Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
April 1944
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00032

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text
.T 6,

Treasury Department,
Office of the Secretary,
Division of Research and Statisdes.

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES

APRIL 1944
All prices shown in this statement are closing bid and ask quotations in the over-the-counter market as compiled by the Federal
Reserve Bank of New York. Quotations for Treasury bills are on a bank-discount basis; quotations for one Treasury note, all
certificates of indebtedness, one Federal Home Loan Bank debenture, and all Federal Intermediate Credit Bank debentures are on a
yield basis; quotations for all other issues are on a price basis per hundred dollars of principal amount (excluding accrued interest)
with price decimals representing thirty-seconds. Quotations for securities traded on a "when issued" basis (except Federal
Intermediate Credit Bank debentures) are shown beginning with the first day such trading is authorized.
Yields are computed on the mean (rounded to nearest thirty-second) of bid and ask; when the mean ends in a fraction equal to
exactly one-half of a thirty-second, it is raised or lowered to the nearest even thirty-second. In the case of securities for which there
is no ask price, yields are based on the bid price only. Yields are computed to delivery date on the basis of either a 360-day or a 365-
day year, depending upon market practice with respect to each issue, and represent nominal annual rates compounded semi-annually.
When the price of a bond, note, or debenture is such as to result in a negative yield, the excess of price over zero yield is given in
the yield column. Zero yields are indicated 0.00 if rounded from a positive yield less than 0.005 percent, and ?"z if rounded from an
excess of price over zero yield less than !i4. Whenever a negative discount arises on Treasury bills, a price is customarily quoted
instead of a rate of discount; in this statement, a negative discount is indicated in the bid and ask columns by quoting the excess of
price over a zero discount, while in the mean column it is indicated by the abbreviation neg. Average yield or discount is not shown
when both positives and negatives occur within the month. Average ask price is shown only when there is an ask with every bid
quotation.
The status of the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
letters T (taxable), P (partially tax-exempt) and WV (wholly tax-exempt). Tmeans that interest is subject to both the normal rates
and the surtax rates of the Federal income tax. P means that interest is exempt from the normal rates only (except that the interest
derived from $5,000 aggregate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
any one holder is also exempt from the surtax rates). W' means that interest is exempt from both the normal rates and the surtax
rates.
Issues maturing during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
issue is not quoted are indicated by the abbreviation n. q. Days on which the market is closed or a particular issue is not outstanding
are indicated by dashes.
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '

TREASURY BONDS

A3% P 4% P 2% P 2%% P 3s% P
Apr. 15, 194-46 De-. 19,44-4 SepL 15. 1945-47 Dec. 15. 194S Mar. 1. 1946-66
Day -----------
Price Price Yield to- Price Yield to- Pnrce Price Yield to-
Yield Yield
Bid Ask Bid Ask Call Matu- Bid Ask Call Maru- Bid Ask Bid Ask Call Mslu-

Perent Percent Percent Pecen Percen Percent Percent Percent
I............. -------------100.02 ........ 1.32 102.18 102.19 0.33 3.71 103.05 103.07 0.64 1.79 103.10 103.12 0.52 105.26 105 28 0.72 3.16
&------------ 100.02 ....... 1 i5 i02.1i i02.19 .31 3.71 103.05 103.07 .53 1.79 1iO3&1 103.12 .52 1iO.26 105.28 .72 & 16i
4............. 100.02 ........ .95 10217 102.18 .30 3.71 103.05 103.07 .53 1.79 103.10 103.12 .51 105 26 105.28 .72 3.16
6............. 100.01 ........ 1.95 102.16+ 102. 17+ .33 3.71 103.05 103.07 .53 1.79 103.10 103.12 .51 105.26 105.28 71 3.16
6.----------- 100. 00-- ........ 3.20 102.16 102 17 .32 3.71 103.05 103.07 .51 1.79 103.10 103.12 50 105.26 105 28 .70 3.16
.L--.-........ 100.00+ ........ 3. 102. 16 i 17 .. 32 .71 103ii i 10' O3..07 .51 7 7 1ioi03.10 1012 .50 105. 2 105.28 .70 & 16
------------...... 100.00 ....--------.... 3.20 102.15+ 1016+ .30 3.71 103.05 103."07 60 1.79 103.10 103.12 .50 105.26 105.28 60 1iO
II--.. 10.00 --------........ &32 102. 14 102.15 .38 3.72 103.06 103.08 .48 1.78 103.11 103.13 .47 105.23 105.28 .69 3.16
.&- 20 L10A 14 102.15 .37 3.72 1I106 13.08 .47 1.78 103. 11 10. 13 .47 105.26 105.8 .68 &
a. i .n 211S .38 L72 10H.0a 13.08 .47 1.78 103.11 103.13 .47 105.25 105.27 .69 3.16
...- 10l. M 10218-4 35 .72 103.05 101.07 48 1.7 103.11 103.13 .46 105.25 105.27 .e8 .16
S" .--------- 12+ 12.13+ 35 3.72 es3.05 103.07 .48 1.78 103.11 10L.13 .46 105.25 105.27 .68 3.16
r- ---- -- ------ -- -- -- -- ---- -- ----- ---.-- ------ ------ ------ ------ -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -
-I -------- 102.12 1021 i3 .38 3.72. 105.05 i3103.07 .4S 1.78 103.11 103.13 .45 105.25 105.27 .68 3.16
S- .........-------.............--------------- 10212 10213 .37 3.73 10305 103.07 .47 1.78 103.11 103.13 .45 105.25 105 27 .67 3.16
H. .................. .............. 102.11 102.12 .36 3.73 103.04 103.06 .49 1.79 103.10 103.12 .47 105.25 105 27 .67 3.16
............ ......... ........ ........ 102.11 102.12 .34 3.73 103.04 103.06 .48 1.79 103.10 103 12 .46 105.25 105.27 .67 3.16
--................................. 102.10+ 102.11+ .34 3.73 10303 103.05 .49 1.80 103.10 103.12 .45 105.25 105 27 .65 3.16
* ..................................... 10210 102.11 .39 3.73 103.03 10305 .49 1.80 103.09 103.11 .47 105.25 105.27 .65 3.16
FA- .......-.... ----- --" i o ..------.. ---------- .1..02.10 1013ti .37 3. 73 103.03 103.056 .49 1.80 103.09 10 i iii 47 "iu5.25 i "i'27." :65 i
2L.- .............. ............... 102.09 102.10 .36 3.73 10303 103.05 .48 .I 79 10309 103.11 .47 105.25 105.27 .64 3 16
2 .................................... 102.09 102.10 .34 3.73 103.02 103.04 .50 180 103.08 103.10 .48 105.24 105.26 .66 3.16
W.................................... 102.08 10209 .43 3.74 103.01 103.03 .52 1.81 103.08 103 10 .48 105.24 105 26 .65 3.16
2L.U.......... ......... ................ 102.08 102.09 .38 3.74 103 01 10303 .51 I 81 103.08 103.10 .47 105 24 105.21 .64 3.16
-- ..-------- ............----------..--..---....... 102.07+ 102 08-- .38 3.74 103.01 103.03 .51 1.81 103 08 103.10 .47 105.23 105 25 .65 3.17
30.... -......................... ................... ........... .. .... ................ .....- .................. ..... .......... .... ......... ........
Average....- 10101 ........ 2.23 10212 101213 .35 3 72 103.041 103.06 .50 1.79 103.10 103.12 .48 105 25 105.27 .68 3.16

TREASURY BONDS

3% P 3%% P 4%9 P 2% P 2% T
June I 1946-48 June 15, 1946-4 Oct. 15, 1947-52 Dec. 15. 1947 Mar. 15. 1948-50
Day
Prime Yield to- Price Yield to-- Price Yield to- Price Price Yield Lo-
Yield
Bid Aak Call Mtu- Bid Ask Call M"tu' Bid Ask Call Maro- Bid Ask Bid Ask Call Matu-
riBy rlLy rniy rity

Paed Prcent Perren Pma Perennt Percent cent Percet Percent Percen
I.---------------. 104.27 104.29 0.76 1.79 105.03 105.05 0.77 2.08 111.14 111 13 0.94 2.73 104.07 101.09 083 101.31 102.01 I 48 1.65
3--------------------- -------- -------- ------- ------- -------- -------- ------- ------- -------- ---------_- -------_- ---------- -------_--_-------- -- ---- -------
------------............... -- .27 104.2 .7 1.9 105.0 10.05 .77 208 111.14 "iiii .94 273 104.07 104.09 .83 10"i00 10"i2.02 1.47 64
___.--..-... 104.27 104.20 .76 1.79 105.03 105.05 .76 2.08 111.14 111.16 .94 273 104.07 104.09 .83 102.00 10242 1.47 1.64
...----------- 104.37 104.29 .75 1.7 105.03 105.05 .76 2.08 111.14 111.16 .93 2.73 104.07 104.09 .83 10201 10203 1. 46 .63
6.. 104104.7 104.29 .74 1.78 1 105.0 105.05 .75 2.08 111.14 111.16 .93 2.73 104.08 104.10 .82 102.02 102.04 1.45 1.63
7----------- -------- ---- -------------------- ----- --- -- -
."-'..............~ ...... H "104.,." ,74" L73e "i05.. ."0".'. ." 2."68 1.,. 1ii."16" ..92" 3.,'.3" "0. ."6 1..1. ,82" i02."0 1i02."04" 1,45" ... .L6.
11........---------------....... 104.37 1 04.2 .74 .78 105.03 105.05 .74 2.08 11.4 111.16 9 2.73 104.00 104.1 .81 102.02 10204 .45 .63
I:-- .. ..-- 104.27 104.52 .75 1.78 105.05 105.05 74 2.0 111.14 111.16 .92 2.73 104.06 104.11 .8 102.02 102.04 1.45 1.6
18............---... ----1042 104.2 .74 1.78 105.03 105.06 .74 2.07 111.13 111.16 .2 2.73 104.09 104.11 .80 10103 10205 1.44 1.6
...-------------- 104.26 104. .73 1.7 105.03 105.05 .73 2.07 111.13 11.16 .92 2.73 104.10 104.12 .79 102.03 10205 1.44 1.63
1-------.--- 104.26 104.28 .74 1.7O 105.0 103 05 .73 207 111.13 111.15 .92 2.73 104.10 104.12 .79 102.03 102.05 1.44 1.62
14 --------104.2 104.2 .72 1.78 105.03 10.05 .72 2.07 IIL.143 111.1 .90 273 104.11 104.3 .78 102.03 102.05 1.44 1.62
.-.-- ...... 104.25 104.28 .71 1.78 105.03 105.05 .73 2.07 111.14 111.16 .90 273 104.11 104.3 .79 102.03 102.05 1.44 .62
-----------..... 104.2 1 2 .72 .78 105.0 10.05 .7 2.107 111.14 111.16 .90 2.73 104.11 104.13 .78 102.03 102.05 1.44 .6
a-. ----- 104.27 104.30 .72 1.77 10.03 105.06 .70 1.06 111.14 111.16 .90 2.73 104.11 104.13 .78 102.03 102.05 1.44 1.63
l. 104.2 104.30 .6 1.77 10 1004 10L.06 .70 2.06 111.14 111.16 .89 273 104.11 104.13 .78 10104 102.06 .43 1.61
---- 104.2 8 104.30 .69 1.77 105.04 105.06 .70 106 111.14 IIL1. .90 273 104.11 104.13 .78 30104 10206 143 1.61

.----. 104.2 104.30 .68 1.76 105.04 105.06 .69 106 111.12 I11.1 .89 273 104.11 104.13 .78 10203 10205 .06 1.44 .6
104.28 104.30 ,68 1.t! 105.04 105.06 08 206 111.12 I]L14 .90 2.73 104.11 104.13 78 102 102.0 0 .44 5.6
... 104.28 104.30 .68 1.76 105.04 105.06 .6 106 I11.12 11.14 .0 2.73 104.11 104.13 .78 10203 10205 1.44 1.62
:.. 104.8 104.30 .67 1.76 105.04 105.06 .67 2006 111.12 111.14 .89 2.73 104.11 104.13 .77 102.03 10205 1.43 1.62
...a.....104282 104.30 .67 1.76 105.04 105.06" .67 106 11I.12 111.14 .89 173 104.11 104.13 .77 10203 102.05 1.43 1.62

rrff.---.- 304.27 104.29 .72 L78 105.03 105:05 .72 107 111.14 111.16 .91 2.73 104.10 104.12 .80 10202 10204 1.44 1.62

ipBal laviis bonds.
en D 1 1 1943, for redemption on Apr. 15, 1944.









