104.00
104.100


Perent
0.77
.77
.77
.77
.77
.77

.77-
.77
.76
.75
.75
.75
.77
.78
.77
.77
.77

.78
.78
.78
.78
.78


102.03
10203
102 03
10203
102.03
102. 103
102.03
102.03
102.03
102.03
202.03
102.02
[Oa 01
1012. O
102.00
101.31
101.31

101.31

101.31
101.31
1101.31


102.05
102.05
102.05
102.05
102.05
102.05

102 05
102.05
102.05
102.05
102.04
102.03
102.03
102.02
10201
10201
102.01
"io6i"
102.01
102.01
102.01

102.01


"i6 -..1 "i'." i 1i:1i 1i i0i2 i"4 i 6
14."i 00 .7 01T i i. 102.01 "i'46" "1.64


106.27
106.27
106. 27
106.27
106.27
106. 27

106.26
106 26
106.26
106.26
106.26
106.25
105.24
106.22
106.21
106.21
106.21

106.20
106.20
106.20
106.20
106.20
106.1O9
i06:1


106.29 0.94
106.29 .94
106 29I .93
106.29 .93
106.29 .v3
106.29 .93

io6.28 :94
106.28 .94
106 28 .93
106. 28 .93
106.28 .93
106.28 .93
10627" 94
106.26 .94
106.24 .96
106.23 .96
106.23 .96
106.23 .96

106.22 .97
106.22 .97
106.22 .96
106.22 .9O


i06.2i .06
106.22 .96


Per-
ent
1.69
1.69
1.69
1.69
168
1.68

1.69
1.69
1.69
1.69
1.69

1.69
1.70
1.71
1.71
L71
1.71
1.71
1.71
1.71
1.71
1.71


I.71
2.72


S '1 M 1.I' .61 2.05 111.08 111.10 .0 L74 104.10 104.12 .77 102.01 1i.03 1.441 1.3 10.24 106.25 I 1.70
.1 I~r 1.70









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AoGNCIES,
MAY 1944-Continued
1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continled


2 ........... ...........
2 ............ ........
3 ........... ..... ...
4 . . .. .
5 ............. ........

S .. ... .... ..
10 ...... ..............
I I ... .. .. .. ... ... .
12 ....... ........ .....
13 ....... ..... ... .
1 .. .. . .
16 ...... .... ....
18 ........... .... .
1i .... ..... ... ....
20 .. . .
21 .............. ...

23 .......... .. ........
21 .....................

2 ................... .
2 5 .. ......... ........



26 .....................

0. .... .... .. "
30 .....................
31Average ............


1 ..... .......
2 .... ....
3 .............
4 ........... .
5 .......... ..
6 ..........
7 ......... .
8 ..........
9...........
1 0. . .
12 ...........
13 .......
14 ........
16 .... .....
17 ..... .......
18 ...........
19 ... ....
20 ...........
21. -
22 ............
23............
24 ...........
25 ..... ....
28............
27 ............

30.... .. ..
31 .. ...
Averagp.-


TREASURY BONDS

2% P
Dec. 15, 1948-50


Price Yiel

Bid Ask OCall


T

I1% T 2z%% P
June 15. 1948 Sept. 15. 1948

Price Price
Yield --- Yield
Bid Ask Bid Ask


Percent Percent
101 10 101 12 1.41 106.25 10627 0.91
Iul 10 10 12 141 106 26 106.28 .90
101 10 101 12 1 41 106.25 106.27 .90
101.10 101.12 1 41 106.25 106.27 .90
101.10 10 12 1 41 106.25 10627 .90
101 10 101.12 1.41 106.25 106.27 .90
ioi. i oi i6i.2 .4 i ios. 24 io 6. .9i
101.11 101 13 1.40 106.24 106.26 .91
101.11 101.13 1.40 106.24 106.26 .91
101.11 101 13 1.40 106 24 106.26 .90
101 11 101.13 I 40 106 24 106.26 .90
101 10 101.12 1 41 106.24 106.25 .90
01io 101.12 i 1.41" 106 io23 106 25 .91
101 09 101 II 1 42 106 23 106 24 91
101.08 101 10 1.43 106.20 106 22 .93
101 08+ 101 10+ 1.43 106 19 106.21 .93
101.08 101. 10 1.42 10. 109 106.21 .93
101 08 101.10 1.42 106.19 106.21 .93
ioi.08 ioi01 "" .42' i io i 162ii .93
101.08 101.10 1.42 106.18 106.20 .94
101.09 101.11 1.42 106.17 106.19 .94
101.09 101 11 I 42 106.17 106.19 .04
101.09 101 11 1.42 106.17 106.19 .94
101 09 101.11 2 42 106.17 106.19 .94
. .... ... ... .. .. ... .. .. ... ... .... ... .. ...
01i 09 i101.11 .4 1io6.16 o106.8 .94
101.09" ioniii i.'14i ioi6 i2n0 1..' .9
101.09 I 101.11 I 41 10621 I 106.23 I .92


104.28
104.30
104.30
104.20
104.29
104.29
104.29
104.29
104.29
104.29
104.28
104.28

104.28
104.26
104.25
104.25
104.24
104.24


d to-

Ma-
turty


2% T
June 15. 1949-41


Price

Bid Ask


101.23
101 24
101.24
101.24
101. 24f
101.24-.
ioi.22
101.26
101.25
102I.24+
101.24+

101.24+
101.24
101.23
101.23
101.23
101.23


101.25
101.26
101.26
101.26
101.20+
101.26+

101.28
101.27
101.26+
101.26+
101.26+
10i2. 264
101.26
101.25
101.25
101.25
101.25


Yield o--

CalMa-
Call turity


104.4 i94 i.25 10ii.23 ii02 1.84
104 24 .94 1.25 101.23 101.25 1.64
104.24 .94 1.25 101.24 101.26 J. 6
104.24 .94 1.25 101.24 101.26 1.63
104.25 .93 1.24 101.24+ 101.26+ 1.63
104.25 .93 1.24 10124+ 1026+ 1.63
"id4.2" 3 1.24 i i6i 24+ "ii 2+ i 63
104.25 .93 .1 24 101.24+ 101.26 1.63
I 104.327 .93' 1.24 I 101.24 102.26 [63


TREASURY BONDS


2% T
Sept 151949-1i


Yield

Bid Ask


101. 18
101.19
101.19
101.20
101.20
101. 20
ioi.26+
101.21
101.20
101.19+
101.19
101.19
io. is8+
101.18+
101. 18
101.18
101. 18
101.18


101.2
101.21
101.22
101.22
10L 22
"i6i.22+
101.
101.22
IOLE-+
lOL 22
101.21

101.20+
101.20
101.20
101.20
101.20


101. 1 192.20
101. L 10L20
101.18 10L21
101.19 IOLE
10L. 19+ 10N.2 +
101.19+ 10L21+
otii. io i'-:
106i.20 ID 1L.2
101. 19 I i.2


Yield to-

Gall

Per- Per -
end CANd
LU L77 I
LOB LUI



LO 1.18 |
1.U Lfl
L. O.W
1.0 LW




-1a. Ui
LO LW
1.68 LU6 .
LU Lf 10

1.6. L ii



LM L M



LU7
1., AS





Ig


2% T 3A% P 2W% P 2% T
Dec. IS, 1949-51 Dec. 15, 1949-52 Dec. 15, 194-53 Mar. 15,195l2 Sep19 II -A

Price Yield lo- Price Yield to- Price Yield to- Price Yield to- Price Yfild to-

Ma- Mi- sMa- Ma- Mar
Did Ask Call tu- Bid Ask Call tu- Bid Ask Call tu- Bid Ask Call tu- Bid Ask Call In-
rity rity rity rity rly
Per- Per- Per. Per- Per- Per. Par- Pir- FP- flP
end cent cent craig ca cent erat cent edt
101.17 101.19 1.71 1 78 110 16 110.18 1 18 1.80 106.30 107.00 1 21 1.71 101.074- 101.09+ 1.77 1.83 107.18 107.20 Lm .M
101 18 101.20 1.70 178 110.16 110.18 118 1.80 107.01 107 03 1.20 1.70 101.09 101.11 1.76 1.82 107.20 107.22 1.35 1S
101 1$ 101.20 170 178 110.16 110.18 1.18 180 107 01 107 03 1.20 1.70 101.09+ 101.11+ 1.76 1.82 107.20 107.22 1.21;
101 18+ 101.20+ 1.70 1.78 110 16 110.18 1.18 1.80 107.01 107.03 1.20 1.70 101.09+ 101.11+ 1.76 1.82 107.10 107.21 1.252 L
101.19 101.21 1.70 1.77 110.16 110.18 1.18 1.80 107.01 107.03 1.IB 1.70 101.10 101.12 1.76 1.82 L07.20 107.22 L. .M
101.19 101.21 1.70 1.77 110.16 110.18 1.18 1.80 107.01 107.03 1.19 1.70 101.10 101.12 1.7 1.82. 107.) .I g "J 1,2
101 19+ 101 21+ 1.69 1 77 110.17 110.19 1.17 1.79 107.03 107.05 1.18 1.69 101.10 101.12 1.76 1.82 107.22 107.24 1.2 .
101 20 101.22 1 60 1.77 110.19 110.21 1.16 1.79 107.06 107.08 1.16 1.68 101.11 101 13 1.75 1.81 107.23 107.28 1.23 1.I.
101.18+ 101.20+ 1.70 1.77 110.19 110.21 1.16 1.79 107.04 107.06 1 17 1.69 101.00+ 101.11+ 1.76 1.82 107.21 107.28 1.24 .6
101.17+ 101.19+ 1 71 178 110.18 110.20 1.16 1.79 107.04 107 06 1.17 1.69 101.09 101.11 1.76 1.82 107 21 107.32 1.24 1.
101.17+ 101.109+ 171 1.78 110 19 11021 1.16 1.78 107.04 10706 1.17 1.69 101.09 101.11 1.76 1.82 107.21 107.23 1.23 .l
101.17+ 101 19+ 171 1.78 110.19 110.21 J.16 1.78 107.04 107.06 1.17 1.69 101.09 101.11 1.76 1.82 107.20 107.22 1.M 1.
1i0i.'i i0i.i' i '7ii i.78 iio0i8 ii.2 "ii 6 i 19 0 .ai 6ii07.06 1.17 1.6 101.08+l o101.10"i + 177' .i82 107.2i 107.2 i i.'
101.16 101.18 171 1.78 110 18 110.20 1.16 1.79 107.03 107.05 I.18 169 101.08 101.10 1.77 1.82 107.20 107.22 1.2 1.1 :
101.15+ 101.17+ 1.72 1.79 110.18 110.20 1.16 1.79 107.03 107.05 1.18 1 69 101.07+ 101.09+ 1.77 1.83 107.19+ 107.21+ 1. 4
101.15+ 101.17+ 1.72 1.79 110.18 110.20 1.16 1.79 107.03 107.05 1.18 1.69 101.07+ 101.09+ 1.77 1.83 107.19 107.21 L 2 L
101.1+ 101.17+ 1.72 1.79 1018 11020 115 1.79 107.03 107.05 1.17 169 101.07+ 101.09+ 1.77 1.83 107.19 107.21 1.2 1
101.15+ 101.17+ 1.72 1.79 110.18 110.20 1.15 1.79 107.03 107.05 1.17 1.69 101.07+ 101.09+ 1.77 .83 107.19 107.21 1.2t I.
101.i5+ 101.17+ 1.72 1.79 110.17i 110.19 1.'i6 1.79 070 107.04 18 O69 101.08 101.10 1.77 i.82 107.1i8 1"i7.20 "L6'"i.'
101.16 101 18 1.71 1.78 110.17 110.19 1.16 1.79 107.01 107.03 1.18 1.70 101.08 101.10 1 77 1.82 107.18 107.20 1.25 L1.
101.16+ 101.18+ 1 71 1.78 110.17 110.19 1.16 1.79 107.01 10703 1 18 I 70 101.09 101.11 1.76 1.82 107.18 107.20 1.M 1.
101.17 101.19 1.70 1.78 11017 110.10 1.16 1.79 107.0 10702 1 19 1.70 101.09 101.11 1,76 1.92 107.17 107.19 1.25 LAW.
101.17+ 101.19+ 170 1.78 110.17 110.19 1.15 1.79 106.31 107.01 1.19 1.70 101 09+ 101.11+ 1.76 1.82 107.17 107.19 1.25 1.U1
101.17+ 101.19+ 1.70 1.78 110.17 110.19 1.15 1.79 106.31 10701 .19 1.70 101.09+ 101.11+ 1.76 1.82 107.17 107.19 L2 L2.
i6i i7+ oi6ii+ .i 7o i. iio 7 i ,ioi i0.1 1.15 7 ioL 6. 30 1T 7.600 1.2 i. I O71 101.0+ 10.ii+"1. "1. 82 .1i7" :i W 1ii"i.i T '" "B
iti.i7- '10o19+ 1i.'70 : 'l ii6 16 ii.i '116 1.79 0"io'2 '6.ii3 i 20" i fi ioi.o9+- ioi ii ii ". i:7 Ui07.i 10 17t i.L'- 1i.1
101.17 101.19 I 71 1.78 110.17 110.19 1.16 179 107.02 107.04 I 18 11.70 01.00 101.1 1.78 1.82 107.19 107.21 1.M 2 .8


TREASURY BONDS

2% T 2%t P 2% T'
Sept. 15, 190-52 June 15, 1951-54 Sept IS, 1951-U3

Day Price Yield 10- Price Yield to- Price Yield to- Pi


Ma- Ma- Ma-
Bid Ask Call tu- Bid Ask Call tu- Bid Ask Call tu- Bid
rity rity rity
Per. Per- Per- Per- Per- Per-
cul cent cent cent renl cent
I.............. 100.29 100.31 1.84 1.88 109.11 109.18 .36 1.74 1U14 100.15 1.94 I 95 111.07
2.............. 100.30 101.00 1.84 1 87 109.14 100.18 1.35 1.73 10O.14+ 100.15+ 1.03 1.95 111.08
3 ............... 100.31 101.01 1.83 1.87 109.14 109.16 1.35 1.73 100.15 100.16 1.93 1.94 111.08
4 ..... ....... 10031 101 01 L.83 1.87 109.14 100.16 1.35 1.73 100.18 100.16 1 93 1.94 111.08
5 ............ 100. 81 101 01 83 I 87 109 14 109. 1 1.35 1.73 10 100 100.16 1.93 1.94 111.08
6 ............ 100.31 101.01 1.83 1.87 109 14 109 16 1.35 .1.73 100.16 W 16 1.3 194 111.08
7 ............... ...... ... ......... ...... ...... .. .... .... ...... .. ... ..... .................. ....... ..........
1 ............... 1011+ 101.01+ 1.83 1.87 0.6 109.1 10918 1.34 1.72 100 l+ 015+ 1001+ B 111.08
9............. 101.00 101.02 1.83 1.87 109.17 109.19 1.83 1.72 100.16 100.17 1.93 1. 111.10
10............. 100.30+ 101.00+ 1.84 1.87 109.15 109.17 1.34 1.72 100. 1+ 100.16+ 1.93 1.94 111.09
11 .............. 100.30 101.00 I 84 1.87 109.15 109.17 1.34 1.72 100.15 100.16 1.93 2.94 111.08
12 .............. 100.30 101.00 1.84 1.87 102.15 109.17 1.34 1.72 100.14+ 100.15+ 1.93 2.95 111.08
18 .............. 100.30 101.00 1.84 1.87 109.15 109.17 1.4 1.72 10014+ 100.15+ 1.93 1.5 111.OB
14...... ...'.... i6.. : i...J. "' "'.' '."io'ii" i. 'i"'i' "i.. "iVi.. aiW'. "i. i'" i 'T. i "W'. i. i W
1 ............ 100.29 100.31 1.84 1.88 109.15 109.17 1.34 1.72 10013+ 100414+ 1.94 1.95 111.08
17 .............. 10L28+ 100.30+ .8 10. 14 109.1 L.34 1.72 10013 100614 1.94 1.95 111.08
18............. 0.28+ 100.30+ 1.86 1.88 109.14 109.16 1.34 1.72 10018 100.14 1.94 .9i 111.08
1 .............. 1028+ 100.30+ 1.85 1.8 109.13 100.15 1.7 10013 14 1. 114 1.4 .9 111 .0
20.............. J102 10030+ 1.85 1.88 10. 109.15 1.8 1.73 100.1 100.14 1.B4 1.5 111.08l

23............ 100.20 100.31 1.84 1. 109.1 3 .18 10.15 1.34 172 100.1 110.14 1.4 1.5 111.07
24 .............. 10080 101.00 1.84 1.87 100.13 109.16 1.84 1.72 1 +11+ 10014+ 1.4 1.95 111.07
25 ............ 100.30 101.00 1.84 1.87 109.12 101.14 1.85 1.78 100.11+ 104lt+ 1.4 LU 11l.07
25............. 100.80+ 101.00+ 1.84 1.87 109.12 109 14 1. L5 1.7 00.13+ 100I14+ 1.84 1. 111.00
27............. 100.83+ 101.00+ 1.84 1.87 109.12 10L 14 1.3L 1.73 10018+ I0,14+ 1.9 LOS 111.05
............. ......... ......... .......... ........ ........ ...... ...... ..... ......... ...... ...... ........
S.............. 1000+ 01.00+ .84 L87 10.11 101.1 1.85 1.78 100i. 30014+ L L 8 111.0
a1.......... ioo.30+ I N o+ Ii .in.-f- L8i4 L .ii3 0.1 10' 2 1ii .7i i '00 1 i4 i. .i Lf liia
Average..... 1080 101.00 L4 1.87 100.14 1016 I 1.85 1.73 100.14 100115 LM 1.05 111.08
I IiladeM postal mavlp bonds.


3% P
bept I1, 1951-85


rfee Yield to- Pries


Ask


111.09
111.10
12i.10
ill 10
111.10
111.10


111.12
111.11
ILL. 10
111.20
111.10
111.10


111.10
ILL.10
111.10


111.09
111.09
111.08
11LOB


Coll


Bid


106.22
106.25
106.-2
106 25
100. x
106.25
10. 28


106. 25

10926
10&36
10.115



103 25
10125
1528i
IMan
1M520


111.0 LN LN lO.d0

"11.iL' I". L "iOiL
11LI0 1.H L8g 11.M


Det.W AMI-Ui


Yhdd.U-..


Call tw



1.11 LM





L29 LIB
1.01 1.4
L3I 1.41
1.30 l.8
I.M 1.4


Ask


10L 24
106.27
10 27
106127
-OL 2-

301 30
106. 9
IOL28
O. LN


LW
101 27
101.W





in.2.
IOL.N
Ift.a


iS "i l.ll 1n L


I


104.26
104.28
104.28
104.27
104.27
104.27
104i 27
104.27
104.27
104.27
104.26
104.26
104.26
104.24
104.23
104.23
104. 22
104.22
"24. 22'
104.22
104.22
104.22
104.23
104 23



104.25


.. *















''* :







3


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
MAY 1944-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Continued

TREASURY BONDS


2% T
Dec. 15, 1951-55


Price

Bid I Ask


I ................... 100 16
2.................100 IUO 16
3................... 100106
S................ 100 16
5................. 100 16
6 ................. 100 16,
7..:........... "io6'...
S................... 100 18
10.................. 100 18
1 ............... .. 100 I
12................. 100 17
13.................. 100. 17
I.... .. .. .....i 217
1 .................. 100 1
17.................. 100. 16
18.................. 100. 16
19................. 100 16
20 .................. 00. 16

22. .............. 100. 16
23................100.16
24.... ........ 100I 16
21.............. ... 100. 16
26 ................. 100 17
27.................. 100.11
2.
2 2 9.... ............ .
30 .... 10017 Il
2I ... .. 100.17
26 rare 100 17


S.... ..... ....
.. .......... .
3. ............ .
4 ................
5................
S.................
S................
0...............
10.... ...
11..... ....... -.
12................
13................
14.... .......
15...............
16..............
17...............
18................
19............
20...............
21................
2 ... .......
23............... .
24....... ........
26 -...............
26 ...............
27................
28...............
29...............
30........ ........
31................
Average- ..


1...............
2............ ..
3...............
4 ......... .....
5..... .........
6...... ........
7................
8 ..............
9..............
10..............
11 ..............
12--..............
13............
14.......
1 ..............
16-..........
17..............
18--..............
19.------.----
30--.- .--- -------
21..............
22---------
23- ........
20... .......
25.........
25-----------
V&.---..--....
2---------
is ..............
311L----------
IL..........
81 -.--...-
Aversat-


111.02
111.07
111 09
111.08
111.08
111.08

iii.10
111.12
111.09
111.09
111.08
111.08

"ii.08
111.08
111.09
111.11
1 1.11
Ll. 11
111.112
"iii:ii"
Lil. 12
111.13
IlL.13
1I1.14
111.14



i11LIi
IiI i.