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
APRIL 1944-Continued

1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT ---Coneinued

TREASURY BONDS

2%% P 1%% T 2'% P 2% P %T
Mar. 31519S49-51 June 15, 1948 SepL 15. 1948 Dee. 15, 1948-0M June 1s. 194N-61
Day
Price Yield to- Price Price Price Yield to- Price Yield to-
Y ield Yield
Bid Ask Call t- Bid Ask Bid Ask Bid Ask Call Bid Ask Call Mac

Percent Percent PPrent Prcent Percmet Pwrte a Prc e rce e
I ............ 106 25 106.27 0.99 1 71 101.05 101.07 1.46 106.20 106.22 0.97 104.21 104.23 0.98 1.27 101.17+ 101.10+ 1.68 LIT
2 .............. ........................................ .....
3.............106.25 l16.27 .99 1.71 101.06 101 08 .45 iu2 101i6 22 .97" 1i0 i 'i1M0. .98" .2 10i.8I "1.0+ Ui LII
4 .............. 106.25 10627 98 71 101 07 101. 0 1.44 10 106 22 .97 104.21 104. 23 .9 1. 101. 01 22 1.67 1.
.............106 .5 10.27 98 1.71 101. 0 101.10 1.43 106.21 10 23 .96 104.21 104.23 .98 1.27 101.21 101.2 1.6 1.17
S.............. 106 25 106.27 .98 1.70 101 09 101.11 1.43 106.21 106.23 .95 104.22 104 24 .97 1.26 101.21+ 101 23+ LO6 Li5
7 .......... *i Io6 ....o i io" ioi.no ioi ii ..4. io6'ii i'i" iii .." ......"i i .ii .. i.i .k i 'ilii.i2"0' ""iB ..... i) .
o............. .......... i.to ioi ii. iii i. i.i.i. 1..... ..... ....1
11 ...... .. 106. 25 106i 27 .908 1.70 101.10 101 1. 1. 42 16 22 106.24 .95 104.23 104.25 .0 1 2 101.-21+ 101.23+ L.6 L7i
12 ....... 106 251 106 28 97 1.70 101.10 101.12 1.42 106 22 106 24 .94 104.23 104.25 .96 1.26 101. 21+ 101.23+ 1.6 1.76
13 106.26 10628 .97 1.70 101.10 101.12 I 42 106.23 106 25 .94 104.23 104. 25 .96 I 26 101.21+ 10L 23+ 1.66 L 7I
14 ...... 10. .2 96 1.70 101.10 101.12 1.42 106.23 106.25 .93 104. 104.25 .96 1.25 101.21+ 101.23+ 1.06 1.75
15 .1. 106.28 106 2 .96 1.70 101.10 101.12 1.42 106.23 10o6.25 .93 104.23 104.25 .96 1.25 101.21+ 101.23+ 1. L 7
17 .. 10 1.. 9 7 3 '16 30 0i6.12 I 42 106.23 106.21 .'93 104. 24 1i4.26 95 1.25 101.21+ 101.23ii+ 1.78
18 ............. 106 2f 16. 28 .96 1 70 101.10 101.12 1.42 3In6. 4 106 26 .93 104.24 104.26 95 1.25 101 22 101.24 1.6L L 74
1 ........... 10.127 106 29 95 1.69 101.11 101 11 1.41 106 24 106.216 .02 104. 2 104.27 .94 I 24 101.22 101.24 1. 65 174
20 ............. 106 28 106 30 .94 69 101.11 101.11 1.41 Ii 25 106. 27 .92 104.26 104.28 .03 1. 2 101.22+ 101.24+ 1.5 1.71
71 ........... 1628 106.30 .94 1.68 101.11 101 13 1.41 106.2E 102 91 104.26 104.28 .93 1.24 101.23 101.25 1.64 1.74
22 ...... .. 106.28 106.30 94 1.68 101. 1 .13 101.13 1 43 106 25 106 27 .91 104.26 104.28 .93 1.34 101.22+ 101.34-+ 1.65 L 74
23 ....... .. i.'- is' ii ... i-".i i. .i-i 4 i 4
240. ID 8 2 106150 .94 1.06 10i l1 101.13 I II 106 26 106328 .91 304.26 104.28 ..93 24 303.;2+ i410.24+ .66 1.74
25. .. 106. 2 106. 3 .94 168 In 10 101 12 1.41 106.2 106.2S .91 104.26 104.28 .93 1. 4 101.22 101.24 1.6 1.74
2 .. ...... 106 2 106 29 04 1.69 101.10 101 12 1.41 06.26 106 2P .90 104.26 104.28 .93 .21 101.21+ 101.23+ 1.6 1.76
27 .. .......... 106. 10629 .94 1 69 101 10 101.12 1.41 104 25 106 27 .91 104.264 .24.28 .93 1.2 101.21+ 101.23 1. 6 LI.
28 ......... 10. 2 I6.29 .94 1.69 101. In 101 12 1.41 106.25 106.27 .91 104 26 104. 2 .93 1.24 101.23 101.25 1.64 1.74
29 ..... 106.27 106 29 .94 I 69 101.10 101 J 2 41 0625 106 27 .91 104.26 104.28 .93 1.24 101.22+ 101.24+ 1.65 1.74
30 ....... ..... ... ... .... .. ...... .. .......**A. .. ..... .. -- ---.- --.- --
Averae ... IO 26 16 28 1 .96 1 1 70 101 10 1 101.12 1 42 I 106.23 106 25 .93 104.24 1 04.26 .95 1 .25 101.21 101.1 aL.U L78,
I TREASURY BONDS


2% T 2% T 3/@% P Z" P 2%9 T
Sept. 15. 1949-51 Dec. 15. 1949-61 Dec. 15. 1949-52 Dee. 15, 1949-53 Mar. 18. 195-2

Price Yield to- Price Yield to- Price Yield to- Price Yield 1o-- Price oield to-


Ask


Call m
I rlt


Ask


Bid Ask


101.03+
1 iL'05"
101.07
101.096

101.08+


101.08
101.08
101 OB
IOLOB0
101: 0
101.084
101.09
10L 00

101.08
101.07
10L 07
101.07+
101.07+


101.00
101.10+
101.104



101.10
101.10

101.10

10L 10
101. 104
IOL 11
10L 11
101 11
i6Lii"
101.10
101.00
10L 0
ML 094--


3 ________ I I............l I. I. I.1...-..........)..................--.I !-I.........-.-I I -


1.2 .... ...
3 -.... ...
4 ........
K ...........
7,
_.........
9 .... .... ..
1 ..........
12 .........
12.. .........
14 ........
16 .........
16............

19 .........
20 ......
21 ..........
22 ---------
22...........
3.. ... .
24--.........
28 .........
27 ..........
A ........
30-.........
Avrarefle


101.13+

101.16
101.17
101. 18



101.18
101.18
101. 18
101.18
101.18

101 18
101.18+
101.19
10L 19+
101.19

101.18+
101.17+
101.17+
101.18
101.18


I n0.8


101.15+

101.18
101.109
101.20
IN. 20"

101 20
101 20
101.20
101.20
101.20
1id012"
101.20
101.20+
101 21
101.21+
101.2L
101 21
101.20+
101.19+
101 19+
101.20
10L 20


101 10+
i601 12+
101.14
101. 16
101. 17
io01.6+

101.16+
10.16++
303. iA
101.106
101. In
101.16
101.14

101.16
101.16+
101.17+
101.17+
101.17+

101.17
101.16
101 16
101.17
101 17


101.12+
101.14+
101.16
101. 18
101. 19
101.19 i

101.189+
101.18+
101.18
101.18
101.18
101.10
101.18
101. 18+
101 109
101.19+
101.19+
6101 ii4+
101.19
101.18
101 18
101. 19
101.19


110.16
110.17
110.18
330.318
110.19
'ii3 i.

110.21
110.21
110.21
110.21
110. 21
110 2)
110.20
" i6.i15"
110.19
110.109
110.20
110.21
110.20
330.20
110.109
110.17
110. 16
110.17
110.17


110.18

110.20
110.20
110.21
110 2i"

110.213
110.23
110.23
110.232
110.22

110.221
110.21
110.21
110.22
110.23
110.22

110.21
110.19
110.18
110.19
110.19


106.26
I3 0627
106.28
10630
1076.30

io'si"o

107.03
107.05
117.03
107.02
107.00
107. 00
107.01
107.00
107.01
107. 01
107.00

10. 30
106.28
106 28
10629
106.29


106.28

106.30
107.00
107.00
i17.'"

"iW'fi"
107.05
10707
107.06
107.04
107.04

107.02
107.02
107. 02.
107.03
107.03
107.02
"i07.02"
107.00
106.30
108.30
106.31
106.31


10 30 1 69 1I 177 I 10 1 101 18 1.72 1I 79 I110. 1 0.21 I 1.18 I I.80 I106.31 I 107.01 I 1.22 I 1.71 101.08 101.10 I .


.41


Ls

fit,


1. 1 1
LO




L L
Lo
La8

L&

LU..

LS j



11$
--i-i'
LU

L83


1.5


TREASURY BONDS

2%% P 2% T 2%% P % T %P
Sept. 1, 1950- Je 190152 191-54 Sept. 15, 1950-52 n 15. 951-4 Sept. 1951-03 Sept. I, 1151-15

Price Yield to- Price Yield to- Price Yield to-- Price Yield to- Price TYld to-


.............

6..............
..............
7..............

10 ..........
12..............
1 ..........
II.............

1 ..............
1 ..............
1I..............
L0..............
20............. .
1.............
3 .............
2 .............
1..............
..............
21..............
S8.............
32.............
S.