100 18
100 18
100 18
100 1
100 18
100.1 6

100 20
l1is 20
100. 19
100 109
100 19

1100. 19
0110 18
100.18
100 IS
100. 18
100 18

100 18
IOW 18
100 18
100 19
100 19


2%% P
Mar. 15, 1955-40


Price

Bid Ask


111.18
III 23
11I 25
II. 24
III 24
111 24
iii 2
111.28
111.25
111 2.5
III 24
11.241

iii 24
111.24
111.25
Ill.27
III 28_
111.28

iii 29
111.30
Ill 31
111.31
11200
112.01
1.oi


III 20
111.25
III 27
111.26
111.226
111.26
iii is2
111.30
111.27
111 27
111.26
111.26

iii 26
111.26
111.27
111.29
11I 30
111.30

11200
11201
112.01
112.02
11203

i12o63


ii2. 2 ii4
111.27 I 111.29 I


YieJi

Call

Per-
cent
1.70
1. 0.9
1.68
1.68
1.68
I. 68
1.68
i .&
1.67
1 B8
168
I 68

1.68
168
1.68
1.67
I 67
1.67
.66
1.66
1.66
1.66
1 65
1.65

1. 65

1 65
I 67


2De. 15, P
Dec. 15, 1960- 65


Price

Bid Ask


111.04
111.09
Ill. II
111 10
111.10
II1.10
iii........
111.14
111.14
III. II
111.11
111.10
111.10

111.10
111.11
111.13
11J.13
1]. 13

111.14
111. 14
111 14
111.15
1I1.16
111. 16

111.17


111. 12


Yield to-

Call t

Per- Per-
cent cent
1.96 2 11
195 2. 10
1.95 2.10
195 2 10
1.95 2 10
1.95 2.1

1.95 2.09
1.94 2.09
L.OS 210
1.95 2. 10
J.05 2. 10
L.5 2.10
1.06 2.10
1.9"b ZIW
1.85 2.10
1.95 2.10
2.94 2.09
2.04 2.09
1.94 2.09

1.94 2.09
1.94 209
. 94 2.09
1.94 2.09
1.94 209
1.94 2.09

1."3 n2. 08


- .I 1 9n


field to-n-

Call M -.

Per- Per-
cent cent
I 03 1.95
.931 1.95
1.93 19.5
1.92 1.95
1 92 1 95
1.92 1.95

1.92 i 84
1.92 1 94
1 92 1.94
1.92 1.95
1 92 I 95
I 92 1.95

i 92 i1O
1.92 I 95M
1 92 1.95
I 92 1 95
1 92 1 95
I 92 2. 5

1 92 1.9-
192 1.95
1. 2 1 95
I 02 1.95
1.92 I 1 95



L i2 195 I


2a%% T
Mar. 15. 1952-54


Price

Bid Asck


103.28
103 29
103. 30
103.31
103.31
103.31

104.01
104 i01
IU3 31
103 31
103 31
SI0. 31.
103 28
103 27,
IO3 27
143. 27
103.27,

103267
I'll 27
103 27
103 28
103.28

163 28

103 28
1(1. 20


103.30
103 31
10400
104.01
104.01
104.01

104. 02
104.03
104.02
104.01
104. 01
104.01

104 00
103.30
103 29
103 29
103.29
103 29

103.28
103 29
103 29
1i3.29
103 30
103.30

103 30


03ini 1


Yield

Call

Per-
cernt
1.96
1.96
L. 95
1.95
1 95

I .94
1.94
1.94
1.95
I 95
1.95
I 95
1.96
1.96
1.96
1.96
1 96
1.97
196
1.96
196
196

1 96


I 960


21ne% T June P 1951
June 15, 1952-55 June 15. 1953-55


to- Pr

Bid.
urit y
Per-
2.06 101.29
2 06, 101 30
2 05 101 31
2.05 101.31
2 05 101 31
2.05 101.31

'2.05- i2o20
2 04 102 02
2 05 102 (100
2.05 101 31
2 05 IUI 31
2.05 101.31

2 0i "ii.31
2.06 101.30
2.06 101.29
2 06 101.29
2.06 101 29
206 101.29

207 101.29
206 101.29
2.06 101 29
206 101 29
2 06 101 30
6 i6i
2.06 101 30

2061 101 30


ice

.Ask


101 31
102.U00
112. 01
102 01
102 01
102 ul
10? 02
102 04
11>2.02
Ir2.UI
102 01
102 01
in2 oi
102 00
101 31
101 31
101 JI
101.31

101.31
101.31
101 31
101 31
102.00
102 00

10 0066


Yield to-

C(all 1Ma-
urily

Per. Per-
cent cent
1 99 2.05
1.99 2 05
1.98 2.05
1.98 2.05
I 98 2 0o5


Price

Bid Ask


105 02
105.05
105.05
105 05
I105 05

105 08
105 06
105 Of.
105 06
105 06

i05.M c
105 06
105.05
105 06
105.00
105 06

105..06
105 0b
105.06
105.06
105.06
105 06

IUo 06


105.04
105 07
105.07
105.07
103 07
105.07

105 10
105 08
10A 08
105 2O0

ios us
I1's Ui
105 07
105 ni
1115 U6
105 014

105 09
I20' Ou
105 01
105 05
105 08
105 08
i050, ,


Yield to-

Call Ma-
1 purity


2000 1 98 12 05 10656 1050 IN 1 81
i-n0 T. i i n, ni, FT,


TREASURY BONDS


2j% T 2'4%
Mar. 15, 1954-58 Sept. 15. I

to- Pri(e Yield co-- Price


tuMa Bid Ask Call ay Bid Ask

Per. Per- Per-
cent ient cent
202 103.18 103 20 2.16 2.20 111.00 111 02
2.01 103.20 103 22 2 15 2 19 111 64 III Ofi
20 1 103 20 103 22 2 25 2 19 111.05 I11 07
200 103.20 103 22 2 15 2 19 11,.04 111 06
2.00 103 21 11 23 2 15 2 19 111 04 111 06
2 00 Iu3 21 103.23 2 15 2 19 111 04 111 06
S00 i03 i i03 23 2 .15 19 111 0 1iii 0
2 00 103 22 103 24 2.14 2 19 111.07 111.09
200 103 21 10323 2.15 2 19 111 05 111 07
2.00 1i13 21 103 23 2 1.5 2.19 111 05 1II 07
2 00 103.21 103 23 2.15 2. 19 111 04 111 06
2.00 103.2 10323 2.15 2.19 II1 04 III. Oti

2.00 103I 21 0323 2.15 2.19 ili.04 III 06
200 10 20 103.22 2.15 2 19 111 04 111 06
200 103.20 10322 2 15 2 19 111.05 111 07
o200 103 20 103 22 2 15 2 19 111.07 ,11.09
I 9 10 19 1Q3 21 2 15 2 19 II 08 III 10
1.99 103 19 103 21 2.15 2 19 111.07 111 09

10 10319 I3'21 215 2.19 1208 1111
1 99 103 19 103 21 2 16 2 19 I22 08 III 10
L99 103.19 103.21 2 15 2 19 111 09 111 11
1.99 103.19 103.21 2 15 2 19 111.09 III 11
1 98 103 19 103 21 2 15 2 19 III 10 111 12
L.8 103.19 103.21 2.15 219 111. 10 111 12

ios "io3.'is "o03.s1 i. 15 2'i9 "iio 'i iii u
1 98 103 19 103 21 2. 15 2 19 III 1 iii.i 13
2 00 103.20 I 103 22 2.15 1 2.19 I l. 06 Ill 08


TREASURY BONDS


21% T
June 15, 1962-675


Pr

Bid



1001) I
100.13
100 13
100 12
100.12
100. 12
........
100.12
100 12
100. 12
100.12
100.12

100. 12
.10.012
100.12
100.12
100.12
100.12

100.12
100.12
100.12
100.12
100.11

100.11

"iCii

2.00 12


ice Yield

Ask Call

Per-
cent
100.15 2.47
100.15 2.47
100.15 2.47
100 14 2 47
100.14 2.47
100. 14 2.47
100.14" 2.47
100.14 2.47
100.14 2.47
100.14 2.47
100.14 2. 47
100.14 2.47

100 14 2. 47
100.14 2.47
100 14 2.47
100.14 2.47
100.14 247
100.14 2.47

i6ii 2i47
100. 14 2.47
100.14 2.47
100.14 2.47
100.13 2.47
100. 13 2."47

I00. 13 2.47

in1:i iii
100. 14 247


fo--

Ma-
funily

Per-
rent
2.48
2.48
2.48
248
2.48
2.48

2.48
2.48
2.48
2.48
2.48

2.48
2.48
2.48
2.48
2.48
2.48

2.48
2.48
2.48
2.48
2.48
2. 48

2.48

1 a4


S cludes postal savings bonds.
SSerity is not tranaerable to commercial banks before Sept. 15, 1946.
SBeariy is not transferable to commercial banks before May 6, 1962.


P
956-59

Yield to--

Call It Ma- Bid

Per. Per.

1.75 1. U2 100 01
I 74 I 91 100 01
I 74 1 91 100 0I
1.74 1 91 100 01
1.74 1 91 Ino 0!
1 74 1I 91 IU 00
1.4 1 9i 100 11
1. 3 190 110 II
174 1.91 10001!
1 74 1 91 JO0 01
I 74 I 91 100.01
1.74 1 91 100 D

S71 91 'i0.01
1. 4 1.91 100 01
174 91 100 01
I 73 190 100 01.
1 73 I 90 100 02
173 190 100012

1 73 i.190 100.04
1.73 1 0 100 0;
1.73 I 90 100.0
1.73 I 90 100 Of
1.72 1 89 100 0
1.72 189 100.0;


i.72ii s is i66 6i
S73 I 1.90 100. 0


Per-
cent
1.50
1.49
I.49
1.49
I 19
1.49

i.49
148
I 49
1.49
1 19


I 49

I 49
1.49

1 19

I 49
I. 41
I. 49
1.49
1 491

I 4

I1 19
J-4-9


2. ,% T
Sept. 15. 1956-59


Pr

1


ice Yul

Ask Call

Per.
cenj
100 10 ?2
Ifi@ I1 2 22

100 11 2 ??
1110 II L' ?2

iO l 1 2 22
100 12 22
100.11 2 22
100. 11 2 22
100 11 2 22


Id i1 2.??2
100 10 2 22
2110 10 2 22

100 10 2 2.

U100 D 2 2j
100 10 2 22
100 10 V 22
100 0I+ 2 23
100 09+ 2 23

100 09+ 2 23

'16006.09+ 2 LI
F00 10 1 2-22


d to--

S1ur10

Ptr.
cent
2.23
2 .]
S223
2 2J3
S2A)
2.22
2.22
2 23
2.23
2 2.1
223

2 23
2.23
2.23
2 23
2.23
2. 23

2 2.3
2 23
2.213
2 23
2 23
2.23

2 23

2 23
2 2.3


21 4% P
June 15, 1954-56


Price

Bid Askk



107 02 107.04
107 06 107 08
107 05 107 07
107.04 107 06
107 UO 107 07
107.05 107.07
i)7 06 1io7 08
107 08 107.10
10; 06 107 08
107.06 107 03
107 06 107 08
107 0 107. U

ill 176 1117 08
107 05 107 07
10; 05 107 07
107 0B6 IU 08
1"'7.013 107 OS
107.06 107 08
107 06 107 08
107 06 10. 1108
1071.06 107 08
107 06 107 08
107 0'; 1 1117 08
107 O06 107 08
10: ; O 107.08


107 6 107 .08
Tf-rin.u


21.% P
June 15, 1958-63


Price

B.], Ask


110 31
III 02
111 03





111 03
III (03
III 02
111.02
'1l 02
111.02

III 05

11 106
111 06

Ill 06
III 07
Ill 07
ili 08
III 06

lii o0
III 04


111J.01 I 86
III 04 I 85
111 05 1 85
III 4 1. 85


111 0 185
Ill 05 I 5

III 01I I85
III 04 I85

Jll.CH I 5
111 014 1.85
III 05 1..5
IIJ 07 I 84
III 18 1.84
111 08 184

ill08 1 84
111 08 1.84
III 09 1.84
III 09 1.84
III 10 I. 8

212. 10 i284


III 06 LB. S


2%% T 2%% T 21%
Dec. 15, 1963-68 June 15, 1964-69 Der. IS. 19

Price Yield to- Price Yield to- Price

Bid Ask Call Ma- Bid Ask Call r Bid Ask

Per- Per- Per. Per-
cent cent cent cent
10003 100.05 249 249 100.01 10003 2.50 250 100.01 10003
100 03 100.05 2.49 2.49 100.01 11100 03 2 50 2.50 100.01 100 03
JO10003 100.05 249 2.49 100.01 10003 2.50 250 I0 01 10003
100.03 1CO 05 2.49 2.49 100.01 100 03 2.50 2.50 100.01 100 03
10003 100.05 249 249 100.01 1I00 3 2 5N 2.50 1001 1 100 03
100.03 100.05 2.49 2.49 100.01 100.03 2.50 2.50 100 01 100.03
100.03 100.05 249 2 49 100.01 100 i03 2.50 2.50 1i661 'i66
100.03 100.05 249 2.49 100.01 10003 2.50 2.50 10001 100 03
100 03 100.05 2.49 2.49 10001 100.03 2.50 2.50 10001 100.03
100.03 100. 065 2. 49 2 49 10 100 03 2. ,0 2. 0) 100 01 100 03
100.03 100.05 2.49 2.49 100.01 100.03 2 50 2.50 100.01 100 03
100.03 100.05 2.4 2.49 10001 J10003 2.50 2.50 100.01 10003

100.02 100.04 2.49 2.49 10001 100.03 2.50 250 I00.01 '00.03
100.02 100.04 2.49 2.49 100004- 10002+ 2.50 2.50 10000+ 100.02+
100.02 100.04 249 2.49 10000 100.02 250 250 10000 100.02
100.01 100.03 2.50 2.50 10000 100.02 250 2.50 100.00 100.02
100.01 100.03 2.8 0 2.50 100 00 100 02 2.50 2.50 100.00 100 02
100.01 100.03 2.50 2.50 100 00 100.02 2.50 2.50 100.00 100.02
1i06.-bi "66.603 i "5602."b0- 0 "100"060" "i6610"02 "2" "22.1-5 "i66.0"" 0i66"6 02"
100.01 100.03 2.50 2.50 100.00 100.02 2 50 250 100.00 100.02
100.01 100.03 2.50 2.50 100. GO 100.02 2.50 2.50 100.00 100.02
100.01 100.03 2.50 250 100.00 100 02 2 50 250 100 00 10002
100.01 100.03 250 250 100.00 100.02 2.50 2 50 100.00 10002
100.01 100.03 2.50 2 50 100.00 100.02 2.50 2.50 100.00 100.02
.. ..... ........ .. ... ...... ......... .......
100.01 I00.03 2.50 2.50 100.00 100.02 2.50 2.50 10.100 100.02
10 0oi 1i00.03 12. 50 2 5 100"i.00 1 ". 02 2 50 "2.50 100, o0 1i00 02
100.02 100.04 I 2.49 2.49 i 100.00 I 100.02 I 2 50 I 2.50 100.00 I 100.02


4 Security is not transferable to commercial banks before Dec. 1, 1952.
I Security is not transferable to commercial banks before Apr. 16. 10B53.
6 Security is not transferable to commercial banks before Sept. 16, 1953.


Y.eld to-

Call NI M
tur ty


Yield ro-

Call MIa-
turity


T
64-69 6

Yield to-

Call Ma-


- .. . . .







4 ,i


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BT THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
MAY 1944-Continued

L SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT L-Cntuinued


TREASURY BONDS

211J T 2%
Mar. 15, 196&-70 7 Sept I1
Day I
Price Yield to- Price

Bid Ask Call r. t- Bid Ask

Percent Pere rdt
... 100 03 100 05 2 49 2 49 100 12 100.14
2 ... .... 10003 10 n5b 2 49 2.49 100.12 100.14
3 ..2 10003 100 U11 2.49 2.49 100.12 100.14
4 ... ..... .. ... 10) 03 100 05 2 49 2.49 100 12 100 14
5 10003 1 05 2.49 2.49 100.12 100.14
... .. .. ..... ... 100 03 100 U 2 40 2 49 100 12 100 14
.. . .i i i i o i o o.. .
.. .. 20 0.. It. 06.. 249 2.49 100 13 100.15
g 10003 100.05 249 2.49 100 13 100 15
10 .................... IU00 03 100.05 2 49 2.49 100.13 100.15
I I ................. 100.02 100 t4 2 49 2. 19 100. 13 100 15
12 ..... .......... ...... 02 10004 249 2.49 10013 100.15
13. ........ .. 10...... 0.. 2 10 04 2.49 2 49 100 13 100. 15
14...................... ..... ......... ,....,....
is...... .......200.2ooi Oail 2.30 s 02.5 0 io iGo0iS
1 ............... ... 00.01 100. 03 2.50 2.50 100.13 10l I5
17 ......... ...... 100 100 02 2.50 2.50 100.13 100 15
18 ................ ... 10000 10002 2.60 2.0 100 14 100 16
i0 '"' 100 00 100 02 2.50 2.50 100.14 100.16
20 ......... .... 100 00 100.02 2.50 2. 30 100.14 100.16
21 .... .... ... .. .... .: .i i66 ",. .. .. .. 0 'i6 i6 i6
23".. ... 100.00 100.02 2.50 2.50 100 14 100.1
24 1.. 0 00 100 02 2.50 2.50 1)O4l 100.16
2a"... .. ...... 10000 100.02 2.50 2.50 100 4 1040.
25"" .... 10000 10002 2 50 2.50 100 14 100.16
27........ ............ 100 00 100 02 2.50 2.50 100 14 100. 16
28.... ........... .. .io 0 0 i6 ,.0 ... 0 i6 i4 i 6.i6
9 D.................. .. I
31................. 1.0(' 100. l021 1 2.50 2.150-12IN 14 1200.16
Average. ..........I 100 0 I 10.03 I 2.50 1 2.50 1 100 13 100. 15


1 .................. ......
2 ...................
3 ...................
4 ... ................
S ...................
6 ... ...................
7............. .......... .
.. ....... ..... ...
6 .... .. .... ........
10: : ..... .... ...........
II ................ ........
12 ............ ............
3 .........................
14 ..... ................. ..
I2........... .. ........
26 ........................
17 ............ ...........
]a .........................
19 .......... .........
20.... ... ..........
2 1 .... ............... .
22 .... ........ .. .....
2 .. .... .... ...
24 ............... .
25 ... .............. ...
25 .. .................... .
27.........................
28 ........................
29.....................
30 .......... ........
31 ............... ........


A-1944. %4% i' C-1944,1% W
June 15. 1944 Sept. 15. 1944


Price

Bid A


100.00 ..
100 00..
100.00 ..
100.00 ..
100 00..
100.00 ..
"ioo.oo .
100.00 ..
100.00 ..
100.00 ..
00. 00 .
100.00 ..
100.00
100 00 ..
100.00 ..
100.00 ..
io00.n ..
100.00 ..

100.00 ..
110.00 ..
100.00 ..
100.00 ..
100.00 ..


Price

Bid Ask


100.09
100.09
100 08+
100.08+
100. 08+
100.08+
100..0.+.
100 08+
100 08
100 08
100.08
100.08
100. 07+
100 07+
100. 07+
10007+
100.07+
100.07
i600.07
100 07
100.06+
100.06+
100 06+
i i66.'0:
idon


Average................ 100.00 ...... .76 100.07


I .....................
2 ......................
3......................
4.....................
6..... .......... ....

7................
8.... ...............
10..... .......... ....
11 .....................
12.............. ......
13.............. ......
14 ....................
18.....................
16 ..................
17...................
18 .....................
249....................
20............ .......
21 ....................
22.....................

28.....................





Averie .............