Average


Bid Ask


107. 13
"i6iii"
107.16
107.106
107.16
"io'ie

107.20
107.22
107.20
107.10
107.19

107.18
107.18
107.30
107.21
107.20D
"i6."'0
107.19
107.17
107.16
107.18
107.18


107. 18
"i17. is
107.17
107.18
107.18


107.19
107.2 2
107.24
107.22
107.21
107.21

107.20
107.20
107. 30
107.22
107.28
107.22
107.22
107.21
107.19
107.18
107.20
107.20


Bid Ask


100.26
610.27"
100.29
100.30
100.30


100.380
100.30
100.0
100. 20+
100.20+

100.30
100.30
100.38

100.31
100.811


100.30
100..3
100.29
100.28
1t10


01 7. IS I lW.90 1 0


100.28
100.29
10031
101.00
101 00
"ini.'w"

301.00
010. 00
300.31+
100.31+
100.81+
101.00
101.00
101.00
101.01
10L 01+
101.01
101.01
100. 81
100.

10MIL1


Bid Ask


109.11
309.12
10. 13
109.13
109.13
i6,i W
109.14
109.17
109. 19
109.18
109.17
101 17


1009 16
100. 36
109.16
109 16
109.13


logn
109.13
1011. 11
100.10
10411


109.13

109. 16
109.15


109.16
109.19
109.21
109.20
109.19
109.19

109.16
109.18
100.18
109.15
100.18
'109 L
lot 18

100.13


Bid As


100.13

100. 14+
100.15+
100. 15

"i66Ei5

100.14+
100.14+
101 14+
100.14+
100.14+

100.145
100.14+
100.18I
100. 18
100. 38

100.14+
100.14+
100.13
100.15+
100.18+


100. 14

110. 17+
100.17+

100. 17

100.15+
100.15+4
100.15+
100.15-
"i6 15+

100.15 -
100.18
100.16

100.11-+
100.18+
100.15
10IL14
100.14+
100.14+


Bid Ask


111.00
"iiiLMi"
111.10
111.10
111.10




111.14
11L1
111.12
111.12
111.13
111.11
III. 18
111.18
111 107


111108
IILOS


111.07
"iii.ob"
111.08
111.08
111.08


iiil08
111.10
111.12
111.10
111.10

11L10
111.10
i.L 10
IlL
111.11




III:
111.06
1IL0


-............ ....... ...... ... I ......... ..... .. .................................
'i- "" --1 --- I-- --- -- --- -- I1 -


MatA-
rity

W.lM

i."ii
LU

1.90



L 0
LU
LW



LS;
I.,
L
-1-9

LBO
1.0
1.81
Lw
Lw
LUD

LW
L"T

LI
XLU


.- .. 1.. .. M 1 1 W .. .......... .... ....... l .111- 1 1.-.-1. .10 1 .1--. .. -. I
I REltes potisl sapvg bon d.


-4!


led










PaICKS AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BT FEDERAL AGENCIES,
APRIL 1944-Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Condmued


Day







1 ...................
2 ...................
3 ...................
4.............. .....
5 ...................
6 ..................
7 ...... .......
8 ................
1 ..................
1.................
12 ..... ......... .
13 ..... ......... .
14 .............. .
16 ..................
16 .............. .
17...............
18....... .......
19 ................
20.... ........... .
21 ............. ..
22 ..................
23 ....... ........



28................ .
25 .... ......
27 ..................

30 .
A verare


TREASURY BONDS

214% P 2% T 21% T 214% T 2% P
Der. 15, 1951-53 Dec. 15. 1951-55 Mar. 15, 1952-54 June 15. 1952-55 June 15, 1953-55

Price Yield to- Price Yield to- Price Yield to-- Price Yield to- Price Yield to-


Bid Ask


106 22

106 24
106. 24

106.24

106.27
101.29
106.27
106.27
106.27

106 26
106.26
106 25
106.25
106 25
106.25
106 24
106.22
106 20
106.19
106 22
106.22


106 24
10625
106 26

106 26

100 26

106 29
106.31
106 29
106 20
106.29
I06.28
106 28
106.27
106 2
106 27

106. 26
106 24
106 22
106 21
106 24
106 24


Bid Ask


100.18

100 19
L00.19
100.19
100 19

100.19
*ino i9*

100.20
100 20
100.18
100 18
100 18

166 ii8
100 18
100 18
100 18
100 18
100.18

100.168
101) 17
100.16
100 16
100 16
100.16


100 20

100 21
100 21
100 21
100 21


100. 22

100 22
100 20
100.20
100.20

100 20
100 20
100 20
100 20
100 20
100 20

M00 30
100.19
100 18
100 18
100. 18
100 18


Bid



104 04

I04.'4.
104 03
103 29
103.29
103.29

103.29
103 30
103 30
103 30
103 29
103 29

103.29
I03 30
103.30
103.30
103 30
103 29

10.. 29
103.28
103.28
103 27
103 28
103 28


Ask



104 06

104 06d
101 05
103 31
103.31

103. 31

104 00
104.00
104 00
103 31
103 31

1f. 31
104 00
104.00
10400
104 00
103 31
101 31
103 30
10) 30
103 29
103, 30
103 30


Bid A.k


102.03

102.'03
102.02
101 239
101.29

101. 29

101.29
101 30
101.31
101 30
101 30
101 30

101 30
101 31
101 31
101 31
101 30

101 30
101.29
101 29
101 28
101 29
101 29


102 05
202 05
102 04
101 31
101 31

202 31
101 31i
102 00
102. 01
102.00
103 00
102 00

102 00
102 00
102 01
102 01
102. 01
102 00

102 W00
101 31
101. 31
101.30
101 31
101 31


Bid A4k


105. 10
iO5 01,
105 09
I225 09
105 09

105 09

105 II
105 13
105 10
105 09
105 09

105. 09
105 08
105 08
105 08
105 0"
105. 08
105 ''7
Ios 03
105 01]
105.02
105 02
105 02


105 12

105 II
105.11
105. 11
105 II
105 Ii1
105 11
105. 13
105 15
105 12
105 II
105 II

105 11
105 111
10. 10
105 10
105 10
105 10
105 09
105 0O
105 05
105 04
105 01
105 04


1 06.22 i [100 I I 1 2') 2 4 30 04 O0 1.9 i 2 1 10 2 I 202 0 1 2 ll15 I


TREASURY BONDS


I. ................
2 ....... .... ......
3 ................
4....................
0...................
..............-----.--


11 ....... .........
12. ........ .....


13 ...............
14......... .. ...
12 .................
13 ................
14 ...............

1. ...............
16............- ..
17 ................
18.................
21 .................

26.................
21 .................
22 ....... ..........

24 ........
25 .

28 .... ......... .
2930............ ..
30...............


21'4% P
June 15. 1954-56


Price


107 10

io7 io6
107.10
107.09
107.09
107.09

107.11
107.13
107.10
107.09
107.09

107.09
107.08
107.08
107.08
107.08
107.08

107. 07
107 (11
107 03
107 02
107.02
107.02


Yield Io-


Ask Call


107.12

107. 12
107 11
107.11
0io7.ii
107.11
107.13
107.15
107.12
107.11
107.11
107.i11
107.10
107.10
107.10
107 10
107.10

i107.69
107 08
107.05
107.04
107.04
107.04


Mar. 15. I


Ill 29

iii"'
111.31
11200
11200
ii2.66

112.03
11205
112.01
112.00
11200

Ii2.006
111.31
111.30
111.29
111.28
I11 28

III 26
111.22
111. 19
111 16
ill. 17
111.17


Ill 31

"ii.3i
112.01
112 02
112 02
112.02
ii2.03
112.05
112 07
112.03
11202
112.02

112.01
112.00
III 31
111.30
111.30


Ill 21
111.24
III 21
I11118
111.19
111.109


I;~7~fl~i **1itF*' **~* L


P 2 %
955-60 Mar. 15. I

Yield lo- Price

Ma- B
Call tu- Bid I Ask


103. 21

103 23
103 33
103 20
103. 19

103 2i

10320
103 21
103 21
103 21
103.21

i03 22
103 21
103.21
103.22
103 22
103.21

103. 29
103. 19
103 18
103 18
103.18
103.18

In W1an


103 23

101.75
103. 22
103.21
1i03.2i

103 22
103 23
103.23
103232
103.23

103.23
103 23
103 23
103.24
103 24
103.24

203'232
103. 21
103 20
103.20
103.20
103.120


T
956-58


Yield o0-


Call tu-
rity

Per. Per -
cent cent
2 15 2 19
21 2 19
2 14 2.19
2 15 2 19
2 15 2.20
2.25 2.20

2.15 2 19
2.15 2 19
2.15 2. 19
2.15 2.109
2.15 2 19

2.15 2 19
2 15 2. 10
2.14 2.19
2.14 2.19
2.14 2 19

2.15 2.21
2.15 2.20
2.16 2.20
2.16 220
2.16 2.20
2. 16 2 20

2.I5 2.29


2'4% P
Sept. 15. 1956-59


II1 09
Ill In
II in
I111 12
III 13
I II 1
12.14

121 18
III 21
111.17
111.16
III 16
inii6
Ill 1S
III 15
Ill 14
111.13
111.12
111.12

111.07
111 04
111.00
111.00
111 00


Yield 1o-


Ask Call


III II

i ii 12
111 14
11115.
111 16




I11. 3
111. 19

111.18

111.179

IllI 154
III 14
iiii3
111.09
111.06
III 02
III 02
Il1 02


2 4% T
Sept. 15, 1956-59

Price Yield to-


- Ma-| -- a
tu- Bid k Calli


I'M0 (5

100 08
100 08
100 08

200.08



10009
100.09


100. 01
100.09


Iioo 01
100.07

100 107

100.10
100.10
100 20



10007
100 07
100.07


100 07

0on 10
100.10
100 10



100 10
100 11
100.11
100. 11
100.11

100 II
100 II
100 12
100.12
100 12

IOU II
100.09
100 09
100 09


Ill1.2 Il 12 4 I 1.73 1 .89 1 ] u0 I|-i1 L-.22


... .. ......
TREASURY BONDS

2A% P 2%% P 2%% T 2% T 2,% T
June 15, 1958-63 Dec. 15. 1960-65 June 15. 1962-647 Dec. 15. 1963-618 June 15. 1964-69 I

Day Price Yield 1o- Price Yield to- Price Yield to- Price Yield to- Price Yield to-


Ma- Ma- Ma- Ma- Ma-
Bid Ask Call tu- Bid Ask Call u- Bid Ask Call t"- Bid Ask Call tu' Bid Ask Call "