Yield


100. 10 0.15
100.10 .15
100.09+ .2.1
100 09+ .22
10000+ .20
100.09+ .20

100. 0+ 19
100.09 .27
100.09 .27
100. 09 .25
100.09 .265
100 08+ ".24-
100 08+ 24
100. O8+ .23
100.08+ .23
100.08+ .21
100.08 .21

100.08 .19
100.07+ .29
100 07+ .28
100.07+ .26
100 07+ .26
"i6.07+ ".'25
.lo. o.. .. .. .
100.07 .35
100.08 .23


OTHER BONDS

% T ConvemiOd 3% W' Cnvaions 3% W Paawma Canal 3% 5W
. 1967-72 Jan. 1, 1946 Jan. 1. 1947 June 1, 1961


Ylel

Call

Percent
2 48
2.48
2.48
2.48
2.48
2.48

2.48
148
2.48
2.48
2.48
2.48

2 48
2.48
247
2147
2.47
2.47
2 47
2.47
2.47
2.47
147


2.47
I 2.48


d IG---
Main-
rily

2.48
2 .48
2.48
2.48
2.48
2.48

2 "4 8:
2.48
2.48
2.48
2.48
2.48
2. 48.
2.48
2.48
2.48
2.48
2.48

2.486
2.48
2.48
2.48
2.46
2.48



2 48


TREASURY NOTES

D-1914, 9 T
Sept. 15, 1944

Price '
Bid Yeld
Bid I Ask


100.01
100. 01
o00 01
100.01
100.01
100.01

100.01
100. 01 +
100.01+
100.01
100.01

100 00+
100.00+
100 00+
100.00+
10000+

100 00+-
10000+
100 00+
100.00+
100 00+


ioo. 0+
100.00


100 02
100.02
100 02
100.02
100.02
100.02

100.02
100.02+
100.02+
100.02+
100.02

100.012
100. 01+
100.012+
100.01+
100.01 +
1006.6i+

100.01+
100.01+
100.01 +
100.01 +
10I001+
i66.6i +


100. 02


Price

Bid Ask


104.08
104.08
104.08
104. 08
104.00
104.08

104.08
104.04
104.04
104.04
104.04
104..04
104.04
101.04
104.04
104.04
104.04
104 04
104 00
104.00
104.00
104.00


104 16
104. 16
104.16
104. 16
104.16
104. 16
104.16
104. 16
104. 12
104. 12
104.12
104.12
i04. i2
104. 12
104. 12
104.12
104. 12
104. 12
04. ii2
104.12
104.08
104.08
104.08
104.08


Yield


Percent
0.36
.36
.35
.35
.34
.34
.33
.33
.40
.39
.38
38

.37
.37
.36
.35
.35

.34
.41
.41
.40
.40


Price

Bid Ask


106.20
106.20
10620
106 20
06 20
106 20
106 20
106 20
106.16
106. 126
106.16
106.16
106. i6
106 16
106 16
106 16
106. 16
106. 16
206 16
106 16
106 12
106 12
106. 12
106. 12


100.28
105.28
106.28
106.28
106.28
Joe. 2
106.28
101. 24
106.24
106. 24
106.24
106.24
106.24
106.24
106.24
106 24
106.24


106 24
106.20
106.20
106. 2
106.20


Yield


Percent
0.45
.4b
.45
.44
.44
.44
.43
.48
.47
.47
.46
.46

.46
.46
.45
.45
.45

.447
.44
.48
.48
.47
.47


Price

Bid Ask


132. 00
132.00
132.00
132 00
132.00
132. 00

132.00
132.00
132. 00
13100
13200

13Z.00
132.00
131.00
13200
13100
132.00

132.00
132.00
132.00
132.00
131. 00


133.08
133.08
133.086
133.08
133068
133.08
133.08
133.08
133.04
133.04
133.04
133. 01

I3.04
133.04
132. 041


13104
133.04
133. 04
133. 04
153.04
133.01


6104 0 204. ... 12 .. 47 13i 00 13i.64


1 104.04 104.12 .37 1 106.16 1 106.24 1 .4 132.00 1 133.05


D-1945, 0.90% T
Mar. 1. 1945


Yield

Bid j Ask IMean


Yield


Pfertu
0.93
.g
.3
.9.

.93
.3
.1.
.g

.95
.Al
git

.1
.93,
.g3


:|
.3B
.93B


.93
.3g
.6B
-----


A-1945. %,% W C--I194B. 3
Mar. I5. 1945 Mar. I. 1945


Price

Bid Ask)


0.79 0.77 0.78 100.14
.78 .76 .77 100.14
.78 .76 .77 100.14
.78 .76 .77 100.14
.77 .75 .76 100.14
.77 .75 .76 100.14
..76 .74 i.7 0.i3+.
.76 .74 .75 I100.13+
.75 .73 .74 100 13
.75 .73 .74 100. 13
. 75 .73 .74 100.13
.76 .74 .76 100.13

.77 .75 .76 100.13
.78 .76 .77 100. 12+
.78 .76 .77 100.12+
.78 .76 .77 IDL 12+
.78 .76 .77 10I 12+
.78 .76 .77 101132+

.79 .77 .78 101
.79 .77 .78 100.12
.79 .77 .78 100.12
.79 .77 .78 IOM I2
.79 .77 .78 100.11
79 77 .78 10011ii
.i7 ."77 78 i0.1ii

.78 .78 .77 100.13


100.15
100.15
100. 15
100.15
100.15
100.15
"ik iii


100. 14
100.14
101014
100 14
100. 13+
100.13+
100. 13+

100.13
100. 13
10012
10 12
101 12
ibloii

100 14


TREASURY NOTES


Yield


Price

Bid Ask


100.12
100. 12
100.12
100.12
100.12
100.12
"i&'if'"
100.ia+
LG2 12+
i1 i2+
100. 12+
100. 12+

IN. 12


10111+
101 11+



100. II
IN. II


100.13
100.13
100.13
100.13
100.13
100.13



100.13



100. 13
100.13+




10. 12

100.13
101112
I 1218


.271 0.11 i+ i0. 1+

.25 10011' 100L-I


Yield


Pff-


.31'
.31
.81
.61


.77
.16
.T

.78
.:0
.3p
.93l
.16t
.93
.76'
.96
.5B


CERTFICATEM
OF INDIBTED-
7'-S


B-1945. 1% T A-194, 1% T B-1946, 1%% T A-I97, 1f% T A-1948, I% T D--19 .1r7
Dec. 15, 1945 Mar. 15, 1946 Dec. 15. 146 SepL 15, 147 SepL It. 16 94 Aug.1


Price

Bid Ask


99.27+ 99 28+
99.27 99.28
9.27 99.28
99.27 9928
99.27 99.28
99 27 99.28
99.27 99.28
99.27+ 9928+
9.27+ 99 28+
99.27+ 99.28+
99.27+ 90.28+
99.27+ 99.28+
9.'27+ "99.'28+
99.27 99.28
9R28+ 9 26+
99.25+ 99.27+
99.27 99.28
99.27 99.28
99.27 91321
99.27 0B.28
3927 9128
9.27 9928
99.27 09.W9
9.27 99.9

99.27 99.28
91.27. W2&


[ .8


Price
__________ Yield
Bid Ask
Per-
cent
100 03+ 100.04+ 0.93
100 03+ 100.04+ .93
100.03+ 100.04+ .93
100.03+ 100.04+ .93
100.03+ 100.04+ .93
100.03+ 100.0+ .93

100.04 100.05 .93
100 04 100.05 .93
100.04+ 100.05+ .91
100.04 100.05+ .91
100.04 100.05 .93
100 04 100.05 .93

100.03+ 100.0+ .93
100 03+ 100 04+ .3
100.03+ 100.05+ .93
100.03+ 100.04+ .93
100.04 100.06+ .3
100.03+4 100.04+ .93
100.04 100.05 .3
100.04 100.05 .48

200.04+ 100.05+ .91
100.04+ 100.05+ .91


100.04 1011.05+ .i
100.04 1005 01 .13


SExcludes postal saTvio bonds.
SSecurity Is not tranalerable to commercial banks before Feb. 1, 1 4.


Price

Bid Ask


100.26 100.27
100.26 100.27
100.25 100.27
10026 100.27
100. 25+ 100.
100. 26+ 100.
"160k27" i00.28"
100.27+ 100.28+
10028 100.30
100.28 100 29
100.27+ 100.28+
100.27+ 100 28+
100.27 102 i8
100.26+ 101 28+
100.26 10012
10026+ 101027+
10012 + 100.27+
100.2+ 100.27+

100.27 100.28
100.27 100.2
100.27 101028
100.27 100.21
1013W M


10.27 100.26
100.27 100126


Price

Bid Ask


100.22
100.22
100.22
100.22
100.22+
100.22+
.i.. '.
100.23
100.23+
100.23
100.22+
200.52+
100.22
100. 21+
100.21 *
100.21+
100.21+
100.21+

100.22
110.22+
KMo. 22
100.22
1013t


100 23
100.23
200.23
100.23
100 23+
100.23+
21 .26

100.24
200.24+
100.24
100.23+
100.23+
Tioo: =+
101 22+
10213
100.22+
100 22+

10 2S+

1015M
10IL 23
100.23+
10113
100.23
10138


'i.'il' i"iiian-'"|iooiii"|d iLB"

1.[ 1 0 I 322I 100.3 LI 1.
I au I1- =I-K-asI. 12W


Price

Bid Ask


100.12 100.13
100.12+ 100.13+
10013+ 100.1+
100.13 100.14
100.13 100.14
10013 10114

100.14 100.15
100 14 100.16
10i0.14 0oL 15
100.13+ 101 I4+
100.13+ 10&14+
*io. 12+ 00.13'+
100.12 20]11
10.111 160.12
100.11+ 100.13+
100.11+ 100.13+

100.11+ 101 12+
100.11+ 10.1 is+
100.11+ 101L is+
101. 11+ 100.1 2+
0111 1+ io0 n+
ioaii+ ioo.ia+i
W dI" S io.'i
10 112+0 in'13+
-fifs 5 10-50.13i


1i.'41 -----46

11.40 I .5


Yield

Ask Mean
Par. Fp
ce ant .
0.41 ILI
.41 .
.41 .41
.41 .43
.41 .49
.41 .41

.N .0
.3 .40
.38 .0
.3 .40

.41 .4
.41 .40
.41 .4A
.41 .0
.41 .0


.42 .4
.42 ..A
.43 .411

.4 .1
:i3:


.Ht IrM








5


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
MAY 1944-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT -Continued


Day





I................
2 ...............
3................
4 ...............
6 ................
8.............
6...............
7----i---------:


10.............. ..

11 ...............
12. ..............
13...............
134 ...............
14 ...............

16 ...............
17...............
18 ...............
19 ...............
2 1...............


23...............
22...............
a ...............
24...............
27.............. .
28.......... ....

2 ................
28 ...............
29 ...............
Do ...............
1...............
Average .......





Day






1................

2 ................

10 ................
11................
1................
...m ............


14................
IB...............
i ..............
I----------


1 ..............
i ................
1 ...............
Ia ..............
1 4 ..... .........




23...............
9.. ............




20..............
2 ...............
I2 -- ------------







13 ..............


14...............
2......... ..



212 ...........


....Average.......
21L .... .. .. ..
28 .


Due
May 4. 1944
T

Discount

Bid Ask Mean

Percent Percent Percent
0.37 0.20 0.28
.37 .20 .28
n.. q. ........ .......
A. q. ........ .......

............... .....



........ ........ ........
........ ........ ........


















..37 ..20 ..28


Due
May II 1911
T

Discount

Bid Ask Mean

Percent Percent Percent
0.37 U 02 0 28
37 .20 .28
37 .30 28
37 .2f .28
.37 .20 .28
.37 .20 .28


.37 .20 .28
a q. ....... ........
Sn q. ...............




........ ........ ........
........ ........ ........
........ ........ ........
........ ........ ........
.. ... ....... .......
........ .... .... ........

........ ........ ........




........ ........ ........
........ ....... ........




37 .. ..