Per- Per- Per- Per- Per- Per- Per- Per- Per- Per-
cent cent cent cent cent cent cent cent cent cent
1.........-....---. 111.09 111.11 1.84 2.04 111.16 111.18 1.94 2.09 100.18 100.20 246 2.47 10005 100.07 2.49 249 10002 100.04 2.49 250
2------------------------_-_ -_-_------- ------ -------- -------- ------ ------ -------- -------- ------__-------- -------- ------ ------ -------- -------- ------ ------
....-----------------... 11.14 1.4 2.03 1.16 111iii. 1 94 2.0 100.17 100.19 2.46 2.47 100.04 100.06 149 2 40 10001 i00.3 2.4 250
..--.........------------....-- 111.12 11.14 1.3 2.03 111.1 111.20 1.93 2.08 100.17 100.19 2.46 2.47 100.04 100.06 2.49 2.49 10002 100.04 2.49 250
5- -----------11112 111.14 1.83 203 111.19 Ill21 1.93 108 10. 15 100.18 2.46 2.47 100.05 100.07 .49 249 100.02 100.04 2.49 zmo
6-----------...........--........ 111.13 111.15 1.83 2.03 I111.19 111.21 1.93 2.08 100.16 100.18 2.46 2.47 100.05 100.07 2.49 2.49 10003 10005 2.49 2.49
7 ------------------- -------- -------- ------ ------ -------- -------- ------ 6."i--- -------- --------- ------ -- "-.'-9"-i_-------------- -------6------ -
------------------ 111.13 111.15 1.8 2.03 111.19 111.21 1 2.08 100.16 00.18 2.46 2.47 100.05 100.07 2.49 249 100.3 00.05 2.49 2.49
.------------------------------------ ---------------- ------ ------ -------- -------- ------ ------ -------- -------- ------ ------ -------- -------- ------
10 .................. 111.14 111.16 1.83 2.03 1.120 III.22 1.093 2.08 100.16 100.18 2.46 2.47 100.05 100.07 2.40 2.49 100.03 100.05 2.49 2.49
11- -----------11117 111.19 1.82 202 111.24 111.26 1.92 207 100 17 100.10 246 2.47 10006 100.08 249 249 100.03 100.05 49 249
12 .... ..------.--------. I. 19 11.21 1.82 2.02 111.2 It 1. 2 1.92 7 100.16 100.18 2.46 247 100.06 100. 08 2.49 2.49 100. 03 100.05 249 2. 49
IS ............ ... 111.16 111.18 1.82 2.02 111.22 111.24 1. 93 2.08 100 .16 100.18 2 46 2.47 100.06 100 08 2.49 2.49 100.03 100.05 2.49 2.49
14 ...------- 111.14 16 1.83 2.03 11.21 111.23 L93 2.08 100.16 100.18 246 247 100.06 100.08 249 249 10003 10005 2.40 2.49
16 .........----------------- .14 11.6 1.83 203 11121 11.3 1.93 2.06 100.16 100. 18 246 247 1000 100.08 249 2.49 100.03 10005 49 2.49
. .............----------------- 111.14 Il. 16 18.3 2.02 111.21 111.23 .1.93 1308 100 16 100. 18 2.46 247 10005 100.08 249 2. 49 100 03 10005 2.40 2. 49
Ig ---------------1114 1 1.16 1.83 02 1 11. 21 111.22 I 93 2.08 100 16 100.18 2 46 2.47 100.05 10007 2.49 2.49 100.03 100.05 2.49 2.49
------.........----------- 111.13 111.1 1.83 2.03 11l.18 111.22 1.93 2.0 10016 100 18 2.46 2.47 100.05 100.07 2.49 2.49 100.03 100.05 2.49 2.49
. -- .11122 11.14 1.83 2.03 11118 111.20 1.93 2.08 100.16 100.18 2.46 2.47 100.05 100.07 2.49 2.49 100.03 100.05 2.49 249
21 .... .. ------------- 111.11 111. 13 1.83 2.03 111.17 111.19 1.93 2.08 100.16 100.18 2.46 2.47 100.05 10007 2.49 2.49 100.03 100.05 2.49 249
-..........---------------...... 11.11 11113- -.8 2.03 111.1 111.1 1.3 2.0 100.16 100.1 2.478 2.47 100.05 10.07 249 249 100.0 100.05 2.4 .49
& .--------------------- -----iii-.i.--'---. ...... ...... ..... 17 ........9 ..... .. .' ...... ........--------- -------- ---- .' .. .-.
..----------------111. 06 111.08 1.86 2.04 111.12 111.14 1.94 2.09 100.15 100.17 2.47 247 100.04 100.06 2.40 249 100.02 100.04 2.49 2.50
S-----------------. 111.02 111.04 1.85 2.05 111.08 111.10 1.95 2.10 100.14 100.16 2.47 247 100.03 10005 2.49 .40 100.01 100.03 2.50 2.50
------- ..... ---- 110.31 111.01 1.86 2.05 111.04 111.06 1.96 2.11 100.13 100.15 2.47 2.48 100.03 100.05 2.49 2.49 100.01 100.03 2.50 2.50
* --110.31 111.01 1.86 2.05 111.03 111.05 1.96 2.11 100.13 100.15 247 248 100.03 100.05 2.19 2.49 100.01 100.03 2.50 2.50
............--------------.. 110.31 111.01 1.86 2.05 111.02 111.04 1.96 2.11 100.13 100.15 247 2.48 100.03 10005 2.49 2.49 100.01 10003 2.50 2.50
L-------------------------- ------------ -------- -------- ------------------- -------- --- ---------------- --------- -------- -- -
Aveage_ 1110 111.12 1.84 2. 03 111.17 11.1 1 1.4 2.09 100.00.10.T 18 2.461 2.47 10005 100. 07 2.411 2. 4 10002 10004 2 49 41
*vtt nec1n10 is no. 1n2rai to8 03mrcs 1on 1nr.17 1sD 11.911.4 0


Slitdludes pstal savings bonds.
1: security Ii not transferable to commercial banks before Sept. 15. 1946.
SBeaSrity lIsaot transferable to commercial banks before May 5, 1952.


* Security is not transferable to commercial b
* Security is not transferable to commercial banks before Apr. 25, 1953.






4I

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
APRIL 1944-Continued
1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT --Conlinued
TREASURY BONDS OTHER BONDS

2%%. T 24/2% T 2%1, T Conversion 3% W Convemien 3% W
Dec. 15. 1964-697 Mar. 15. 1965-70 1 Sept. 15. 1967-72 Jan.1, 1946 Jan. 1, 1947
Day -- --
Price Yield to- Price Yield to-- Price Yield to- Price Price
-- Yield Yield
Bid Ask Call Maw- Bid Ask Call Matu- Bid Ask Call Mau- Bid Ask Bid Ask
n 2y ntyrity
Percent Percew, Percent Percent Percent Percent Percent Percen
I ............... 100.02 10004 2.49 2. '0 1004 10006 2 49 249 100 14 100 16 2.47 2.48 104.08 104 16 0.48 106.20 107.00 0.50
2 ...... ......... ..... ........ ............. .. ..... .. .. .... ........ ...........
2.. ..1.00 1 100I 3 O 2 ,50.2 l j' '03 10005 2.49 249 00.io 4 100.16 2.47 2.48 104.08 04 i6 .48" 106.20 107.00 .' 0
4 ...... ...... 0002 100.04 2.49 2. 0 100.03 100o05 2 49 2 4 100.14 100.16 247 2 48 I14.08 104 16 .47 106.20 107.00 .4
S.............100.02 i00.04 2.49 2 50 10( 03 100 05 2 49 2 49 100 14 100 16 247 2 48 104.08 104 16 .47 106.20 107.00 .40.
6 ............ 0 3 100 05 2 49 2.49 10003 10U 05 2 49 249 100 14 100.16 2 47 2 48 104.08 104. 1 .45 106.20 107.00 .48
7 ......... ..... ...... ... .. .. ..... ..... .. .. ..... ... ... 2 a s i o s i.i i. ..... oi i o n .. .

ito li"o"iii i6ooa 1lo665.' ... "249 eioOea ion o ... 2'4 ..2-9 'is o'i4s iilo6 ... i1' ini& 2 iiis6 .... 'in. i 07.66i'r ...-
11............. 100 3 10105 2.49 2.49 100 03 2Iu 05 249 249 100.14 100117 2 47 2.48 104.08 104 il .45 106.20 107.28 ."4
12 .. ........... 003 100 05 2 49 2 49 100.03 100 05 2 49 2 49 100 15 100 17 2 47 2.48 104.08 104 1 .44 106 20 106.28 .4G0
13 ............. 100 03 I' ('5 2.49 2.49 100 (A ITi3 .05 249 2.49 00J.15 101 17 2.47 248 104.08 104 16 .44 106.20 106.28 .60
14 1............. I0003 10005 240 249 100 03 100 05 249 249 100.15 100 17 247 2.48 104 08 104 16 .43 106.20 106.28 .48
15............... 100.03 100 U5 2.49 2.49 100 i3 1In 05 249 2.49 100.15 100 17 2.47 248 104.08 104 16 .43 106.20 106.28 .60

18 .............. 1. 03 100 0' 2 49 2 49 1)i004 100. I05 2 49 2 49 100 I5 100 17 2 47 2.48 104.08 104 16 .43 106.20 106. 28" ."
1 .............. 10003 100 Ub 2.49 2 49 100 05 100 07 2 49 2 49 100. 15 100 17 2 47 2.48 104.08 104 Il .41 106 20 106.28 .09
10............... ..... ........ ...... .. --------

20 ............... 10003 105 2.49 2.49 I 100.0 249 249 10 100I 24 248 04.08 104.16 .41 106.20 106.28 .
28............. 1.0 03 100 05 ?249 2 49 liX 05 2100. 2.49 2 49 111 I5 100 .17 2.47 248 104.08 104 Il6 .40 106 20 106.28 .:
1922............... 103 11) 0005 2 49 2 49 100 )15 10 07 2 49 2 49 100 15 IU00 17 2 47 248 104 08 104 16 .40 106.20 106.28 ,.l
24 ..............l. 101 03 1114 0 2 49 2 49 100,05 2i,. 07? 22 49 2 49 100. i 100 17 t 47 2 48 "04.08 104.i6 39 106.20 106.28 47
2.5 ...... .. .. .)2 (0 0 04 2 49 2 51) 00 05 00) 07 2 49 2 40 1002 hl 100.17 2.47 2 48 104 08 104 1 .409 106 20 106.28 .0
22 .............. i 01 Ifif 03 2 I 2 49 20 lU 114 100 0i) 2 49 2 49 100 13 100U lb 48 2 48 104 08 104 16 .438 106.20 10.28 .4G
27. ..... .. 100 1il 100 04 2 .49 2. 5i0 100 04 100 06 2 49 2 49 1100 12 1004 2 47 2 48 104 08 104.16 .39 106 20 100.28 .47
28 ............... 10(01 li 03(1 2 50 2 50 I04 IOJ OF, 2.49 2 49 100 12 100 11 2.48 2 48 104 08 104 16 37 106 2 106.28 .45
29 ............... 100" il 1f, (3J 2. 50 2 5O 117) '1 100 06 2.49 2 49 100 12 1i 14 2 48 2 18 104 08 104 16 37 106 20 106.28 .45
3 0" . .. .. . .... i .. .... I- 1.4 1. .
A ITa...... 202 l 111 1.ill fi I6 2 1" 2 49 00 14 If. 2 1 2 48 1 104 16 12 106 20 I 106 2 .
OTHER BONDS TREASURY NOTES

Panama Canal 3% 1' A-1944. 3i% IL C-1911. 1%. 11 D--1944, 31% T D-1945. 0.90% T A-1945. W4A W
June 1. 19bi June 15. 1914 Sept. 15. 1941 Sepl. 15, 1944 Mar. 1, 1945 Mar. 15, 1945
Day? -_______ ________ --------- ---------- ------------ ---------------__ __ __ __ __ __ __
Price Price Price Price Yield Price
Yield Yireld Yield Yield Yield
Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Mean Bid Ask
Per-
Percent Peruce Percent Percent Percent Percent Percent caen
1 ......... 13200 133 12 0.94 100 01 .... 0 9 100 12 100 13 0 16 99.31+ 1U 000+ 0 75 0.82 0.80 0 81 100.18 100.19 0.16
S........ O, 233.22 .94 100 ......... ..59 10 2I0 0 0 2 3 Ib ', a3i+ 1000 + .75. 82 .80 I '.81 200.8 .15
4... ... 132.00 W1. 12 94 100.01 .. .59 (100 11+ 110 12+ .15 100.00 100.01 .75 .82 .80 .81 100.17+ 100.1i+ .15
5..........13200 133 12 .94 1110.01 ........ .59 100 1+ 100 12+ .15 10100i 100.01 .75 .82 .80 .81 100.17 100.18 .1A
6......... 132.00 133.12 .91 100 01 ..... .. 100 1 100 12 .13 1 000 00 01 .75 .82 .80 81 100.17 100.18 .14
8 .'. :. i' -o o i 3 .' i 2 M i i o o o i .a.i.. z ioo .i i i6 6 1o i s i o o.' 0 2 ...68 ..' ". i i .
7 ......... i. ...... o. o i+ o..o i...o ... .... ........ .... .- ..... .. -- .
S.......... 13200 133.12 .94 100.01 ........ .57 100.10 100 11+ .1 100.00 1i0001 .75 .81 .79 .80 100. 17 100.17 .
10.........2132.00 13302 .94 100.01 .57 100.10+ 100 11+ ..2 100.00 100.01 .75 .81 .79 .70 100L26+ 100.W7+ .17 -
11........ 13200 133.08 .94 100.01 ........ .67 100.104- 100.II+ .19 10000 100.01 .75 .80 .78 .79 100.16 100.17 *.21R
12 .........132.11) 133 08 14 I 01 ........ .57 100 10+ 100.11+ .1 100.00 10001 .75 80 .78 .79 100 16 100.17 .21
13....... 132.00 133.08 10001 ....... .56 100.10+ 100 11+ .1 10000 10001 .75 .79 .77 .78 100 16 100.17 .20
14........ 13200 133.08 94 100.01 ....... .55 100.10+ 10i0 11+ .1 10000 10001 .75 79 .77 .78 100.16 100.17 .30
15......... 13200 13308 .94 100.01 ............55 100.10+ 100 11+ Ite 1)..O0 10001 75 .79 .77 .78 100.16 100.17 .20
17 ......... .'i .i i i '.... .. ................................................. ............... ........... ......... ......
18 ........ 13200 13308 94 100.00+ ........ .75 100.10+ 100.11+ .15 100.00+ 10001+ .67 .78 .76 .77 100 U5 100.17 .20
19 ......... 13200 1.3.08 .94 100.00+ ........ .75 100(.10+ 100 11+ .4 100.00+ 100 01+ .67 .78 .76 .77 100.16 I100.17 .10
20 ......... 13200 133 08 94 100.00+ ........ .75 100.10+ 100 11+ .14 100 00+ 100.01+ .67 .78 .76 .77 100.15+ 100.16+ .10
21 ........ 13200 133.08 94 100 00+ ........ .75 100.10 100 11 .20 100 01 1O0 02 .59 .78 .76 .77 100 15 100.16 .19
22 ........ 132 00 13. 08 .94 100.00+ ........ .75 100.09+ IOU l0+ .210 o(i 01 100 02 .59 78 .76 .77 100.15 100.16 .19
24 132.00 133 08 .93 100 00+ ........... 7. 100.9+ 0 1i+ 9 100 il (10 02 .59 78 .7 77 100 15. 100. 18
25...... 13200 133 08 .93 100.00+ ......... .75 100 09+ 100 10+ .18 10001 10002 .589 .78 .76 .77 100.120 0.0.16 .18

28 .. .. 132.00 133 08 93 10000 ... .... .75 100.09 10O 10 16 10001 100.02 .58 .79 .77 .78 100.14+ 100.154- .1
29......... 132.00 133 08 .93 10000 ........ .75 100 0 100.10 .16 10001 100 02 .58 .79 .77 .78 100.14+ 100.15+ .21
30 .............. ... ............................................ .... ....... .......... ....... .. ........
Areraee. 132.00 133.09 .94 100.00 .......... .66 100 10 100.11 17 100.00 100.01 I .68 .80 78 .79 100.16 100.17 .18
TREASURY NOTES
C-1945. 2',4% T B-1945. %% T A-1946. 1% T B-1946, I% T A-1947. 11/2% T A-1948. 1%f% T
Mar. 15. 1945 Dee. 15. 1945 Mar. 15. 1946 Dec. 15. 1946 Sept. 15. 1947 Sept. 15. 1948
Day
Price Price Price Price Price Price
SYield Yield e Yield Yield Y md Yield Yld
Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask
Per- Per Per- Per- Per- Per-
cent ce t cent cent cent coet
1 .............. 100 12 100.13 0.85 99.27 99.28 0.82 100 00+ 10001+ 0.98 100.24 100.25 1 22 100.17 100 18 1.33 100.08 100.09 1.44
2............. .............. ........ ..... ...... ....... ........ ............. ......... ......... ................... .. .......
3 ............... 100.12 100.13 .85 99.27 99.28 .82 100.01 10002 .97 100 24+ 100.25+ 1 20 I100.18 100.19 1.33 100.08+ 100.09+ 1.43
4 .............. 100 12 100.13 .86 0927 9028 .82 100.01 10002 ./? 10025 100 26 1.19 100.19 100.21 1.31 100.09 100.10 1.48
5............... 100.12+ 100.13+ .82 9927+ 9928+ .82 100.01+ 100.02+ '.7 100 25+ 100.26+ 1 19 100.20 100.21 1.31 100.10 100.11 1.43
6............. 100 12+ 100.13+ .81 99.27+ 09.28+ 83 100.01+ 100.02+ .97 100 25+ 100.26+ 119 100.20+ 100.21+ 1.30 j00.10 100 It 1.48
7 .............. ..... .. .. .. ...... ....... .... .. ..... ........... .... .. ... .. ..... ..... .. .... .. ....... ... ..... ...... ......... ....... ......
8 .......... .... I00 12+ 100.13+ .81 9.-27+ .9928+ .838 100Oi+ 10002+ .97 100.2 100.27 1 19 100.20+ 100.21+ 1.30 100.10+ 100.11+ 1.42
9 ........ ... .. ............................ ........................ i .............................................. .
10 ............ 100 12+ 10O. 13+ .81 99.28 99 29 .83 100.02 100.03 .97 "0 6 10 7 1 .27 o9 100.21 10022 1.29 100.1+-- 100.11 + 1.4
11............... 100.12+ 100.13+ .81 99.28 99.29 .83 100.02 100.03 .97 100.26 100.w7 1,9 100.21+ 100.22+ 1.29 100.10+ 100.11+ 1.42
12 .............. 100 12+ 100.13+ .81 09.284- 9.209 .81 100.02 100.03 .97 100.25- 100.27+ 1426 100.21+ 100.22+ 1.29 100.10+ 100.11+ 1.42
13 ............... 100 12+ 100 13+ .81 99.28 99.29 .83 100.02 100.03 .07 100.26 100.27 I 19 100.21+ 100.22+ 1.29 100.10+ 100.11+ 1.4U
14 .............. 100.12+ 100 13 .80 99.28 99.29 .88 10002 100.03 .97 10026 100.27 119 100.21+ 10022+1.29 100.11 100.12 1.41
15 .............. 100 12+ 100.138 .80 9928 99.29 .83 100.023 100.03 .97 100.26 100.27 1.19 100.21+ 100.22+ 1.29 1100.11 100.12 1.41
16 ...................................................... .
17 ............... 10.12+ 100 138+ .80 99 28 99.29 .83 100.02+ 100.03+ .95 100.26 100 27 1 19 200.21+ 100.22+ 1.29 00. 100.1 2 I i 1.41
18............... 100.1 2+100 18+ .80 99.28 99.29 .83 100.02+ 100.03+ .95 100 26 100.27 1 19 100.21+ 100 22+ 1.29 100.1 100.12+ 1.4
19............... 100.132+ 1001 .80 99.28 99.29 .83 100.02+ 100.03+ .95 100.26 100.27 119 100.22 100.23 1.29 100.11+ 100.12+ 1.41
20 ............... 100.13 100 14 .76 99.28 99.29 ,88 100.03 100.04 93 100.26-I 10027+ .18 100.22 10023 1.20 100.12 100.14 1.40
21............... 100 13 100 14 .76 99.28 99.29 .83 100.08+ 100.04+ .93 100.26+ 100 27+ 17 100.22 100.3 2 .29 100.12 100.14 .40
22............... 100.13 100.14 .76 99.28 909.29 .83 10003+- 100.04+ .93 100.25+ 100 27+ 1.17 100.22 100.23 1.29 100.12 300.14 I.0
24............... 100.13 10014 .76 09.28 99.29 .83 100.03+ 100.04- .93 100.28+ 100 27+ .17 100.22 100.23 1.39 100.12 100.14 1.40
25 ............... 1.12- 100.13+ .79 99.27+ 99.28-1 .83 100.0 100.04 .98 10026 100.27 1.19 100 21+ 10L22+ 1.39 100.11+ 200.12+ 1 .41
26.............. 100 12 100.13 .82 99 27 99.8- .83 100.03 100.04 .93 100 25+ 100.26+ .19 100.21 100.22 1.0 10011 100.12 1.41
27............... 100.12 100.13 .82 99.27+ 90.28 ,88 100.03 100.04 .9 100.25+ 200.2+ 1.19 100.21+ 10.22+ 1.20 100.11+ 100.12+ 1.41
28 ............. 100.12 100.13 .82 99.27+ 919.28 .83 100.03 100.04 .98 100.2 100.27 1.16 100.22 100.3 1.29 100.12 100.113 1.41
20 .............100.12 100.13 .82 99.27+. 9928- .8 100.03+ 100.04+ .98 100.26 100.27 1.18 10022 100.28 1.2 100.12 100.13 1.41
30..................................................................................... .. ............. .......................................... ......
Average..1..... 00.12 200.13 .85 99.38 99.29 8 10002 100.03 .96 10026 100.27 1.'9 10021i 10(0.& 3O .8 100.21 100.12 .1.0


I Excludes postal saving bonds.
' Security Is not transferable to commercial banks before Sept. 18, 1968j
' Security Is not transferable to commercial banks before Feb. 1, 1904.


ii

I






I




i

ad










PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
APRIL 1944-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued

CERTIFICATES OF INDEBTEDNESS


C-1944. %% T D-1944, %% T E-1944, T/.%T F-1944. T%% T G--1944. %% T A-1945. % T%T
May 1. 1944 Aug. 1. 1944 Sept. 1. 1944 Oct. I 1944 Dec. 1944 Feb. 1, 1945


Day







3..........
4 ..........
a..........
6..........
7 ..........



II.........
12.........
13.........

15.........
1 .........
16 .........
17.........
18.........
19 .........

21 ........
2 .........
23 .........
24.........

26.........



30.........
Averaee-


CERTIFICATES OF INDEBTEDNESS


B-1945.7 a% T D-
Apr. 1. 1945

Yield

Bid Ask Mean Bid

Percent Ptrcet Percent Peracnt
0.84 0 82 0 b .......

.83 61i .8 ; .......
83 .81 82 ....
82 60 .81 .......
82 0 .81 .......