Due Due
May 18, 1944 May 25. 1944


T

Discount

Bid Ask Mean

Percent Percent Percent
0.37 0 ) 0.28
37 .20 .28
.37 .2O .28
.37 .20 .28
.37 .20 .281
.37 .20 .28
. . . .
.37 .20 .28
.37 .20 .28
.37 .20 .28
37 .20 .28

.37 .20 .28
.... .. ........ ........'
37 .20] .28
.37 .2U 28
n ....... .........

. ... .. .. .. .. .. ... .. ..

. .. .... .... .. ...





. ... .. .. .. .. .. .. .




371 20 .28


T

Discount

Bid Ask Mean

Percent Percent Percent
0.37 0 20 0.28
37 .20 .28
.37 .20 .28
.37 .20 .28
37 .21 28
.37 .20 .28

..37' .20 .28
.37 .20 .28
.37 .20 28
.37 .20 28
.37 .20 28

.37 .20 .28
.37 .2. ..3
.37 .20 .26
.37 .20 28
.37 .20 .28
.37 .20 .28
.37 .20 .28
37 .. .... .20 ....
.37 .20 .28
S q ........ ........

. .. . .




...... .37 .. ...
.37 1 -20 28


Due
June 1. 1944
T

Discount

Bid Ask Mean

Percent Percent Percent
0.37 021) 0.28
.37 20 .28
.37 .20 .28
.37 .20 .28
.37 .20 .26


.37 .20 .28
.37 .3. .25.
.J7 .20 .28
.37 .20 .2
.37 .2) .28

.37 .20 .26
.37 .20 .2
.37 .20 .2s
.37 .20 28
.37 .20 .28
.37 .20 .28

.37 .20 .28
.37 .20 .28
.37 .. .

.37 .20 28
.37 .20 28



.37 .20 .28
.37 .20 .28
.37 .20 .28




.37 I .20 1 .28


Due
June 8. 1944
T

Disr-ounL

Bid Ask Mean

Percent Percent Percent
037 0 20 0.28
37 20 .28
.37 .20 .28
37 .20 .28
.37 .20 .28

.37 20 .28

37 .. 28
.37 .20 .28
.37 .31 .28
.37 20 .28
.37 .20 .28

37 .1 s28
.37 .20 .28
.37 .20 .28
.37 .20 .28
.37 20 .28

.37 20 .28

37 .W0 .28
37 .20 .28
37 .20 .28
37 .20 .28
37 .20 28

37, .26 28

37 .20 '.28
.37 .20l .28


TREASURY BILLS

Due Due Due Due Due Due
Jane IS. 22, 1944 June 29, 1944 July 6. 1944 July 13, 20, 27, 1944 Aug. 3.1944 Aug. 10, 1944
T T T T T T
Discount Discount Discount Discount Discount Discount


Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ------..-....-.......... 0.37 0.30 0.34 0.37 0.30 0.34 0.37 0.30 0.34 0.37 0.34 0.36 ........ ........ ........ ........ ........ ........
---....----------- .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 0.37 0.34 0.36 ........ ........ ........
3..-------------. .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36 .......................
4 .........------------....... .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36 ........ ........ ........
...---------------- .7 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36 ........ ........ ........
6..---.........---..... .37 .30 .84 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36 .......................
7................ ............ ........ ................ ........ ................ ................------ ----.... -------- --- -------- ------.. -------- .............---- ........
S.---------------- .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36 ......................
S-----------................ 37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .3d 0.37 0 34 0.36
10 ---------------........... .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
11......--------....-....- .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
1.....--------------- .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
13----------. .37 .20 .28 .37 .30 34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .31 .36
14-............... ....... 37 3 ....... ......... ....30 ." -........34 ................. .......34 ....... 34 ........ ........
1 ........-..---------... 37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
16 -------------...............-- 37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 34 .36 .37 .34 .36
17 ............... 37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
18 ............... .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
19..--------------- .37 .20 .28 .37 30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .31 .36
20............... 37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
21.--------------- ----------------------------------------- _--- -------- -------- -------- ------- ------ -------" ----- -- "
I ................. .37 .20 .2 .37 .30 .24 .37 .30 .34 .37 .3 .37 3 36 .37 .34 36
S-------------- .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
4--------------- .37 .20 .28 .37 .20 .28 .37 .30 34 .37 .30 .34 .37 .34 .36 .37 .34 .36
S5 .............. 37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
.......--------------- 37 .2 .28 .37 .2 .28 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
27 ---------------- 37 .2D .28 .37 .20 .38 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
A-------------- -------- -------- -- -------- -------- -------- .-37-.-83------ -------- --- --------
S----------------.-37 .2. .3 .2D .28 .37 .30 .34 .37 30 .34 .37 ":U .36 .37 .34 .36

B1 ---------------...7 .20 .28 .37 .20 .28 .37..30..34 .37 .30 .34 .37 .34 .36 .37 .34 .36
Average --------.37 .* .30 .37 .32 1 .33 1 .37 .30 1 .34 .37 1 .31 1 .35 1 .371 .34 1 .36 1 .37 1 .34 1 .36


a Excludes postal savings bonds.
SBills having identical quotations throughout the month are grouped.


CERTIFICATES OF INDEBTEDNESS

E-1944, % 'T F- 1944, .% T G-1944. 7, % A- 1945, %% T B-1945.%% T D-1945. 7% T
Sept. I. 1944 Oct. I. 1944 Dec. I. 1944 Feb. 1. 1945 Apr. 1, 1945 May I. 1945

Yield Yield Yeld YLeld Yield Yield

Bid Ask Mean Bid Ask Mean Bid AJk Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

Percent Percent Percent Percent Per'ent Percern Percnt Per Percent Pce cent Percent Percent Percrnt Percet Percent Pe rcenre Perci Prc Percert
0.60 0 67 0 58 0 5 0 63 0.64 0 71 0 69 0 70 0 77 0.7.5 0 70i 0.79 0 7 0 78 u 79 0 77. 0 78
.6) .67 .58 .65 .6i3 .64 71 69 .70 .76 74 .75 .78 .70 .77 .71 76. 77
.60 .57 8 .65 .63 .64 7 1 .9 .70 76 .74 .75 .78 .7f. 77 .7.8 .; .77
.60 ..5 .55 .64 .62 Q3 .70 68 .69 .76 .74 75 .78 7t. ;; .S .8 .77
.b0 .57 .8 .64 .6.2 .6. 70 68 .69 75 .73 .74 .8 .76 77 .77 .75 .76
.60 .57 .58 .64 .62 .63 70 .6 .69 75 .73 .74 78 .76 .77 .77 .75 .76

.59 .,6 .58 .64 62 .63 6"7 .bit .75 .73 .74 77 .7 .76 ."I .75
.59 .56 .6 61 .62 67 .6 .74 72 .73 .fi 74 .7 .76 .74 .75
.68 .55 36 .62 .60 .11 69 .67 .M7 74 72 .73 .76 .74 75 .76 .75
.65 .55 %6 .6-3 til .62 690 h7 68 74 .72 .73 .76 74 .75 .76 74 .75
.68 .65 .56 .63 .61 .. 1,) .d6 .69 .75 .73 .74 .76 .14 .75 76 .74 .75
.68 .55 .56 .63 il .62 .70 .C .69 .75 .73 .74 .77 .75 .76 .76 .74 .76
.59 66 .68 /.64 .62 63' .71 .69 70 .76 74 75 .718 .76 .. "I "'I .7
.60 .58 .9 .65 .63 64 .71 .r:9 .70 76 .74 .75 .79 .77 .76 79 .77 78
.58 .59 .65 .63 64 .71 69 .70 7A .74 .75 7 .77 78 .79 77 78
.59 57 .58 .65 .43 .64 .71 69 70 .7t; .74 .75 .79 .77 .74 .79 .77 78
.69 .57 .58 65 ..3 .64 .71 Ui .70 .76 .74 .75 .79 .7" 7" 79 77 78
.59 .57 .58 65 .63 G4 .71 .69 .70 .76 74 .75 .79 .77 .7 .79 .77 .78

.60 .58 .59 65 .63 .64 72 70 71 77 75 .76 W. .78 .79 I7 77 .78
.60 .." .59 .66 64 .h5 72 .70 .71 77 76 .76 80 .78 .79 .Nl 7.i 79
.60 .56 ..9 .66 64 .65 .73 71 72 .76 76 .77 .80 .78 .79 .8 78 .79
.60 .58 .59 .66 .64 15 73 71 .72 .76 .76 .77 80 .74 .79 .80 .78 .79
.60 .58 .56 66 64 .65 .73 71 72 7s 76 .77 80 .78 .79 .80 7b 7.
60 .58 .59 .66 .64 .65 .73 71 72 .7S .76 .77 .60 .78 .79 .80 .78 .79

..60 .58 .59 .66 .64 .65 .73 .71 72 .78 .76 .77 80 .78 .791 .. 78 79

.60 .68 59 66 .64 .S .73 .71 7 .78 "76 .77 .80 78 9 .80 .78 .7
.59 .67 .58 .6i .63 .64 1 .71 6 (4 70 .76 .74 .7.75 78 .76, 77 .7 .76 1 77

TREaSURY BILLS







6


PRICES AND YIELDS OF PUBLIC MARKETABLE SECUGRTrES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
MAY 1944-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Continued


Per-
cent

2
1 .... .






I I . .
12
13 ......... ............
4 ..... ....... ...... .. .....


1 .. ..... .......... .......

16 ........... .... .. 37
1 ................ ..


TREASURY BILLS


Due Due
Aug. 17. 1914 Aug. 24, 1944
T T

Discount Discount

Bid Ask Mean Bid Ask Mean


Per- Per-
rent cent


Per- Pry-
cent cent
...... ......
..... ......
...... ......
...... ......
...... ......
.. .. ......
...... ... ..
..... ......
..... ... ..
...... ......
...... ......
...... .... .
...... ... ..
...... .... .
. ... .. ...
...... ......
...... ......


Due
Aug. 31. 1944
T

Discount

Bd I Ask Mean

Per- Per- Per-
cent cent cent


18 .......................
190............ ..........
20 .......................
23 ..... .................
25 ..... .... ...... ........
263 .......................

27 .......................
28. ... ....................
29. .0.. ...............
30.. ..............
31.................

A average .........


TREASURY BILLS

Due Due Due
Aug. 17, 1944 Aug. 24, 1944 Aug. 31, 1944
T T T


Discount

Bid Ask !Mean


Discount

Bid Ask Mean


I. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES'


Day


1 ........................ ........... .........
2 ... ... ........ ... ................. .. .
3 ... ........... .. ..........
4 .. .. ............................. .........
5.. ...............................
5 ...... ........... ................
7 ........ ..... ... .... .........
S ... ......... ........ ......... .. ....
9 ... .......... ..... .... ....
10 ....... ... .........................
1 ..... ....... .... ............... .....
12 ... ........ .................

14 ... .... ........... .............
15 ................. .. ................ ....
16 .......... .......... .............. ......
17 ............. ..... .................
Is ......... ........ ........ ..........
19 ........ .. .. .. .. ..... ... ...
20...... ...... .. ... ..........
2 2 ........ ... .. ..... .... ....
23 ....... .. .. ......... .... .. .......
2 4 ..... ... ..... .
2 5 ....... .. ..... ....... ...
2 6 . ... ... .. .. .
2 7 ....... .. ..... ......... ........ .
2 B ...... ......... ........
2 9 '' .... ... .. ... ... .
30 ..... .. ... ....... ........ ...

Average .......... .. ..... .... .


COMMODITY CREDIT COR.
PORTION NOTES


FEDERAL FARM MORTGAGE
CORPORATION BONDS


Discount

Bid Ask Mean


HOME OWNERS' LOAN CORPORA.
TION BONDS


G-1945. 11% T 3% P 114% P
Feb. 15. 1945 May 15. 1944-49 '0 June I. 1945-47


Price

Bid Ask


100 07
100.07
100 07
100 07
100 07
100 07

100.07
100.07
100.07
100 U7
100.07
* iO6.'07

100 07
100.07
100 07
100.06
100 06
100.06
100 06
100 06
100 O6
100 06
100.06
100.06


100.09
100 09
100.09
100.009
100.00

100.09

100 09
100 09

100 09
100.009


100.09
100.009
100.08
100.08
100. 08
100.08
100.08
100.08
100.08
01 0.08


00.0ioo ioo.0
100.07| 100.09


Yield



Percent
0.81
.81
.80
.80
.80

.80
.80
.80
.70
.79
.79

.79
.7;9
.70
.83
.83

.83
.82
.82
.82
.82
.82
.81

.81


Price

Bid Ask


100.02
100.02
100.01+
100 01
100 01
100 01

100.01
100. 00+
100.00--
100.00
100.00
100.00

. n.


Yield



Percent
1.23
1.09
1.04
1.84
1.36
1.36
1.09
2095
2.05
2.95
.00
.00


Price

Bid Ask


101.00
101.00
101.00
101.00
101.00
101.00

101.00
101.00
101.00
101.00
101.00
101.00
101.00
100. 31
100. 32
100.30
100.30

100.30
100.30
100.31
100.31
100.31
100.31
100.31


. ... .. .. .. ...... 100.31
..... ..... ... :..... .. :.... ... .. ...... io. i


100.01 ............


101.02
101.02
101.02
101.02
101.02

101.02
101.02
101.02
101.02
101.02
101.02
101.02
101.02
101.02
101.01
101.00
IOL.O

101.00
l01.001
101.0t
101.01
101.01
101.01
101.01

101.01


101.01


Yield to-

Oall Maturity


Percent
0.64
.54
.54
.51
.53

.53

.52
.52
.52
.51
.51

.51
.53
.53
.55
.56

.55
.51
.51
.60
0

.i w
""".iliO


Persma
LII
1.1*

1.10

ii:
1.1U

1.11
1.25




L6

1.5

1.1


.52 1 1.1


m. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES

FEDERAL HOME
LOAN BANK DE- FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES 11
BENTURES


A-0.85% T 0.80% 111/43 0.85% 711/44 (10/1/43) %, 7/0/44 (2/1/44) %% 8/1/44 (1/45)
Day June 15. 1944 .o% Q1t14 (Lu1117 T )


Yield Yield Yield Yield Yield

Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean 3id Ask Mesa

Percent Perrent Percent Percent Percent Percent Percent Perrent Percent P.erent Preil
1................................. 0.90 0.75 0 82 0 ..O ........ 0 60 0.6 ........ 0. 0.65 ........ 0.6 0.70 .------- 0.70
2.................................. .90 .75 .82 60 ........ .60 .65 ........ .65 ...-......------- .65 .70 -..-......------ .
---------------------------------.................................. .90 .75 .82 60 .. .60 .65 ........ .65 -------........ .65 .70 --------. 0
4.............................. 90 .75 .82 60 ........ 0 .66 ...--.....------ .66 ........ .6 .70 ........ 0
7------------------------------- M.
.................................. .00 .75 .82 .60 ........ .65 ........... .6 ........ -------- .70 .-.....-------.. .0
-----------------------------.................................. .90 .75 .82 .60 ........ .60 .6 ........ .66 .65 ........ 6 .70 ....--.... .----- 0

10----------------------------- -----00 ------ .82--- .----0- 60--- ----------- ------- -----6 .6----- ------ .----- 0---------------7
-----------------.......................-----------........... .7 .82 .60 ........ ...60 ........ .65 .70 ........ .
................................ .90 .75 .82 .60 ........ .60 66 ........ .66 .05 -------- .65 .70.. 6 ........
................................. .90 .75 .82 .60 ........ 60 65 .-------- .6 .6 ........ .70 .--......------ 70
1................................. .90 .7 .82 .60 ........ .60 .65 ........ 5 ....... .66 .7 ........ .
12.............-................ .90 .75 .82 .60 ........ .60 .6 ....... 6 5 ........ 66 .7 ........ ------
13 ................................. .90 .75 .82 .60 ........ .60 .66 ........ .6 .65 .65 ------. ,.70 1-

14 ............................. ----------------------------76 .82 100.00 ........ .80 10000 ........ .85 100.00 -- 100 ..
17................................. .900 .75 82 100.00 ........ .80 100.00 ..... .8b 100.00 ..-------- 76 160.00 .-------- .875
18................................. .90 .75 .82 100.00 ........ .80 100.00 ........ 00.00 ........ 1.... 00 ........ .87........
17.... .......--- --- -- .00 .75 82 100.00 ........ .80 100.00 ........ 100.00 .....---... 75 0 ....... -------- 87
s ................................. .90 .75 .82 100.00 .......- .80 100.0 ........ 85-------- 100.00 ........ 1 0 ........ .87

12................................. .90 .75 .82 100.00 ........ .80 100.00 ........ .85 100.60 -........- .75 100 .. .S 5
S----------------------------................................. .00 .75 .82 200.00 ........ .80 100.00 ........ 100.0 .........7--------6 10100 .--------....... -.S

S ................................. 90 .75 .82 1000 ........ .80 100.00 ........ .85 10.00 ...-------.- 76 10OD .....--- .
.........---------------.. -------....................------ .0 .75 .82 100.00 ........ .80 100.00 ..--..... .85 1 00 ........-- .75 100.00 ........ .756
21................................. .75 .82 100 00 ........ 80 100.00 ........ 85 100.00 .-....... 76 10.00 ......... .67
2 .................................. .75 .82 1O.o00 ........ .80 100.00 ........ 85 1000 ..-- ...... .76 1010.00 ....- .ir

2 -................................. 90 .76 .82 100.00o ....... 80 100. ........ so 0.100 ........ .75 100.007 1 ....... 875
---.......-............----......... ........ ................................................. .... .... .......... ........ ........-------.......... -----------..
20 ................................ ..0 .78 .82 10D00 ........ .90 100.00 ........ .85 1.00.00 ........ .6 100.00 ..-...... .1
3 .... ......................... ........0 .7....... .....82 1 ---------- 0--- -------- --------



I Excludes Dotal savings bands. "t Prior to May 18, 3944 quoted on a yield baelds without sliowfna fai dealers
'Excludes Poderl Housing AdmInlatratlon debentures and itsues held entirely commissions. Beginning May 1S 1914 quotations am ons piles sal t
by Government agenelea. dealer's comimniSon. au dates are pn pa ben e. e. feature svi sab .
Called on Mar., 1984, for redemption on next coupon date. Quotatine throughout the month are grouped.


.. .. .. . .


i










PRICE AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
MAY 194-4-Continued

m. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES-Continued


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES"

0.90% 9/11/4 (12/1/13) 0.90% 10/2/44 (1/3/114 0.80% 10/2/14 (4/1/44) 0.95% 1111441 (11/131I1
T T T T
Day

Yield Yield Yield Yield

Bid Ask Mean Bid Ask Mean Bi]d Ask Mean Bd A-k Mean

IPercen Percent Percent Percent Percent Percent Perert Permit
2 0 70 .......... 0 .................................... .......... 75 0.75 ....... 5 .......... 0.8
S......... 70 75 .. ...... .75 75 .......... .75 8 .. .80
4 . . .70 ......... .70 75 .. ... ... .75 .. .. 75 ..... .80
........ .70 ... ... 70 75 ......... 75 .75 ... ..... 75 .80 .......... .80
6 .... ... ... .... ... ... ... ... ... .70 ......... 70 .75I .. .... 75 75 .... 75 80 ......... .80
.......70 ......... .70 75 .. .... .75 5 ...... .75 .80 ... ... .80

8 . . . . .. . .. .. .7 .. .. ... 65 . .. .. .. .
70 ... ..... 7.5..0.... .75 80 ...... .. S6


0--................................ .......... .70 .. ...... .. .70 75 ......... .75 75 ....... .. .75 .80 ....... .. .80

j4 ...... .. .7 .. ....... .. 7S 7. ......... ..5 .80 ...... .. .
S.... io .0 ......... .. i .. i o .
10 ........ ......... ......... .... ..... 100 00 ...... 80 10 0 00 ....... .95
.................. ............... ........ 10 0 ...... 100 00 .......... .80


12 ..... .0 . .6 0 uO . 8)00 1. 05
....... ........... .. ....... ... .. ..... .I 107. 7 .. 1 .... ..... .. ..


S ...... ....................... 00 ... ..... 90 1 00 ..... .. 50 00 . 1. .
S.. ............ ........... .... ... .. ) ..... 90 100. .. ...... 100 00 .... .... .95
...................... ....00 O ..... 90 .IO 01 .. .. 0 I 0 ........ 0 110 00 .. .. .95
.a ............. .............. .. .. 100 0 I ... 90 100 no ...... .0 .I w10o ....... ..0 10I f ml O ... 95
S.............. ..... ........ 100 00 .90 100 0 100 0 . 100 00 .95
S........00 ............. . ... 00 ..........00 9. 1 0 ..OO 0 .. .. 100 00. 95
1o o oo n ................... oo o so on o ........ .9
22. 0- "00.'...... ] W (A) w y q) i000 .10 ..... .0.9,

2 .................. ................. IO ........ 90 113 0 0 .. .9 00 .. I ... ... 100.. i o o .95
25 ................. .... ... .. ..... i.. .o .. .0.1 ..... [ lo Io .. .. ...... i 9 lo o ( in .......... w 0 ioo 0f .. .... .95
. .......................... 0 ........ 90 00 0 i g o 0 o in o) .... .. .95
0 ....9... .......... ... ........... .. ..... 1 ... ....... 00I 00 ........ I. 00 00 ........ .. 95
2 ........................................... i0 1oo 0 m orn..... ... .91 00 I o o i... .. ... 90 o.00 .. ...... .095


A rS I -g e . . . .. . ..I . .. ... . . .. . I . . . .