.82 .81 ........
.... .i. .... ... ... 'i .'
81 79 .80 .......
0 78 .7' ...... .
.79 .77 .78 .......
.80 .78 .79 ........
.80 .78 .79 ........

79 .77 .7 ........
.79 .77 .78. ........
78 .76 .77 ........
.78 .76 .77 ........
78 .76 .77 ........
.78 .76 .77 ........
.... ... ; .. ...... .......

.78 .76 .77 .80
.78 .76 .77 .80
.79 .77 .78 .80
.79 .77 .78 .79
.79 .77 .78 .79

.8011 .78 .79 .80


Yield

Ask

Percent
0.22
...... .d .
.20
.05
.00
.00





.00+320
.00+30t
.00+300
.00+300

.00+600


.0+77b


.00+780




. .


Yield

Ask Mean

Percent Percent
0 64 0. 65
. 63.. .64.
.69 .60
% .60
.87 68

.56... .....

.56 .58
.54 .50
.54 .56
.54 .d56


.-2 .13
.48 .50
.48 .60
.17 .48
46 .45
.41, 46

.e .. .
.3'd .41
.39 .41

.40 .42
.40 .42
.41.1 .42

.51 52


Yield

Bid Ask Mean

Percent Percent Percent
U 74 0.72 0.73
..72 ..70 ..71i
.71 .69 .70
.70 .68 69
.70 .68 69

.70 .68 .69
........ ......67 .......
.67 .6 .668
.68 .66 .67
.67 .65 .6
0 .64 .65
.d6 .64 .65
.66 .64 .66

.65 .63 .64
.63 .00 .62
62 .61 .61
61 E9 .60
.61 '9 .60
.1 59 .6 ,0
.... .. 5 .5
% 55 .56
.56 .55 56
.S .bt. ., S
.':.9 .6 58
.60 .1hi .6

i -- -2 .64


TREASURY BILLS


1945. T Due Due ue
-294. 945 T Apr. 6. 1941 Apr 13. 1944 Apr. 20, 194
IayI. 1945 T T T


DisCOunI


- I _____ _____


Ask Meanw

Pere nt Percent






















'0.77 '0.78
....78.. .79.....











.78 .79
.78 .79
71 .78
77 78
.. ... .. 78..
.. .. ......
.... .... ........
........ ........
.... ... .......

.... .... ........
.... ... .......
.. ... ... .. .
........ ........
........ ........

........ ........
........ ........
........ ........
........ ........
........ ........

.... .. .... ..

0.77 0.78
.78 .79
.78 .78
.77 .78
.77 .78


Bid

Pete. W
0 37

. 37
37
n q.
a. p












........37
.. ......
........
... .....
........
........

........
........

........
........
........

.. ......
.... ..

........

.......



.37


Ask

Percent
0.20

S20
.20
........
.......
........

.... .
....... .
.....
........
........

. .. ..
........

........
........
........


.......


.......



.20


Mean

Percent
0 26

.28
.28












.......
........
.......

........
........
.......
......
........

......
........
.......
........
........
. .... .


.......
.......


Bid

Percent
0 37

.37
.17
37
37

.37

.37
.37
n.q.













37........
.. ....

.. ....


Discoun


Ask

Pe 'rent
0 20

20
.20
.20
.20
20

. .20
-20
.20
........
. ......
.......

........
........
........
........

........

........


.......

... .


.20


TREASURY BILLS 0


Mean

Percera
U.26

.28
.28



.....
".28

.28

.2...















.26
.


Bid.

Percent
0 37

3;.
.37
37
.37
.37
.. ...

.37
37
.37
.37
.37
......37
37

R.V.










37


DucounD


Ask

Percent
0 20

.20
20
20
20

.20

.20
.20
.20
20
.20
.20
.20
20




.20
........

........
........
...... .

........
.. .....





20


Yield

Bid Ask Mean

Percent Percent Percent
0 ;b 0.73 0.74

.73 .71 .72"
.73 .71 .72
.72 .70 .71
.72 .70 .71

.72 ".70 .71

.72 .170 .71
.70 68 .69
.69 .67 .68
.6. .67 .68
.69 .67 .68
r6 .117 .0(.
.66 .67 .(65
.865 .63 .64
.64 .62 .6J3
63 .61 62
.63 .61 .r2
63 .61 .Q2

.62 .60 .61
.C3 .(.1 62
63 .61 62
64 f.2 63
.t4 .6 .tI
.65 63 64

f6 1 6A .66


Yield

Bd Ask

Percent Percent
0.77 0.7 .
.76 I .73
.75 .73
.75 .73
.75 .73


.75 .73
.74 .72
.73 .71
.73 .71
.73 .71
73 .71


.72 70
.71 .69
.70 c.m
69 67
69 F.7
;.9 ] F,7
7,i Is

711 ." A

1 .69.

7. 70


44 A




Mean Bid

Perctrd Pircfnt
0 28 03;

.28 .37
2... .37.
.28 .37
.2 .37


.28. .37
.26 .37


.28 .37
.28 .37
.28 .37
.28 .37

.... .. 37
.... 7

........ .37
........ .37
...... .37.
.31



...... 3-
n.q



281 .37


Yield

Ask Mean
Percent Percent
0 9 0 80

.77 .78
.77 .78
.77 .78
.77 .78


.77 .78

.76 .77
.71 .77
76 .77
.76 .77

.75 .76
.75 .76
76
.75 .75
.74 .75
3 .74
3 74


A3 .74
1 .74
4 .75

5 ".6

.76


Due
pr. 27. 1944
T

DiCIsloun


Ask

Perce, a
(1.21)

20
.20
.20
.20

.20

.20
'......


.20
".......
.20

20
20
.20
20
.20"
.20
20
20
.20
20



20
.20


.20


Mean

Percent
0 2

.28
.28
.28
.26
.. .. i



.28
.28
.26
.28
.28

.28
.28
.28
.25.
.28

.28


.28
.


Due Due Due Due Due Due
May 4.1I, 1944 May 18. 25, 1944 June 1, 8, 1944 June 15. 1944 June 22. 1944 June 29. 1944
T T T T T T

Discount Discount Discount Discount Discount Discount


Bid Ask MI ean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean


Percent
0.30
.30.
.30
.30


.30


.30
"".'30'
.30
.30
.30
.30
.30


.30
.20
.20
.20
.20

.20
.20

.20
.20
.20
20
20


Percent
0.34

.34.
.34
.34
.34




.34
.34
.34
.34
.34

.34
.34


.328
.28
.28
.23

.28
.28
.28
,2B
.28
.28


Percent
0.37

.37
.37
.37
.37

.37
.37
.37
.37

.37
.37

.37
.37
.37


.87
.37
37
.37
.37

.37
.37
.87


Percent
0.34

.34
.34
.30
.30

".'30


.30
.30
.30
.30
.30
.30

.30
.380
.30
.30
.30
.80

.30
.20
.20
.20
.20
.20


Percent
0.36

.36
.36
.34
.34

"".34

.34
.34
.34
.34
.34
.34
.34
.34
.34
.34
.34
.34
.34

.23
.28
.32
.32
.32


Percent
0.37
.37
.37
.37
.37
........

.37
.37
.37
.37

'.37"
......37

.37
37
.37
.37
.37
.37
.37



.37
: 37
37
.37
.387


Percent
0.34
.34"
.34
.30
.30
.30

.30"

.30
.30
.30
.30

.30
..... 30




.30
.30
.30




.30

.30

.30
.30
.30

.30
.30
.30
... .. .0


Percent
0.36

.36
.36
.34
.34

.34'
.34.

.34
.34
.34
.34
.34
.34
.34
.34

.34
.34
.34
.34
.34
.34
.34
.384
.384


Percent
0. 3
.37
.37
.37
.37
.37

.37

.37
.37
37


.37
37
.37
.37



.37
.37
.37



.87
.37
.37
.37


Percent
0.34
.34
.34
.34
.34


.34
.34
.34
.34
14


.34
.34

.34
.30
.30
.30
.30
.30
.30
.30
.30
.30
.30


Percent
0.36
.36
.36
.36
.36



.36
.36
.36
.36
.36
.36
.36
.36
.34
.34
.34
.34
.34
.34
.34
34
.34
.34


Bid

Percent
0 37
.37
.37
.37
.37
.37



.37
.37
.37
.37
.37

.37
.37
.37
.37

.37
.37
37
.37
.37
.37
.37
.37


Ask

Percent
0.34
......34
.34
.34
.34


.34

.34
.34
.34
..... 34

.....34
.34
.34
.34
.34
.34



.34
.30
.30
.30
.30
.30


mm==m mm=o=udm mm~sta] saig bondsw MM
; rmAt,10truhAr 2,.......r.nbssoftr il lu r~impe ~tsddll ;teefe, ut~a r o rmbss
Avrp----1 -.7.1 3 6 .2 .71 2 8 3 3 8 3 3 3


Mean

Percent
0 36
.36
.36
.36
.36

.36
... 36...

.36
.36
.36 .
.36
.36
.36
.36
.36
.36
.36
.36
.36
.34
.34
.34
.34
.34


I .36


Mean

Percent
0 76
.74
.74
.74
.74


."74
.73
.72
.72

.72
.-'


.70


6;i
69,
f.9

7.0

71


Bid

Percent
0.81

.79
.79
.79




.79
.78
.79
.75
.75


.77
77
.76
.75
.".i



.75
8
7


.7;


Bid

Percent
0 3o

.28
.18
.10
.08



.00
.00
.10
.00+15*
.00+1W6
.00+15*


.00+30t
.00+400

.00+- 0
.00+60"


.00+700
100 00
101)10
100.00
n.iq


Mean

Percent
0.26
...... ..

12
.05
.04
...... .



9S1.
.00+84
.00+220
.00+29t
00+220


.00+35t
.00+4S36
.00+6-50

.00-+-60t

.00+72t
00+71-f
.8
.87
.87

.. ..


Bid

Percent
066
.... ..
.62
.61
.60




.59
.6.
.57
.57
.57



51
.5U
44
49


.43
.43
44
.44
41

.54


I ........ ....
3 ....... ..
4 ..............
5 ..... .......
6 .. ................
7.........
8....... .....
9...........


12...............
13...............
14 ...............
II...............


2L......... ....

2..... .......
22...............



22 .. ...........
27...............
28...............
20...............
30 ...............
Average.......


1 ................
2... ...........

3...............
S....... ........

7 ...............

6.............
18 ...............
11...............
12 ...............
13...............
14..............
1...............
16..............
17..............
18............
193-------------
M...............
2 ..............
Z1 ----------
22-------------
23...............
24..............
35...........

23...... ......
2-----------
2------- -----


Percent
0.37

.37
.37
.37
.37
.37

.37
.37
.37
.......








.37
.37
.37
.37
.37
.37
.37

.37
.37
.37



.-37
.37
37



37


Percent
0.30

.30
.30
.20
.20
.20


.20
.20
.20
.20










.20
.20
.20
.20


Percent
0.34

.34
.34
.28
.28




.28
.28
.28
.28
.28

.28
.286
.28
.28
.28



.28
.28
.28
.28
.28


Percent
0.37
....37.
.37
.37
37
.37_
.....37.

.37
.37
.37
.37
.37

37
.37
.87
.37
.37
.37


.37
.37
.37
.37
.37
37


' Ezailudes postal savings bonds.
P From Apr.10 through Apr. 25, quotations are on basis of zero yield plus premium per thousand dollars; thereafter, quotations are on price basis.
I Bls having identical quotations throughout the month are grouped.


TREASURY BI[LL8 to


.. -------- .... M = E mmmmm
M w M M M ==m ========


.............. I ........ I ........ I ........ I ........ I ........ I


I


i-


I


I


I-


I


I


i-


I


I








6


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISBUgD BY THE UNITED STATES GOVERNMENT AND BT FEDERAL AGENCIES.
APRIL 1944-Continued
1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT ---Conlnused

TREASURY BLLS

Due Due Due Due
July 6. 1944 July 13.94 J 1944 July ST. 1944
Day T T T T
Discount Discount Discount Diesount
Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

Percent Percent Percent Percrt Percent Percant Percent Percent Percent Percental Percent Peracet
2 .............. .... ............................................................ ... ......................................................................
...... ................................................ .................... ........................................ .......
4 3 ..... ..............................................37 .. ........ 0........ ...................................... ........
S...... ....... ................................ ..37 0.34 3 .......... ........ .......................... ....... ...
S...... ... ....... .. .. ................... ....................... .37 .34 .36 ........ ........ ........ ..... .. .. ...... ........ ........ ........ ........
13 ............ ...... ........ ... .. .. .... 37 .34 .36 37 34 36 ........ ..... ..... .. .. ........
S..... ..... ............ ......... .................. .37 .34 .36 ..37.. .34 ................... ... .. .... ....... ...... ........
S............................................ ............... ..37. .34 36 ....... ........ ....................... .... .. ...............
0 .............. ..... ... .... ..... ...................... .37 .34 .36 ....3 .36 ................
1 ........ .............. ... ..... ...... ......... ............. .37 .34 .36 37 34 36 37 34 .36 ..........
12 ........................................ ................... .37 .34 .36 037 .34 .36..................................... ........
12 ...... ..... ......... ........... ............ ..37 .34 .36 37 .34 .36 ........ ........ ..... .. .......... ......

1 ............ .............. .......................... .37 .34 .36 37 .34 .36 ........ ........ 36 ....... .. ...... ........
14 ................. ....... ... ................ .. .37 .30 .3 .3 .4 36 37 .4 ..... ........37 ........................
16 .............. .... .............. .... .... .. .......... ...... ....... .. 4 .. .7 6............. ........ ........ ........
1 ................................................................. .... .... .3... .... %................................................

17 ................. ............... .. ........... ..... .37 .34 .36 .37 .34 3 7 .34 .36 3. .... ..
18 ........... ................................................. .37 .34 .36 .37 .34 .36 .37 .34 .36 ........ ........ ........
29 ........... ............. ....... ............................ .37 .34 .36 .37 .34 .36 .37 .34 .36 ........ ........ ........
29 ................ .... ... .. .... ............. ....... 37 .34 .36 .37 .34 .36 .37 .34 .3 ...... ........
21........................ ............................. 37 .34 .36 37 .34 .36 .37 .34 .36 ..... ................
2 ............ ............................... .... .37 .3 3 37 .34 .36 .37 .34 3........ ..............
24 ................... ............... ..................... .. .37 .34 .36 37 34 .36 .'7 .34 36 ................ ......
S........................ .. .. .. .. .......... ........ ......... 37 .30 .34 .37 .34 .36 .37 .34 .36 0 37 0.34 0.&
26 ........................... ........................ 37 .30 .34 .37 .34 .36 .37 .34 36 .37 .34 .3
2 ................................. ............................... 37 I .30 .34 .A3r .34 3 37 .34 36 37 i .34 .
29 ......................... ... ........... ......................... 37 .30 .34 .37 .34 .36 .37 .34 .36 .37 .34 .B

Average ....................... E" 1 E37 .33 .3 .37 .34 36 .37 .34 .-
H. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES 11


1 ..................... ....
2 .............. ..............
3 .............. .... .
4 ......... ... .......
6 ... .. ... .. ..
7.......... ... .. ...
7........ .... .......
8......... ... .....
1 .......... .. .......
1 .. .. .. .. .
1 ........... ........ .
12 ..................... ..
14....... .... ... ..... ......
18............
16.................
17 ..................... ..... .
1 ........ .................. ..
19.............. ............. .
20 ... ..........................
21 .................... ......
22 .............................
23 ..................... ........
24 ..................... ........
215.... ........... .... .. ... .. .
26 ............................-.
27 ..... ........................
28 .9 ..................... ......
21) .. .. .. .. .. .. ... .. .. .. .... .
30...........................
Average .- .. ..........


COMMODITY FEDERAL PARM
CREDIT CORPO- MORTGAGE COR- HOME OWNERS' LOAN CORPORATION BONDS
RATION NOTES PORTION BONDS


RECONSTRUCTION
FINANCE CORPO.
RATION NOTES


G-1945. Ila% T 3% P 3% P M1s% P W-1944, 1'
Feb. 15, 1945 May 15, 1944-49 May 1, 1944-52 Is June 1. 1945-47 Apr. 15, 19


Price


100.07

100.07
100.07
100 07
100. 07

100.07

100.07
100 07
100.07
100 07
100 07
100 07

100 07
100 07
100 07
100.07
100.07


100.07
100.07
100.07
100 07
100.07


100 09

10009
100.09
100.09
100.09


100.09
100.09
100 09
10009
100 09

100 09
100.09
100.09
100.09
100.09
100.09

100.09
100.09
100.09
100.09
100.09


Yield


Percent
0.84

.83
.83
.83

.83
.83
.83
83
.82
.82
82

82
.82
.82
.82
.81
.81
.77
.81
.81
.81
.81
.81


100.07 100.091 .82


Price

Bid Ask


100.08 ......
100.0'7r+ .....
100.07+ ........
100.07 ......
10006+ ......
io.00. + .......
100.06+ ..
100 .0. ........
100 06 .......
100.06 ....
100 06 .......
100 056
100.05 ......


100 045 ........
100 04 ... .....
100.03+ ........

100.03+ ........
100 03 .......


100.03 ........
100 02+ ........
100.03 ........

100.02 ........
100.02 ........

100.08


Yield


Percent
0.82
1.04
I 00
P5
1.04
1 04


.92
.86
79
96
.96

80
1.16
1 09
1.36
1.36
1.28
1.19
1.09
1.64
1.36
1.36


Price

Bid Ask


100.05 .......
100 04+ .. .
100 04+ ........
100 04 .... ..
100.03+ ....
. .03 -. -. .......
100 08 ........
100.03 ........
100.03 ......
100 03 ........
100.02 .. ..
100 02 .... ...

100.02 ........
100.01+ ........
100 01 ........
100.00+ ........
100.00+ ........

100.00 .......

100.00 .......
100.00 ..... ..
100.00 .......
0 .0. ........

100.02 | ........


Yield


Percent
0.96

1 3
116
1 36

1.36
1.3
1. 29
I 09
.98
1 36
I 36

1.09
1 94
1.84
2.96
2.96

2.96
2.96
2.96
.00

1.67


Price


Bid


101 01

101 01
101.01
101 01
101.01

101.01
101.01
101.01
101 01
101.02
101 02
101 02

101.02
101.02
101.02
101.02
101.02
101.02

101.02
101.01
101.01
101.01
101.01
101.01

101.01


Ask


101.03
I01 03
101.03
101 03
101.03

101.03

101 03
101.03
101. 04
101.04
101.04

101.04
101.04
101.04
101.04
101.04
101.04

1I.'04
101.03
101 03
101.03
101.03
101.03

101.03


Yield to-

Call Mat-
C rity

Percent Percent
0.58 1.16

.57 1 16
.57 1 16
.57 15


.56 1.15
.56 1.15
.53 1 14
.52 .14
.62 1.14
.52 1. 14
.52 .14

.81 14
.51 1.14
.51 1.14

.83 1.15
.51 1. 14
.52 1.15
.82 1. 16
.52 1.15

.57 i.5 ul


Price


Bid


100.00

100.00
100.00
100.00
100.00

lof0.60
100.001
100.00
100.00
n.e.


Ask


100,00L ....


FEDERAL HOME
LOAN BANK DE.
VENTURES


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES u


Jue 3.Is"51/61 (1243043) 0.60% 6/ill (12/4 /48) %%?77/i4 (2/1/44) 0.910% /1/54 (/1/43) 0.90% 1024 (14)
June, 15,T1944 T T T

Yield Yield Yield Yield Yield Yield

Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

Percent Percent Percent Percent Percent Percent Perfft Percent Percent Perce Percnt Percent Parcel
0.00 0.7 0.82 0.70 .......... 0.70 0.76 ........ C 0.0 .... 0.80 0.85 ........ 0.85 0.90 ........ a0go
........ ........ ..... ...... --- -. .... ..... .. -- ..: ....... ....... ...... ........ ........ ....... ..... 6 "... ..... .. ...
.90 .75 .82 .00 ................ .70 ........ .75 ........ .75 .0 .. 60
.9 .765 .82 .0 ........ .60 .6 ......... .65 ........ 70 .76 ........ .7 ........ .80
.90 .75 .82 .00 ........ .0 .65 ........ .6 ........ .70 .765 ........ .75 .80 ....... 0

.90 .75 .82 .60 ........ ..0 .6 ........ .6 .70.......6 5 d .75 ........ .756 .) ........ .0
....... .... ........ .6 .6.............6 ,.7..... ...... 70 .8. ........ .. .0. ....... .. ..
.90 .75 .2 0 ........ .60 .6 ........ .6 .70 ....... 0 .7 ........ .75 .80 ........ .
.. 0 .. 7 .82 0 ........ .. 00 .66 ........ 65 .70 ........ .70 .76 ........ .78 .. ......... ..
.90 .75 .82 .0 ........ .00 .6 ........ 65 .70 ........ .70 .78 ........ .7 .... .....
.0 .7 .82 ........ .60 .66 ........ .65 .70 ........ .70 .7 ......7.. .7 .80 .......... 0
.90 .73 .82 .60 ........ .60 .66........ .65 .70 ........ .70 6 ........... .....'... .. 80
....0 .75 .82 ........ .0 .6 ....... .6 .7O .......... .7 .7t ......... ......... .
.00 .76 .2 .60 ........ .00 .65 ........ 68 .70 ........ .70 .76 ........ .7 ........
.90 .75 .82 .0 ........ .00 .6 ........ .6 .70 ........ .70 .7 ....... .75 ........ 80
.90 .75 .82 .60 .........0 .0.... ... 65 .,m .70 ....... .70 .75 ........ 757 .60 ........ .00.
.90 .76 .2 .60 ........ 60 .6 ........ .6 M ........ 70 .7 ...7....

.90 .75 .2 .60 ........ .00 .61 ........ .6 .70 .7 .75........ ....78 .6 ......... ....0

.90 .75 .82 .0 ........ .60 .65 ........ 56 .70 ........ .70 .76 ........ .75 .80 ........ .. .
.0 .75 .82 .00 ........ .60 .65 ........ .6 .TM ........ .70 .75 ........ .7 .80 ...... .. .
.. .... ... ..... .............................. ......... .. ........ ................. ..7........... ... ........ ....... ....... .