I................ ........
2............... .........
3............... .......
4.......................
................. ........
......................
7...... ....... ....
8.........................

II. .......... .............
12........................
I 13........................

14........ .... ... ....
13 .............. .........
16 ......................
17 ........................
18..................... ..
17 .......................
20 ........... ............
21 ............... ........
20 ........................
22 ......................
23 ............... ........
27........................



29......................
3029.... ...................

Average ...............


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES 1I


0.90% 11/1/44 f2/1/441
T

Yield

Bid Ask Mean


Percent
0.80
.80
.80
.80
.80
.80

.80
.80
80
.80
.80
.80


100.00
100 00
100. 00
100.00
100.00
loo O0

100 00
10000
100 00
10000
10.100


Percent
0 00
80
.80
.80
.80
.80

.80
.80
.80
.80
.80
.80

90
.00
.00
.90
.90
"90"
.90
.90
.90
.90

.90


0.909 12/1/44 (
0.90% 112/45 (I
T

VieldJ

Bid Ask


Perceu i
0.85
85
86
.85
.85
.85

.85

.85
.85
.85

100.00
100 00
100.00
100.00
100.00

300.00
100.00
100.00
100 00
I00 00
100.00
o10000


S... .... .. ... ... ..... ........ ......


3/1/44) !,
1/1/44) "%




Mean Bid

Percent Percent
0 85 0.8756
.85 .875
.65 .875
.85 .8.'5
.85 .875
.85 .875
".. .. .

.85 .875
.85 .875
.85 .875
.85 .875
15 875

.90 100.00
."0 30000
90 100 00
.90 100 00
.90 100 00
60 100 00

S3O 0000
.90 100.00
.90 100.00
.. 0 100 00


.90 300.00


211/15 s5/I,44)
T

Yield

Ask Mean

Percent
.. .. 0 875
. .875
... ... .875
. .875
.... .. .875
.. .876

........ .. 875.

........ .875
........ .875
........ ..875
....... .876

... 875
.875
........ .875
876
........ S75
....... 875

.875
..... ... .875
........ 875
... .... .875
........ .875


4% It'
July I,. 1944-46

PTrce Yield


Bid


11u 17
100. 17
100 Ib
100 16
100.15
100. 15

100 15
100 15
100 II
100 14
100 14

IOO 13
100. 13
100 12
100 12
100 11

100 110

100 10
100 10
100.09
100.09
100.09


.87 i00o.09


Ask


100.20
100 20
IOO 19
oo00 19
100.18
IOO 18

100 17
100 17
I00 16
100 16
100 16

100 15
100 15
100. 14
100 13
101) 13

1i660 12
100.1
iiO 12

100 10

i00oo0


Call

Percent
(i 50
.44
.37
.17
.52
.52

i46
.39
32
.24
.24

.41
33
.24
.24
.43
.43

54
.45
.47
24
.24

.25


....... 875 i6. 100.8 Ioo. I
...... .... .. I 100 13 100 5 1 .37


4% It"
July 15, 1944-64

tI o- Price Yield to-

i"at" Bid Ask Call Matu-

Percent Percent' Percent
3 73 100 22 100 25 0 24 3.95
373 10022 100 25 .19 3.95
3 73 100 21 INO 24 .45 3 95
3 72 11 1 20 100 23 .30 3.95
3 76 100 20 I 23 .24 3.95
3 3 100 20 100 33 .24 3 95
3 7 i5 1002 ioO22. .. 19 "3i
3 75 100 19 100 22 .47 3.95
3. 75 10 19 100 22 .42 3. 9&
3 77 100 1 100 21 .24 3 94
3 77 I'MI 19 100 21 .18 3.96
3 77 100 19 100 21 .18 .3 95

3 78 iO i38 00 20 .3J 3 96
3.78 100 17 100 19 .44 396
3 78 100 16 100 19 .37 3. 9
3 80 10) 16 100.18 .38 3.96
3.81 o00 1 100 Is 31 3.96
3 81 101 16 100.18 .Jl 3.96
J i I((0 i5 6141 i7 ".4h 3 95
3 83 10O 15 100 17 .39 3.96
3 83 100.14 100 16 54 3.97
3 84 100 14 100 16 32 3 97
3 84 100. 13 100 15 41 3 97
3 hi 100 13 100 15 .41 1.97

384 i0013 o100. 15 .42 3. 97
386 1006 12 1 4003 .659 3 97
3.79 1 IOO. 17 100.20 I .35 1 3 96


1.................................
2................................
3........... .....................
4................. ................
a............. ...................
6 .................................
7 ... ?... ....................
...............................
....................... ...........
10............................ .
11........... ...... .............
12 ........... ..............
13........ ....... ............
14 ...............................
15....... .......................
16......... ......................
17 ..................... ..........
18 ..............................
S............. .................
20................................
21................................
22 ................................
28................................
24 ................................
25 ................................
2 .............. ................
28 ...............................
28.............. ....
28...............................

S...ra ........................
231.-.----.............. ----


31.4% TVI
May 1. 19415-55

Price Yield 10- P

Bid Ask Call Matu- Bid
ri. y

Percent Percent
102 26 102.30 0 35 2 94 103 00
102 26 102 30 .34 2.94 103 00
102.26 102.30 .34 2.94 103 iO
10226 102130 .31 2.94 10230
102 24 102.28 .37 2.95 102.30
10224 102.28 .37 2.95 10230

102.24 102.28 .36 2.95 101230
10224 10228 .35 2.95 102.30
102.24 102 28 .34 2 95 102.30
102.24 102 27 .32 2.95 102.30
102.24 102 27 .31 2 95 102.30
102.24 102.27 .31 2.95 102.30

102.22 102 25 .36 2.95 102.28
102.22 102.26 .36 2.95 102.28
102.22 102.26 .35 2.95 102.28
102.20 102.24 .39 2.96 102 28
102.20 10224 .38 2.96 10228
10220 102.24 .38 2.96 102.28

1010 i0 'l2.'23 .37 1ii 96 10i2.26,
102 19 102.23 .40 2 96 102. 24
102.18 10222 .42 2.97 102 24
102.18 102.21 .40 2.97 102.24
102.18 102.21 .38 2.97 102.24
102.18 102.21 .38 297 10124

10io.7 10io2.21 i ii io .24

1022 1 02 I20 .44 97 102.22
102.22 102.2 I .36 2.96 I 102.2 8


FEDERAL LAND BANK BONDS "1

3% IV 3% W'
July 1. 1945-465 Jan. .I 1946-56

ice Yield to- Price Yield to-

Ask Call MAtU-i Bid Ask Call Matlu-

Percent Percent Percent Percent
103.04 0 35 2.68 104.10 104 14 0.36 2 56
103.04 .35 268 104 10 104 14 .35 2 f6
103 04 .34 2.68 104 10 104 14 .35 2.56
103.02 .38 2.69 104. 10 104.14 .33 2.56
103.02 .37 2.69 104 08 104 12 .37 2.67
103.02 .37 2.69 104.08 104.12 .37 2 57

"13.02 .36 2.69" 104.08 'i4.i2 .36 2. 57
103.02 .36 2.69 104 08 104 12 .36 2 57
103.02 .35 2 69 104 08 104 12 .35 2 5"7
103.01 .33 2.69 104.08 104. 12 .34 2 57
103 01 .33 2 69 104.08 104 12 .34 2.57
103 01 .33 2.69 104.08 104 12 .34 2 57

103.0 .37 2.....9 04.041 i6i. i2 37 2.87
103.00 .37 2.69 104.08 104.12 33 2. 7
103.00 .36 2.69 I04.015 104.10 .36 2.57
102.31 .34 2.09 104.06 11.14 10 .35 2 57
102.31 .34 2.69 104 065 104. 10 .34 2 57
102 31 .34 2.69 104.06 104 10 .34 2 57

"1620" ..38 2.70 i04.04 1044.08 .38 '2 58
102.29 .43 2 70 104.02 104 08 .39 2 68
102.28 .43 2.70 104 00 104.06 .43 2 59
102.28 .41 2.70 104.00 104.06 .41 2.69
102.28 .40 2.70 10400 104.06 .40 2.59
10228. .40 2.70 10400 10406 .40 2.59

101228 .40 270 10i64.0 104.06 .40 2.59

.......i .... i. i...i.i. -o6 .... i6. ..
101.328 .42 2. 71 104.00 1 104.06 .407 2.159
IA.O0 I 371 2.B6I 104.08 I104.10 1 .37 2.87


3% 9'
May 1. 1946-56

Price Yield to-


Bid Ask


105 08 105.14
105 08 105.14
105 08 105.14
103.06 105 12
105.06 105 12
105.06 105 12

1i6506 i05i2
105.06 105.10
105 06 105.10
105 04 105 10
105 04 105.08
105 04 105.08

i05.064 305o0
105 04 106 08
105.04 10508
105.02 105 06
105 02 105 0f
105.02 105.06

l5 00 306. .
105.00 105.04
104 28 105.02
104. 28 105 02
104 28 105.02
104 28 105.02

104.28 106.02

104.28 10i.02


Call M u-

Percent Pererent
0 31 2 48
.31 2.48
.30 2.48
.32 2.49
.32 2.49
.32 2.49
32 2.49


.3J 2.49
.34 2 50
.34 2.50
.34 2 60
.33 2.50
.33 2.850
.35 2.50
35 2. 50
.35 2.50

.37 2 51
.41 2 52
.40 2.62
.40 2 51
.40 261
.40 2.51I
.39 2.51


105.03 I 105.08 I .35 I 2.0(


eI. S. GOVERNMENTS PHNTiNG OrFICE 1EsA


FEDERAL LAND BANK BONDS Is


Is Prior to May 15, 1944, quoted on a yield basis without allowance for dealers' commissions. Beginning May 15, 1944, quotations are on a price basis subject to a dealer'a
commissie. Issue dates are in parentheses. Debentures having identical quotations throughout the month are grouped.
N iuludes issues completely held by Farm Credit Administration agencies.


r


I


I.


I


I
















UNIV. OP FL LB.
OUMlNUgTra DEPT




U.-. iPTo


UNIVERSITY OF FLORIDA

*I11ll 1 1 Iiiiiiliil ill I
3 1262 08333 473 9











































7:::'
R.











.. ..:.:.








I








































1 .
i .' *'- .iiA
i:..i" 7 ::|


.: ....:.::E... "kN.:. .
: :. ... .
* ..: : ... ,. ; 8:. ...