.90 .7 .82 60.......... 00 .66 ........ .65 .70 .......... 70 .77 8 ..........78 .0. ...
.0 7 6.2 0 .......... ..0 .. ....... ..6 .7O ........ .7O .76 ........ .76 1.... .811

.90 7 82 .60 ..0 6. 0 ........ .6 .O ........ 70 .75 ........ .75 .80 ........
.0 .7,, .:2 .:0 ........ ."0 .65 ........ O ...... ........ .76" .60 ........ .-so


I Excludes postal savings bonds.
sI Excludes Federal Housing Administration debentures and Iasues held entirely by Government agencies.
" Called on Mar. 2, 1944, for redemption on next coupon date.
' Issue dales are in parentheses. Debentures having Identical quotatlonm throughout the month are grouped.


YIeld


Percent
1.00

1.00
1.00

1.00



I.0 _
1.00
.00


.01


II. SECURITIES ISSUED BTY FEDERAL AGENCIES BUT NOT GUARANTEED BTY THU UNITED STATES


Day






I...............
L------------

4...............
.................





IL..............
L ...........-...
0............
10 --.... ......
17...............
...............
18...............
14..............
IL...............

1I ..............
IT..............
10...............
a..............

1..............
U.............
I...............
4..............
...............

U..........

Ave.a.e......


wim 00


I









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURIrIES ISSUED BY THE UNITED STATES GOVERNMENT AND BT FEDERAL AGENCIES,
APRIL 1944-Continued

m. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES-Continued


I .........................
2. ....... .........
3 .....................
5.............. ....... .
6......... .......
6 ............. ...
7 ....... .. ......

................ ..
1. .......... .... .....

13 ..... .... .... .
14 ...... .............
15 .. .... .... .
18 ........ .. .. .
17 .. .... ... ..... .
6..................


1 7 ........ ..
18 .. .. .. ... .. .. .. .
19 .: .. .. .. .. .....
2 D .. .. .. .. .. ...
a .. .. .. ... .......
2 2 ...... ...... ....... .
23............... .
16.
24.........
25............. ...
25.... ...... ..
27 ............... .......
28 ................. ...
20....... ............
30 .. .......... : : :
Average...............


FEDERAL INTERIM


0.80% 10/2/44 (4/1/44)
T


Yield


Bid Ask Mean

Percent Percew
0.80 ........ 0 80
........ ... ... ..
.80 ....... .80

.80 ..... .. .80
.80 ........ .80



.80 ........ .80
.80 ........ 0
80 ... .. ... .80
.80 .... .80
.80 ... .... .80
.80 ....... 80


.80 .80
.80 ..... .80
80 ....... .80
.80 ... .80
.80 .0. .. .
.80 ........ 80

.80 ........ .80
... 0 .. .. .80.
w ... ... iso
.80 .. 80


MEDIATE CREDIT BANK DEBENTURESIH


FEDERAL LAND BANK BONDS If


0.95% !/1144 (1/143) 0.90% 12/1/44 (3/1/441 4% W4' 4% aI,'
0.90% 11/1144 (2/1/44) 0.90% 1/2/45 (4/1/44) u July119-4
TT July 1. 1944-46 ul 15. 194-64-


Yield Yield


Bid Ask

Percent
0 90 ........
. .. .
.85 .....
.85 .. .....
.85 ......



5 ...
. .. . .
.815 .
... 85 ........
.85 ........
.85 ..
.85 ... ....
.85 .......

85 .

.85 .. ....

V
.85 .
.85 .
.85 ......
.85 .... .. .

.85 .......
.85 ..... .


.85 .. ....


Mean

Percent
0.90

.85
85
.85
85

.85


.85
.85
.85
85
.85

.85
.85
.85
.aIts
.85
.85

.85
.85
.85
.85
.85
.85


Bid Ask

Prcentd
0 90 ..
..... 90 ... .

90 .......
.90 .......


.90 ... ...
90 ......
.900 .... ... .
.80 .. ...
.90 .... .. .
0g ........

.900 ........
.90 ........



.900 .......


.00 .... ..
.90 ........
.90 ........


.90 ........
.90 ..... ..
.90 ..... ..
.90 .......

.90. ...... .
.900 .. .


Mean

Percent
D 00

.90
.90
.90


90
.90

.90
.90
.GOD
.90
.90

.90
.90
.90
.90
.90
.90
.90
.90
.90
.90
.90


Price


Bid Ask


100 26 100.30

10o 26 i1o 029
100 2. 100 29
100 26 100 29
Ofj 26 t) 29

100 26 100 28

ioo24 it o
100.24 100 27
100. 24 IOU 27
100.24 110 27
100 23 100 26
100 22 100.25
100.22 IU0.25

100 22 100 25
100 22 100 25
100 21 100 24
100 20 100 23
100.20 100 23

100.20 100.23
100 19 inn 22
1011. 18 10J. 21
100 18 100 21
100. 18 100 21
100.18 IOU 0021

100 22 100 25


Yield to-


Call

Percent
0 37


.29
.20
.210
.2.9


.24
.20
.34
.29
.29


19
14
30
.24
.24

.19
.47
.42
.34
.18
18


Matu-
rity

Percent
3 19


3 59
3 W
J 60


3 51
362
3 61
3 64
3 64
3 4A



3.64
3 67
3.67
3.67

3 67
3.70
3.70

3.70
3 70


I 26 364 I


Price


Bid Ask


101 00 101 03

0i] n0 101.02
101 00 101 02
201 00 101 02
100 31 101.01

iiwoyi ioi no

100 29 101. 00
lO0) 29 101.00
fin 2N lt0 31l
100 27 100 30
100 27 1i0 30

100l '? 100 30

100 27 100 30
I00 21 1)n 29
100. 25 100 28
100 25 101). 28

10025 100.28 s
100.24 100. 27
100 23 100.26
100 23 1110 2
100 23 100 26
100 23 100. 26

100.27 100.30


Yield lo-


Call

Percent
0 21

.25

09
.17


S16
l 3
.33
29
.16
.37
.37
33
.29
.25
.11
.34
.34
."9
.24
.48
.34
.29
.29

.28


Matu-
rity

Percent
3.82


3 93
3 93
3 9


3.93
3.93
3.93
3.93
394
3 94
3.94
3 94
3 94
3.94
394
3.94

194
395

3195
3.95

3 9


I................................
2 ...................... ... .....

5..................................
4................................
5....... .........................

B. .......... .......... .........

l9 ...............................
1 ................................
13................................
1 ......................... .....
I-................ ... .........
34.............................


17 ................. ............. .
18...............................
21...............................

20...............................

24 ................................
is ----------------




26 ............................ .
is ---------------


21 .................. .............
27................................
z ................................
28................................ .
30...................... .. .. ..

Average........................


3%% R'
May 1, 1945-5


Price Yield to--


103.02

100.00
103.00
103.00
103.00


10300
103.00

102.30
102.28
102.28

ia.mil
102.28
102.30
102.30
102.30
102.30

102.28
102.28
102 28
102.28
102.28
102.28


102.30


103.06


10i306
103.06



103.04
103.04
103.04
103.02
103.00
103.00

103 02
103.02
103 02
103.02
101 02

103.00
103.00
103.00
103.00
103 00
10006


Call Matun


Percent Percent
0.34 2.92

.36 2.02'
.35 2 92
.32 2.92
.31 2.92
.31 2192

.33 2.92
.33 2.92
.32 2.92
.35 2.93
.41 2.94
.41 2.94
.37 "'2.93
.36 2.93
.32 293
.30 2.93
.29 2.93
.29 2.93

.35 294
.34 2 94
.33 2.94
.31 294
30 294
.30 2194
. ... ...


103.03 33 293


FEDERAL LAND BANK BONDS I"


3% R'
July 1. 194-55


Price Yield to-


Bid Ask CaU Matu-


Percent Percent
103 06 103.10 0.37 2.66
i603' 10i.'i 0 .. ..... 2 "
103.06 103 10 .36 2.66
10M06 103.10 .34 2.66
103.06 103.10 .33 2.66

03'06 1i03.10 .33. ....26"

103.04 1i.08 .3 12.67'
103.04 103.08 .37 2.67
103.04 103.08 .37 2.167
103.04 103 05 .35 2.67
103.02 103.06 .39 2.68
103.02 103.06 .39 2.68
16 3.0 i10106 .... .39 2.68
103.02 103.06 .38 2.68
103.02 103.06 .38 2.68
103 02 103.06 .36 2.67
103.02 103.06 .35 1267
103.02 103.06 .35 2.67

103.02 103.L06 .35 2.67
103.02 103.06 .34 2.67
103.02 103.06 .33 2.67
103.00 103.04 .37 2.68
103.00 103.04 .36 2.68
103.00 103.04 .36 2.68
10.03 10... 07 ..... .......67

103.03 10307 .36l 2.67


Bid



104.163
104. It

104. 14
104. 14
104.14



104. 14
104.14
104. 12
104.10
104. 10

104. 10

104.12
104 12
104. 12
104. 12

104 12
104.12
104. 12
104. 12
104.12
104. 12


101. 12


3% It'
Jan. I. 1946-56


Price Yield to-


104 30

*10420
104.20
104.20
104.18

104.1i

104 18
104.18
104.16
104. 16
104. 16

i04. 16
104.16
104. 16
104. 16
104 16
104. 16
101. 16
104.16
104.16
104. 16
104. 16
104.16


104.17


Call


Percent
0.37


.38
.36
.38
""38'

.37
.37
.36
.39
.40
.40
40
39
.37
36
.35
.35

.35
.35
.34
.83
.32
.32


Matu-
rity


Percent
255


2.55
2.55
2.55


255
z2.55
255
2.55
256
2.56
2.50

256
2.66
2.56
256
2.56
2.56

2.56
2. 56
2 .56
2.56
2.56
2.56


3% W
May 1. 1946-56


Price Yield to--


Bid


A105 14

0lS 14
105 14
105 14
105 12


105. 12
106 12
105.12
105.10
105 08
105 08

105 08
105.08
105 10

105 10
105. 10

105 10
105 10
105 10
105 10
105.10
105.10


105 20


105 20
105 20
105 18

105. Is

105.18
105 18
105.16
105 14
105.14

105. 14
105. 14
105. 18
105.18
105. 16
105 16

105 16
105 16
105 1IF
105 16
105 16
105. 16


Call


Percent
0 32
.32
.32
.30
.33
.33
:'.32'
.32
.32
.34
.36
.36

.36.
.36
.31
.30
.31
.31
.31
.30
.30
.29
.28
.28


.37 2.566 105 II 105.17 .32


Matu-
rity


Percent
2.47

2 47
247
2.47
147
2. '7



247
2. 47
148
148
248

148
2.48
12.47
2.47
2.48
248

2.48
2.48
2.48
2.48
2.48
2.48


2 .8


1a Issue dates are in parenthees. Debentures having identical quotations throughout the month are grouped.
4 Excludes issues completely held by Farm Credit Adminisiration agencies.
















t UNIV. OF. FL LU-








U.8. DiPOUTORY
U.S.D


I I. aOia T HIITIHIn OFFICis li4s




UNIVERSITY OF FLORIDA

3 1262 08333 478 8


K'


.... ..... i
.. :i, .1-1




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID E4V2XZNJU_8MSTEZ INGEST_TIME 2012-03-26T14:48:46Z PACKAGE AA00009472_00032
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES