Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
March 1944
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00031

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text











,,gig"
, ',,,,*


KENT AND BY FEDERAL AGENCIES

MARCH 1944


ci t are closing bid and ask quotations in the oyer-the-counter 'ark4t as compiled by the Federal
.aons for Treasury bills are on a bank-discbugt basis; quotation for. qne Treasury note, all
elbb6 'osl Home Loan Bank debenture, and all Fderal Ilntermediate Credit Bank debentures are on a.
Vr "issues are on a price basis per hundred doll rsof'principaltmpunt (exclCiding accrued interest)
thirty-seconds. Quotations for securities frt ed 'on a "wheki issued'/ Basis (except Federal
Sdebetaures) are shown beginning with the first day su trading is authorized.
on t nea~tn (rounded to nearest thirty-second) of bid an ask; 'Whn the'mde eids in a fraction equal to
ueginod, it is raised.or lowered to the nearest even thirty-sWond/ %niihe bfsecurities for which there
s don the bid price only. Yields are computed to delivery d1,.o telbahis of either a 360-day or a 365-
in ia t practice with respect to each issue, and represent nominal kdvlwaeds compounded semi-annually.
iagi apte, or debenture is such as to result in a negative yield, the excess of price over zero yield is given in
n |l>are indicated 0.00 if rounded from a positive yield less than 0.005 percent, and %s if rounded from an
less than 4. Whenever a negative discount arises on Treasury bills, a price is customarily quoted
t;'M ihia statement, a negative discount is indicated in the bid and ask columns by quoting the excess of
Swile in the mean column it is indicated by the abbreviation neg. Average yield or discount is not shown
a~egatives occur within the month. Average ask price is shown only when there is an ask with every bid

s'pious securities with respect to the treatment of interest under Federal income taxes is indicated by the
r hmily tax-exempt) and W (wholly tax-exempt). Tmeans that interest is subject to both the normal rates
tlit Federal income tax. Pmeans that interest is exempt from the normal rates only (except that the interest
ggzegate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
!:empt from the surtax rates). W means that interest is exempt from both the normal rates and the surtax

dUsing the month are excjuded when no quotations are available. Otherwise, days on which an outstanding
Iidiztated by the abbreviation n. q. Days on which the market is closed or a particular issue is not outstanding

.... .1L SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT

S.,., TREASURY BONDS


Sept MI 1945-47


Price


Yield to-


Percent
0.68
..606
.65
.65
.64
.62
.61
.61
.88


21/% P
DeC. 15. 1945


Price


Ask C all Bid Ask
ipty"


Percent
I 82
1.81
1.81
1. sI

1.80
1.80
1.80
1.2. t


103.06
103. 06
103.07
103.07
i0. 07
103.09
103.0
10102o
O9 19


103.08
103. 08
103.09
103.09

103.10
101 10

103.11
IM IS.


Yield



Percent
0.68
.68
66
.665
.63
.03
.61
,60
C.-"


334% P
Mar. 15, 1394&6


Price


Bid Ask


105.30
105.31
105.31
105.31
105. 31
Wa. 31
106.31
10. 31
05. 31.
104331.


106.00
106.01
106. 01
106.01

106.01
106.01
106.01


106.00
106.00

103.31
105. 30
105.29
105.29

105.29
105.29
105. 2
105.298


Yield to-


Call Matu-
I rity


Percent
0. 79
.77
.76
.76
.75
.75
.75
.74
.7


,Ltel!fda4mnfmslrnt.JL....,..a-~L3Sflelum5ael1...,... I


.34
& .J
p.
.34
34
.334
.31
.30
.28
.33


U---
aMee
: 3.:G8
3. 7
3.'0
3'.7
3.70
6.70
3.TO
3.70
3.70
71


103.06
103.0
103.06

103.05
I1.05
103.05i
103.05


103.086
10L.08
10106
103. 08
10B.07
103.07
103.07
100.07


.36 3.69 10.06 103.08


.58
. a
.57
.57


.5
.M1
.54

.5
56
.a55
.64


TREASURY BONDS


4I4% P
Ott. 16, 1947-52


L79
2. bb
1.79
1.79

1.79
1.79
1.79
1.79
"1."79'
1.80
1.80
1.79
1. 79


10 0.
103.10
103.10

103.10
103. I0
103. 10
10110
103. 10
103.10
103.10
103.10


us. i1
103. 12
103.12


103. 1
103.12
103.12
103. 12
103. 12
103. 12
103.12
103.12


1.60 1103. O 103 .u


2% P
Dec. 15. 1947


.69
.59
.56
.66
".58
.68
..57
.6M
.54
.64


.83
.53
. 52


106.3O
105:30
105. 30


105. 2..
10.& 20
105.2
105.28
105. 27

105.27
105.27
105.27
105.27
105.32


.59 105.29 1 0531


.73
73
72
.72
.73
. 74
* .74
.73
.74
.74
.73
73
.72
.72
.72


Percan
15.
3.15
3. 15
3.'16
3. 15
3.15
3.15
& i


3.165
3.15
3. IS
3.15

3.15
3.15
3.15
3.15
3.16
3.16.

3. 16-
3. I-
3. 15-
3. 16


3.11I


2%. 15, 850
Mar. 15, 1945-50


ce" Yield to- Price Yield to- Price Yield to- Price Price Yield to--
S Ca Bid Ask a Bid Ask Call Bd Ask Yield


Go) MISAS 0.t7
.15 .75
9 1 0 .75.


liii
i---in-.i
JOLI :.75
.T4
IIB

11f .73

MI40* .74
AM .7
LUA .73

.,73
I,'S a
:781


105.06
a&0e
SO&D
igil 09

105. 1

10400
& 109





10&I6
1041


,iiiii
Ign
'101S


101.10
105. 11
101 11
105.11

05. 11

05, IS
301. is
S102.


105.11
105.11
10&11
105.11
102 I3
,105.10

- .



gno


So,
lo,'s


111.

111.16

111.17
111.18
111.18


1ILt?17
111.17
111. 1
111.it 15
111.15
1i1. 15
IlL 5I
111.15




111. 15
111.14


IILIO
InI. 18
111.18
nIL. 1


111.18
111.19


111 20
ll. 9
111.20
I11. 10
111.10
1Ill.18

111.17
111.17
1 ll. 17




111.17
11L6 I
11tLU


I2..m IS.t1 11L 14


104.08
104. 09
104.09

104.009

104. 10
104. 10
104.10
104.10

104.09
04.08
10ot 0
104. 07
104.07
104.07
104.07
104.07


iotOt
104.07
104.07
104.07
104.07
10607


104.10
104.11
104. 11

104.11
104.11
104.12
104.12
104.12
i04. 12

104.11
104. 11
104.10
104.10
104.10
lot .09
104.09
104.09
104.00
104.09
104.09
104.09

104.009
104.09
lO 00
104.OR


73I 104.08 ~ 104.10


101. 30
101.31
10L.31
10Lal
102.00
10100
101002.




101.31
102. 3
102.00

SOL 0L
101.31

101.31

10100
102.00
ioi.sii


101.31
101.31


102.0 CO
102.01
101 0
102101

102.02
102.02
102.02
102.02


102. 01
102.01
102.01
102.02
102.02

102.01
102.02
102. 02
102 02
10102
102.01
102.01
102.01
102.01
10101


.83 I 10.31 I 1001


Paean
1.66



I.M
1.65


1.6f
1.05
1.65
1.6U
1.66

1.04

L.S.



1.W6


I.Me
1.65F
1.65


1.64


L5
1.66
LOU


S.--..... H -


CdI


I r-


S,n-,. *..

* -4if,---!.


1, 1
1.000
.95
L 1a.


101.10 102.20
10L19 102.1
10 11 102.10
SO0L i8 01019


0I2OL 102.23


: i:


u PL -
.am 1 M -b


....:. ....


.. .' -_ ... ...o


I


i


.... Vii j


I


I


I


I


I


r


i


1 1 _


. .......


n


1014 ,al5GR


r






















0a Whom


L71'




L71
171
1.71
L71


S71
1.71
1.71
1.71
1.71
1 71
1.71


1.71
1.71
1.71
1.71
1.71


1.71
1.71
!. 70


Bid J .nk


OLOB

1# 4

101.07
101.07
ILo 07
101.07
101.07

101.05
1011 0
101.06
101.06
101.05
101.5
101.00
101.05
101. 0
10L 06
101. 06
101.50
103.06
101.06
101.06
101.06


4itl
1. to
101.10
0I. 10
101.0
MiLM
101.09
101. 0
181 06

101.09
IOL 09

101.50
IOL IS
101.0L
101.5
MLOS
MOL 08
101.51
101.08

"iLOS
101.08
101.08
10L 08

101.06
101 08
101.089
101O0
201.08


1..............
.............
8... .........
4 .............

7.............
...........
I. ......... ....
10............
11...........
12 ....... ....
15.... .........
14............
17 ........... ..
1 .............
17.............
in .............
18........... .

1 .............
13........ .
S..... .....
21.............


Sa .............
W1.............
Av....... ...
81......S .
3- ge -


1 T4 .


Yield


L43
L44
L44
L44

L44
1.45
1.45
1.45

1.46
1.4S
L45
L4"
1.46
L45
L45
L45
1.46
1.45
L45
L45
1.45
L46
L46
L45
1.45


Priom

BUIAsk


aK 19

10 19


106.21
10521
106.20


10&2
10121
MLE 1
Mo&M



10&20
10L30
106,20
10&20
10I&L
aLso




mioao'


106.


1013M2
aL X




10 20
10&120
106.32


IMM
1063
uas


lli.
10&32


10LM


10322


-iii liii
13.5
in,. a
MsIs


10B.B
10LM

10&.22
13.5







1086.2


10&.22
ftaM





1015 22
106.
10& 22
an 9


106.24
106,2956
106.26
106. 28

106.27
105.27
106.27
1&27
i06. 27

106. 236
106. 26
10&13
10. 26

106125
106125
101.26
106.25
10.26
106.26
106125
106.25
106. 25
10&. 25
10&.25


Ymi


X.10"




ISB
La




.I
.3
.30



.97
.5
.07
.

.or
.


MiL s19

10132



IM m



104.3
INM.
104. n





104.3
UL





Io4.'s
104.2
am


104.21
104.31
1K04.21
1041


. c

10L2B
10 28
106.28
106.3B
106.20
10I.2 B





10627
106.27
106.38





106.28
10i2.


106.2
100278

106.27
10 279
06. 27

10n. 27
IC6. 27
10628


1110


104.1

104. 33


104.5 33





104.
106.53

104.3
104.3
104.
104.3
IUM
10(
104.


Pall flatemu
'ma | Cf g- a


1.01 ].t
1.01 1.39
1.1W L M
1.00 L.

L.0' 1.2'
LOP 1.2M

.09 1.1




.3 LW
.W 1.37
.0 L27
.5 1. 27


.5 La
.5 LIT
.191 L27




.3 LW



S.99 L2


I30N.


3ist
IL.1+


L184-
301.3
.iu:ii--
I3.10+

101.11
101.1 +
M10I

ML A
101. is







101.18+
101. 1



is
IL is
IO101.
I1.29


. .. :-1-
A V




AL
101.


3!kSI
301.K+


Ma
IDL.E
aM.s







IOLB1+
'iiii"aii'
; B1.20
IN. a
am.
an-.m
101.5)(




-R.MA
M01.3+
301.1


a.m -
aLW
111.0
asM
am.0
asp.


TREASURY BONDS .

2% T 2% T 3%% P 2VAS P
SepL I, 194t- Dec. A, I3S-61 Dee. 15. 1149-2 De. 1, l Mi.. -

Price Yield o- Price Yield to- Prim Yield to- Prime Yield to- idee

Bid Ask Call Bid Ask Call Bid Ask Call Bid Ask Cal Bid A

Par- Par- Per- Per- Par- PNr- Pp- PFr-
ceal cent coed cAn Ml e c sui cs ma s
I ........ 101.10 10L21 L 1.77 101.16+ 101.18+ L72 1.73 110.19 110.212 L. 1.1 107.00 10l. 1.0 173 10L M
2....... M101.2 101.2 1. 1.7 101.17+ 101.1+ L72 L78 110.2 110.27 17 1.8 17.0 1007.m LL7l LI IM.
S............. 10L18+ 101.+ 1.0 1.77 01.17 101.19 L71 1.78 110.30 S110 LI I .81 D107. 1.07. L LI7
4............. 101.18 0IL20 170 1.77 101.17 101.19 L71 L78 110.20 1i Li LBI i. a. It.u i 1.71
. .. "i".." "i..".".......................................... .................. ................ .......... ... ,

S............. 101.16+ 101.1 L71 1.78 101.44 10L1.8+ L73 1.80 110.20 110.3 Li C 1.81 1 WU MEJ. 1.. L .
0........... 101.16+ 101.18+ 171 1.78 10L4+ 101 B+ L71 1.80 110.2 110.2 121 1.81 107,01 Jz.0 L.. L3. a9
1 .......... 101.16 101.18 1.71 1.78 101.14I 10116 L73 1.l80 110 10. L L80 lOT.E 1.0 L. 1.71 101.
1.......... 101.16 10118 171 L 78 10 .12+ 101.1J L74 1.80 11020( 110.13 L.3 0 L80 107.01 10-,0: L 1.71 10L
13.;"".: "iiit ti ioii" "i:oi 1 i" i6 i4 "i6 "iii.i "'iioi 'i." "i a o" "iB7ioi" i'ii(i: l ..........1 O.14+ IOL 161 I.72 1.79 IO 102 10114 1.74 1.80 110.19 11.21 1.21 1.81 11.00 107.01 L 1.71 i3. l- mm.u
16 ............ 101.14 101.16 172 179 101.11+ 101.13+ 175 L 110.18 110.3 121 1.81 18.1L 15.01 LW L. 10.1 L
16 ............ 101.14+ 101.164 1.72 1.79 120L.1 101014 4 1. 11 1121 1.1 1.1 1 10. L' 1.72 11.L 04
17.......... 101.15 101.717 01 19 101.12+ 0L14- 1 74 1 80 11019 110.21 10 81 10.00 701.1 L2 1 .79 1 lOS .
18.......... 101.15 101.17 171 1.9 101.1+ 101.14+ 174 L0 110.19 310.21 1.30 L81 17 O 107.10B L2171 LOS .
I3 ......... 101.14+ 1016+ 1.72 1.79 01.12 101.14 1.74 1. 110.17 I 110 1.21 1.81 10113 1006.0i L.3 L 10L 1.
*1 .......... 101.144 101.16 4- 72 L79 101.2 10L14 174 LSO 110.17 110.10 1.21 1.81 10. M 1.0.300 1.2 3 + W'L 10--
s .......... 101.15 1017 171 78 101.12 10L14 174 L80 110.13 1111 I. L8 107.00 10.09 L1. L71 101.5 10L0 L
23 .......... 101.154 101.17+ 171 L7 101.12+ 10L-+ 174 1.80 110.19 110.21 0 107.00 .070 10. 2 1.71 31.0L I6 1
S.... 101.15 101.17 171 1.7 O 112 10114 L74 1.80 1.1 9 110.21 1.20 18 10.30 107.00 1.2' 1L. 01.0
............ 101.1+ 101. 17+ 171 178 101.12 10L.14 174 180 110.19 110.21 L. L 010 107 I7. L. I2I.8L L
2"............ 101. 1- IOL1-- 1 01. I 101 .13 110. i I L0. 10,' ID6.10 I .24
2 .... 101.14 101.16 172 L79S 0101. 101.13 178 LI3 110.18 110.20 1.2 LSI 10L 10. 1.25 101. + 10B U.
29 ....... 101.14 101.16 1.72 L79 1011 0113 7.5 L8 130.17 110. 19 L21 L81 I0 6.7 L1W11 3 L0 ., 10. 01.5- l11.
30.... 101. 1+ 10L 14 172 1 101. 0+ 101 M 2 10. L 74 181 110.16 110.18 L21 L81 106.2 I&.12 L _S2B L.73 1.0+ 6L
S1.......... 10113 101.15-4- 172 L79 101.1- 101.12 L7 181 1116 110.18 121 L81 106.3M L 2 .2 L IS AO 04+ 01.
Average... 0.10114 0117 I 1.71 L .7 101.13 101.15 L.74 .81 110.10 110.21 1. L21 L81 106.31 107.01 L M2 72 aL as L
TREASURY BONDS __...___

2%% P 2% T 2% P
Sept 15, 195i0-2 SepL 15. 1m0-52 Jne IS. 191-44 St. 1,51-.

Price Yield to-- Prie field to- Prie Yield o- Prie Yield to- Pri .

Bid Ask Call Bid Ak Call Bid Ask L0. |0 Bidi Ait


'Excludes postal vings bonds.


100.314
101.00
100. 31
IM. 31
IMB204

100. 290
IM. 28
100 29
100.8

100274
100 264
10128
100.28

1n 2741
100.28
I0. 284
100. 29

100.1
nmm


101.014-
101.02
101.01
101.01

100.814
100.380
100.31
100. 31
101. 81

100.294
101k284
100. 30
100.30
100.l0

100 2B4
IN. 31
10030-

*iii!i4
100.214
1006104
100.4
100IL.
long.,


10617
100.18
103.19
109.108
100. 18
109.17
100.17
100.1 7

109.17
100.16
100. 15
100.16


10B.12
16113. 16
100. 16
100.12
103.16
109. 1
109.18
10.14
.inii-if
109.12
10aoa1
IO.11


100.19





I1. 13
I.120


16. 13
109.19
100.1



109.17
In. is
100.18
KM.18


10..14
10.1 I
10. 17
100.17
.131



M UIB
no5
1.3161


100.16
100.1S4




101i4
US. IS

aLM
I3.15--

I 14
soff+ I


10S 14
I1 14+
IM 14+
10.1448
'iooiiii"
inI 1


101k14
100. is
100.15
lin-UF

*f 164
100.134
100.111

100.1m
an.2#
amIS


10.17.
1001 7+
101. 174
IM. T.
un-iii

10 161

130.18

10110+
lamI&
* 10015+


10I.16
141, 36




m~ae
ISO 14+
10. I4
2ii.ii4

100. 7



100.14
VS. IT
3K 1
30iiL 4


IIU

11L.



1.11
.Uil




M.[
ULU




.111.1
111.5


11LIA
111. 14
S11LU

ill.Hii
UL 14
UL 11
11L a
111.2I
'jtiLlB'



SILIA
E11LU.
lL a1

iL 3s
121.11

111.10
DLII

.51.11


TH


Bid A


1.71 1 101.07 10100


1.45 1 100 I 102


. I 104.20


4.Ql~,

LOO
1.00
1.00
.3M
.3D
1.00
1.00
1.00
.99
1.00
1.00
I 00
.00
.99
.39
.OB
.9D
.99
.90
.99
.w9


1 ..... .........
1 ...... ....
2........... ...
a..............
S...............
7.:.... ..... .

1 .... ..........
II .. .. .........
s .
3.... ... ....
10..............
11...... .......

14......... ....
17 ...... ... ..
16...... .....
17.... . .
18............
30............
a. ............
33 ........... ..
S3........ ..... .
M ...............
3 .............
21..............
7..... .... ...
3n..... .........


107.1
107.19
107.20
107.10

107.18
107 18
107.18
107. 19
107.17
107 18

107. 17
107.16
107. 17
107.18
107.18

107. 14
107.17
107. 17
107.16
107.16
107.14
107.13
107.13
107.13
107.12


107.30
10r. 21
107.21
107.22
107. 21
107. 9
107.21
107. 20

107.20
107. M

107. 19
107 18
107.19
107.30
107.20

107. 16
107. 19
107.19
107. 18
107.18

107. 16
107.15
107.15
107. 15


-101 .1 -11r107: 1 rf +t 1.at r i0."B-'" a r 't "I 1 r Iu-n 'T'LIT t" 100 II 1U MUU


1 4 ----------


i


i i T


1


i


F


r


4 if" J I I I I I I I--


] i


i


i ----- i ----- i


I


I .... i .... !


I


Pride Tid






...... -::::::::: -.: -: ----- ---- ---- -- -
l pf pOs t 1gAEq IC MARKJTABLB 0l.3U5 ElEB IS.SUB BT T.E UNITED STEATEs GOVERNMENT AN BY FEDBBAL AGENCs aB,
MARCH 194&*--0otinued
1. E CUBRTIUB ISSUED BY THi 1I.irTrD STATES GOVERNMENT 1-Co mlaed
|ii,. '.+ ... ,. ,, _TREASURT BONDS

Dec. L% ." o. 1.e. 61 .aMir. 19R-54 June 15. 192- June 15. 195-

Prine Yield to- Price Yield to- Price Yield to- Price Yield to-- Price Yield to-
Ma- Ma- Ma- Ma- Ma-
Bid Ask Call, Bid Ask Call itu Bid Ask Call to- Bid Ask Call tt- Bid Ask Call tn-
rit________________ rity rit ritly rity
Per*- per Per- Per- per- Per- P P er Per- Per-
mw eat cmet cr- cent cent Cent rent cent cent cent
S... .. t 102& 8 1.82 1.50 100.16 100.18 1 93 1 95 104.01 104.03 1.96 2.05 102.01 10203 1.8 204 106.17 10519 1.36 1.46
O 2.7..'7 100.7 105.29 1.32 1.49 100.17 100.19 1 92 1 95 104.03 104.06 194 2 04 10202 102.04 1.9 2.04 105.18 105 20 1 36 1.46
---.. 1. 27 106 29 1.32 .49 100. 17 10019 1 02 1.95 104.03 104105 1.94 1204 102.02 102.04 1.97 2.04 105.19 105. 21 1 35 1.46
....... --.-- 1. 10L.29 1.2 1.49 100.16 100 18 193 1.95 10403 104.05 1.94 204 102 02 102.04 1.97 2.04 10519 105.21 I35 1 46
------2 --3 -;-- 131 4 0 16 0 i0.1 93 95 104.03 D104.05 1.94 204 102.02 10204 1 97 2.04 106.20 105.22 35 i.4
.6..------ I 1029 1.82 1.49 100.15 100 17 93 19.5 10402 104.04 196 205 10202 102.04 1.97 204 105.20 10522 35 45
..-.--- ------ .11S. 106.O27 1.32 .50 100 14 100.16 1.94 .96 104.01 104.03 1. 95 2.05 10201 10203 98 2.04 105.18 105.20 1.36 .46
-----.------- 5 06."27 i82 1.50 100.14 100.16 .94 1.96 10401 104.03 1.09 2 0 102.01 10203 1.98 2.04 105 18 105.20 I 36 1.46
1-.---..-O. 210.27 1.32 1.50 10 14 100.16 1.93 16 1001 03 1040 295 2.08 1001 10203 1. 98 2.04 105.18 10S0 1.36 .46
l-- ------ 106. 26 1067 .32 1.50 100.14 100.16 1.93 196 10401 104.03 1.95 2.05 102.01 102.03 1.98 2.04 105.18 108.20 1 36 1 46
i.... !. ... i -...... ........ ........ ...... .... i .. i. i. i.i. i.. i.....i .i.. i. .s .. i. .i io.. i. .i. .
18L 26 10iIaW 1 32 1'iw 100.14 10016 1.93 1.96 1041 104.03 1.95 2.05 102.01 10203 198 204 105.1 105 21 1 36 1.48
.-1---.----- 1 B.27 1.32 1.5D 100.14 100 16 1 93 I 96 104.01 104.03 96 2.06 102.01 10203 1 98 204 105 17 105.19 I 36 1.46
.------ t06.35 106.27 1.32 1.50 100.14 10016 1.93 1 96 104.00 10402 1 95 2.05 10200 10202 1.91 205 10516 105.18 1.36 1.47
------ 1025 6.27 1.32 1.50 100 16 100.18 1 93 1 95 104.00 104.02 1.95 2.06 102.01 102.03 I 98 2.04 105.17 105.19 136 4
----g-.---------------- .II2 106.27 1.32 1.50 100.17 100 19 1.92 195 104.00 104.02 195 2.05 102.01 10203 1.98 204 105 17 105 19 36 1.46
-----------------1O.2 100.26 1.33 2.50 100.17 100.19 1 92 1. 95 104.00 104.02 1. 95 2.0 102.01 10103 1. 98 2.04 105.17 105.19 1.36 1.46
10 I20 106.22 1.34 1.1 100 6 100 18 1.93 1.96 103.31 104.01 196 2.05 101.31 02s01 199 2.05 l10513 105.15 1 37 1 47
-..0---0.20 109 221.4 1.51 100 17 100.19 1.92 195 104.00 104.02 1.95 205 102.00 102.02 198 2.05 105.13 105.15 1.37 1.47
---- -- 10 .25 10S7 1.32 1.50 100.18 10020 2 92 194 104.02 104.04 194 204 102.02 10204 1.97 204 10517 10519 136 1.46
------ L06.28 .32 1.49 100.20 D100.22 .9 1 94 104.03 104.05 1.94 2.04 102.03 10105 1.97 204 10517 105.19 1.36 .46
.--------- 1 0.26 1.32 1.50 100.20 10022 1.91 1.94 104.03 10405 1.94 204 10202 102.04 1.97 2.04 105.25 105 17 1.36 1.47
l-.. --- ..-- .24 106.36 1.32 1.50 100.20 100 22 1.91 [.94 104.03 104.05 1.94 2.04 10202 102.04 1.97 2.04 105.15 105.17 1 36 1.47
R, [ : "-:10622 20624 33 1. 19 100 021 1 91 94 1i04.02 104.04 1.94 2.04 10201 10203 1.98 204 105.13 105.15 1.37 1.47
...1 -. .....L....... 106.23 10B2 1.33 .50 100.10 10021 1.91 1.94 104.0-2 10404 1.94 2.04 10202 102.04 1.97 204 105.11 105.J3 38 1.48
--------------- 10.23 106.25 [.33 1.50 100 19 100 21 191 1.94 10402 104.04 1.94 2.04 10202 102.04 1 97 2.04 105.1 105 13 1.38 1.48
S ...... 106.22 106.24 .33 .50 102.15 100.20 1.92 1.94 104.02 104.04 1.94 2.04 10202 102.04 1.97 2.04 105.10 105.12 1 38 1.48
..-------------.. 106.22 1060.94 .33 1.50 100.18 100 20 1.92 1.94 104.04 104.05 1.93 204 10203 102.05 1.97 204 105.10 105.12 38 1.48
....... 106.25 106.27 1.32 1 50 100. 17 100.19 1.092 1 95 104.02 104 04 1 95 205 102.01 10203 198 204 105 fi105.18 l13 l0[46f
TREASURY BONDS

21A% P v.% P 21/% T 2,1% P 21.% T
June 15. 1951-56 Mar. 15. 1955-0 Mar. 15, 1956-58 Sept. 15, 1956-59 Sept. 15. 1956-59 1
Day -
Price Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yield to-
"" Ma- Ms- Ma- Ma- Ma-
Bdi::C "L" Bid Ask Call tu- Bid Ask Call u- Bid Ask Call tu- Bad Ask Call to- Bid Ask Call ru-
S__________rity rity rityprity riy ______ nry
: 3h Per- Per- Per- Per- Per- Per- Per- Per- Per- Per-
cent cent cent c cent cent cent unt cent cent
---- -.--- I. 17.17 107.19 1.46 .1.57 11.115 112.17 1.63 1.96 103.17 J03.19 2116 220 111.29 111.31 1 69 1.86 100.01 100.03 2.24 124
--3-.--. 1067.18 107.21 1.45 1.57 112.18 1123.0 1.62 1.96 103.20- 10322 2215 220 112.00 11202 1.68 1.85 100.0 100.04 2.4 224
S. .-1.62 1o.S 1.4B 1.66 112.18 112.20 1.62 1. 0 3110 22 28105 2.20 112.01 112.03 1.68 1I.5 100.0 100.05 224 2.24
7- 1 1. 107. L45 1.56 11117 112.19 1.63 1.90 103.20 103.22 2.1 220 1120 11203 1 68 1.85 100.03 100.05 224 224
21lP,: H '. '1"..44' "i1111 11117 JIM1an 1." al.l 1. ".13. 20 o].22' 12ii5' 'i W "ii3.0 !.0 i iB Ii ".B''i660,4' 'i&,6 i "2,241 i ii
.W w R 307. 1L44 1.M 6 1117 11 IM .6 1.896 103.20 103.2 2 15 20 L1101 11101 1 .8 L6 1 00.04 100.06 2.24 2.24
:ar 110 L 5'. L[ 1.6" 11.12. 11114 1.64 .97 103.19 10131 2116 120S 111.28 111.30 [.60 1.85 100.04 100.06 2.24 224
*:.S ,r 'W I0$.2 1.4 I.91S 111.12 112.14 L4 1.37 1B.198 1(3.21 1216 .20 111.27 111.2S 1.69 1.87 100.04 100.06 2.24 124
..20 0........ L44 1.B 11111 119.13 164 1.97 109.19 103.21 2 16 20. 111.27 111.29 1.69 1.87 100.04 100. 0 2.34 2.4
11'.. S0 167.22 1.44 I.G5 112.11 11.13 1.64 1.97 103.19 103.21 1.16 220 111.27 11.20 L.69 1.87 100.04 10006 2.2 2.21
S-. -.-.. 171a 107.10 145 157 1110 12 1.0 L6 197 103.17 103.19 220 1u.24 11.23 1.70 1.87 10004 100.06 224 2.24
S ..107.7 107.19 1.46 157 112.07 112.09 1.65 L.98 10. 17 103.19 216 2.20 111.22 1 12 1.71 .88 100.03 100.05 224 .4
'A. -- -- ---- 107.)7 107.31 1.48 L.57 11108 111t10 1.68 1.98 103.17 103.19 126 2.20 111.23 223.25 1.70 187 1200.05 20.035 224 124
17. Is AW. 20 1.46 1. 7 111 08 1L110 1.5 T O, 10 7 103 19 2. 1 20 Ill. 23 111.25 1.70 1.87 100.03 101. 05 2.24 124
.. 10.18 107.3 1.46 1.57 11209 11211 1.65 L97 10117 10.1O 9 216 220 111.24 111.2 .70 1.87 10003 100.05 2.24 224
---------........10.18 .0 1.45 1. 1.57 12109 112.11 1.6 1.97 101 17 102.19 216 2.20 111.23 I11.2 1.70 1.87 10003 100.0 224 224
1.- 1. 0.13 1i0i "47" i:58-. 112ii01 "1'103 1.67 [i9 "165 1 2 8 2.i6 122i iii.7 iiiL9 1 "" 2 [89 2i "610520. 4 "4 1224
-------------. 107.13 107.15 1.47 1.58 112.00 112.02 1.67 1.99 103.17 103.10 216 120 111.14 111.16 1.73 189 10003 10005 224 2.24
-------.--...- 107.17 107.19 .45 1.57 112.04 11206 1. 1.8 103.19 10121 2.16 220 111.18 111.20 1.71 1.88 100.04 100.06 124 124
107.17 1j7. 10 L 45 1.57 111.04 11206 .66 1.98 103.20 105.22 2.115 .19 1 .III. 111.20 1.71 1 88 100.05 100.07 223 224
........... 107.16 107.18 1.4 1.57 11201 11203 1.67 I 99 103.1 10323 2.15 2.19 111.16 III 17 72 1.89 100.04 100.06 2.24 124
......... 0107.1b 107.17 1.46 1.57 111.30 112.00 2.00 103.21 103.13 2.15 2119 Il1.13 111.15 1.73 .89 100.04 100.06 224 2.2
11 1 "io60i3 "15 .46 1: ifi1L29 ii 1.1 16 2 10.2 if -1 2.1 210ii .i ii.i2 [73 1.90 100603 10i.06 2.4 "2'2
:..il l.............. 107.11 107.13 1.47 1.5S 111.29 111.31 1.68 200 103.20 103.22 2.15 219 111.09 111.12 1.74 1.90 100.03 100.05 224 224
i ................. 107.11 107.13 1.47 L. 5i 111.29 111.31 1.68 200 103.21 103.23 2.15 2119 111.09 11.11 1.74 1.90 100.03 100.05 2.24 2.24
3--------------- 107.10 107.12 1.47 1.59 111.29 111.31 I.68 2.00 103.21 103.23 215 2.19 111.09 111.11 1.74 1.0 100.03 100.05 124 122
f .. ............ 107.10 107.12 1.47 1.59 11L29 111.31 1.68 .10 103.21 103.23 2.15 2.19 111.0 111.11 1.74 1.90 100.04 100.05 224 2`24
S A ........1W. 107.107 1.46 1.57 11207 11209 1 65 1 8 103.19 103.21 2 1 201 111.22 111.24 1 I 71 188 1 100.03 100.05 24 2.24
TREASURY BONDS

X%% P 2A% P 2%% T 2%% T I" T
Junie l, 08 Dee. 15, 1960-4i June IN, 1962--67 Dee. 15, 1963-68 Junem 1 1964-69
DayP
Da Price Yield to- Price Yield to-- Price Yield o-- Price Yield to-- Price Yield to-.
Ma- Ma- Ma- Ma- Ma-
Bid Ask Call Lu- Bid Ask Call tu- Bid Ask Call to- Bid Ask Call tn- Bid Ask Call tn-
rity rity rity rity rityu
SPer Per- Per- Per- Per- Per- Per- Per- Per- Per-
cet cent tait cent rent cent cen cent cent cent
111.27 111.2 L80 2.001. 1118 12.08 1.90 2.05 00.12 100.13 2.47 2.49 100.01 100.02 210 250 100.00 100.01 250 2. 5
2L..... -.... 112.00 111.02 1.79 2.00 111.0 11211 1.89 105 100.13 100. 14 2.47 2.48 100.01 100.03 2.50 2.50 100.00 10001 2.50 2.50
............ ...... 01 112.03 L79 1.99 0 11 29 11 I.89 2.05 100.13 100.14 2.47 2.48 100.02 100.04 2.49 2.49 100.00 100.02 2.60 250'
4 .................. 11101 11103 1.79 L.99 112.08 112.10 1.89 205 100.13 100.14 2.47 2.48 100.02 100.04 2.49 2.49 100.00 100.02 2.50 .50
-...... 11..02 112.04 Li 1.99 1 i 12.08 110 2 1is 'i6 i 14i200.16 2147 1004 i 4 200.00 2.49 14 00.01 200.06 1.0 i.50
.................. 112.00 112.02 1.79 1.99 112.06 112.08 1.90 1.05 100.14 100.16 2.47 147 100.04 100.06 2.49 149 100.01 100 03 2 50 2.50
S ............ ....111.28 ISL30 1.80 2.00 112.02 112.04 1.90 2.06 100 14 100.16 2.47 2.47 100.04 100.06 2.49 1.40 100.01 10003 250 2. 10
S............... 111.28 111.30 L80 2.00 111202 112.04 1.90 2.06 100 14 100.16 2.47 2.47 100.04 100.06 2.49 2.49 100.01 100.08 2.50 2.0
S10................. 111.28 111.30 1.00 2.00 112.02 112.04 1.90 10 100I15 100.17 2.47 2.47 00.05 100.07 2.49 2.40 100.01 10T03 2.50 2.50
3 ............... 111.28 11.3 1.80 2.00 112.02 11104 1.90 106 100.16 100.17 2.47 247 10005 100.07 12.49 2.49 10001 100.0 2.60 2.
S11. i1.7 iiiL2 i. 00 112.01iioi 11203 1.91 2. 00.15 100.17 2.47 2 47 100.05 i00. W 149 2.49 00.02 1i00.04 2.49
ii.111..2 111.27 1.81 2.01 112.00 112.02 1.91 206 100.15 100 17 2.47 2.47 100.05 100.07 2.49 2.49 100.02 100.04 249 2.650
------ ...... 111.23 1I.25 1.1 2.01 111.29 111.81 1.91 2.07 100.15 10017 2.47 2.47 100.05 100.07 1.40 2.49 100.01 100.03 2.50 2.
S... .... .11134 111.25 1.81 201 111.30 112.00 I.91 2.06 100.17 100.19 2.46 2.47 100.06 100.08 2.49 2.49 100.02 100.04 1.4 2.50
S..... 111.2 11 M 1.81 2.01 111.30 112.00 1.91 2.06 100.17 100.19 146 247 100.06 100.08 2.49 2.49 100.02 100.04 2.40 2. a'
....-..- 111.24 111.25 1.81 101 111.30 112.00 .091 2.06 100.17 100.1 2.46 247 100.06 100.08 2.49 2.49 100.02 100.04 149 21.5
111"iiii" "ii1 1." "i." "2 102" "iiL 1" "iii.3'" ".9 2"07" 0 i '7" 100 "1 1'46 2.'47 100.00 i 8o 0 .6 409 2.49 '1i021'02 004( 1 49 10
111.14 111.15 03 .23 11L.24 1.93 2.08 100.17 100. 19 2.46 2.47 100.06 100.00 240 .49 00.02 100.04 2.49 2.50
.--. l.i 111.0 1.82 2.02 IIJ25 11.27 1.92 2.07 100 19 100.21 2.46 2.46 100.08 100.10 148 148 100.04 100.06 2.49 2.49
S~... .18 I lI.120 1.82 02 131.5 1L].97 1. 2.07 100.20 100.22 2.46 2.46 100.08 100.10 2.48 2.48 100.04 10006 2.49 2.49
SI. .13 113.17 1.63 202 112 111 ILI,2B. 1.98 2.08 10020 100.22 2.46 2.46 100.07 100.09 2.48 2.49 100.03 100.05 1.49 2.49
.. -.. 111. 1 U.1 1.63 .0 111.15 11.21 1.98 20o 100.20 100.22 2.46 2.46 100.07 100.00 2.48 2.40 100.03 100.05 .49 2.40
----......... ......Cii .... .L .2. 03" .i.i. .. idloai6 i6i:l" g '6 ib6 16''i66 64 106 s.0" LiO. i0'.5 2." i 246
111. 11 1U.. :84 2.04 11L16 111.18 1.4 2.00 100.18 100.0 46 2.47 100.00.0 0.08 1.4. 3.40 100.0 100.06 2.40 1.4
11109 11111 4 3.04 111.160 11.18 14 2.09 100.18 100.20 2. 14 2.47 100.05 100.07 2.49 2.49 100.02 100.04 2.4 2
n 111 111.1 L.8 1 .04 111.16 111.19 1.94 2.9 10018 100.20 2.46 147 200.5 10007 2.49 2.49 100.02 000.04 2.40 150
-----i 11 .129 11.11 1.84 104 11LIS 111L8 1 94 2.0 1 100.18 100.2 2.46 2.47 100.05 10.07 2.49 2.49 100.02 100.04 2.40 2.80
113. 3 111.i LE 1 130 1111.20 2 l.31 1.-1 207 100.16 1 200.18 2.46 147 100 05 100.07 2.49 2.49 100.0 04 2.404 2. 50
p lB afinua bonds. a Seeurity is not trans erable to commercial banks before Dec. 1, 1952
I l trigrableo to commerial nbaus, before Bept. 1940. Security is not transferable to commercial banks before Apr. 15, 1958.
itanif mi.rble to commelal banks before May 5,1962.




























































I ............... 130.00
a................ 13200
4- ............. 13100.

4 -......... 132.00
T............... 1ILO
S............... 13200
8L -- ---..... .--. 1
S................ l100
7 ............... 132.00
.............. 132.00

i........... ,n
14............. 182.00
1 ............... 132.00
US............... 132.00
1............... 13100
I8.......... .. 112.00
1 .. ....
SO.............. 131200
B ........... .... 1100
L2.............. 132.0 0
S.......... .... 13200
14......... ... 132.00
1........ .... iti.i
M ....... .... 13200
o.............. 132.00
SD.......... .... 132.00
31............... [12o!0
Average ...... 131.30


oDe. 35 ii-e


_TaUrr aoCRs I --


IA. ,ol


saS.2T


r t Y -. I I


Yield to-


Yield to-


Prtle .


Tito-.


- -I i-'---------r--~-I--~-i-------I----r--.- I .. -


cn I" i Bid


2150

150

2."0
150

1a0




in
2150


2.49
249

2.40
249
2.49


2.49
1.40
2.49
2.40
149
2.49
a2.4
1.49


OTHER BONDS


Percensi
150
2.80o
1.50
1 S



2.50
6i0
160


160
2.50
160


1.50
2.40
149
2.48
2.49

214
2.50
2.50


100.03
100.01
anLOO
100.04

100.04
100.04
100.04

100.0
100.04

100.064

100.04
10L064
100.05
100.06
io. 06


100. 05
100.05
100.04
10DL 04


100.06


100.OS
Ioo.o



100.06


100078
moiGo
100.07
100. o7r
100.06



100.06
10L0.06
100.056


1.................
I................
S................
4 ...............
L. ............

t ... ... .........
21...............
1...............
13 ..............
1 ........ .....
1 ..............
i ..............
13..............
1O ...............
1 .... .........
1l ........... ..
2B..............

i..............

2 ..............
7 ...............
11...............
Av3r.a.. ----. .


L5
1.1



140
149
t.O


142
2.49
149
494

.149
149
149a
140
149

14

149
149
149
149


.IU
148
14t

-La
2.49
1.4
5.0

140
5.49
L49
ILto
140



149
3140


149


149
149
2.48
140


100.16
100. IS



100.14
100.18

100.14
100.14
100.14

100.14

100.

100.14
100.14
100. 4
100.14
100.2
100.14
I=14


S111.1
100.18
10S.18
1008.1

100.17

100.16
IOL 1
I0OL16




300.16
10.167



100.16
O 100.6
100.16
100.16


CM MEW AM &


5.47

147

147
S147
147'
147


1.47

1C


147
2.47
I 147
3.47
147
L4Z7


3.47
1.4T



147
27

ICL4


148 IIIM I 10. 1 147


params
fma
2.141
LOS
IL16

5.4.
LO3
--- iT-
1.47
147
147
141


148
LOS
314
is
2.48


1.48
140
148
2.46
148
ii"i'i8

IL49




14B
.48
148


IOLIA
aos
1". 16
liiii


101. 16
"iolaisi
JO0 16
104.16
lots
.ii-Li-5
164. 6
lot 16
Olo 16

I14U
104.16
104.16
a04 16
is. 0i

104.08
104. 8
I0LOS





IOL.8
106.08
amOB
lot.e
amG10


M04.21

.UiiiMi
WE-
OLN
404.34
lots.a
101.21


14.M3

MLM
104.34
iiLi M



IOM.U
-iii'-


aM.
SOLM



IM,M'
IDLA 2





lot 26
aieL
104X

101.11

IDLIB
.ioi~i'-


104.10
104.16
IOH 1
101.10


5.4 I sag 14 1842


TURASUNT NOTMB


I" I twa


j1I~z:


ji


Phrfame
IL49
.4.








a
.48
.0

.44
.46
.46
.0

.42
.41
.41
.6t

.40
.31
:40

.39
.38.
.91

.51
.30
.80
.3
.40
.46


IIS



tao
IMI





101&M
lftm
IM
Im
106.3
1B.34


Pannum Calna W B-194. 1% W A-IM4l W" W z--. 15. W D- 114. 4% 7 D-4 K.
Juan 1. 1961 Maw. I5, IM4 Jm. Is. ?1s4 Sept. B. 13 19 S ip. I3M na3. .


Price

Bid Ask


Price

Bid Ask


----I I I--I. -I


Pa-
1.04 100.04
.94 100.04
.94 100.04
.94 100.04

. 1 300.04
.4 100.004
. 0ILOO
.96 100.00
.94 IOL.,


. .q.
.94 n. .
.94 ...
.94 .........
.94 .........
.94 .........

.Q .........

.94 ... ....
.94 .........
.94 .........
.94 ........
. i ....... .
.94 .........

.94 ..... ...
" 0
os urn


100.06
100.06
100.06
00.05"

.........

.........


100.06
100.05
100.04
100.04

100.03-
100.01
100.03
IGOOm



100.01
100.0o
100.01
100.02

100.02
100.02

10o. 0O
100.015
a. 0:2..


1i,014
100.014
100-01i
100.01-


100.07
100.07
10l0.06
100065

1DO.05+
.........
.........

.......:..
.........
.........
.........
.........
.........
.........
.........
.........
.........
.........
.........
.........
.........
.........
.........
.........


Price

Bid I Ask


100.13+

UOL 13+
0.13-I-
100.13+





100.13+
100.134-
100.13+






ia.
100.2

Da .12+

100.12

100.12
100.12
l00.12


100.14+
IN0.14+
100.14+
g. I-
100.14+
-------
I30.14+
IL

OOLM-

1o. 1

a. 14
100.14+


100.14+
100.14
100.14
100.134
100.134

100.1i4-

100.13
so.I,+
,4,8+
-I,3
I,.4,


58 1 Isala l loo 14


Price

Bid | Aak


a2.31+
Kai+
Ral+
gan
981+


9011.
w St.t1




3.M.1
.Ill
a a
all

*.Bjj
IIO.M+


a u+
a91.3t+
ek 31+

----------
0.81+


a ai+
qR3+
9L.31+
"iiaiv I


.321+
920.31+
99.l31+
0.31+
2G.311+


~1500+
-IGLOO+1




IOOLOO+-


---O----
ISMLO6-

MA
am.



ISM0+

00+0




IGL.OO+
106.+




AIGLOO+
USw




Idif


100.80+
:16.8O
)no@


31 & *GIkat 'irl W


TRBAHURT NOTEB

A-SS. 6% W C-1 MS. 1%% T B-IMS.%% A-J1946.1 B- A-mW.
Mw. I. I45 Mar. 5 Dec. 1r, 1i45 M.. Dec. a ApL


Prim
Bid Ask
Bid Ask


IOOL 13
lea 12+


in ii(

100.12+
100.12+
100.L12+
100. 1s+


IM 193+
IO. 12+
100.12+
103 ist-

100. 124
,O0.12+
100.12+




i 12+
100.12


100.14
IM 14
100. 13+
100.1 B+
LM 11+
i6o.i 3+
10.11I+
100. 13+
IM 13+
am6 44e
1151 12+

100.11+

100.13+
ioaiit

100.13+

100.18+
'100113+
100. I+
100.13+
100.I B+

idi iIf
100.13+
100. 11+
100.13
IOlm t


Yield


Price

Bid Ak


L98. S+




90.3+
99. 15+



9&25
99.L 25



asl



OIL 16
I. II






'.L 5+


HH+



mas+
99.5+
a S

as.
u.s
wR 2


99.31
92.27


90.27
K L27t
90.3+
aW.



90.37+
ar+
alkW+
OIL +
.........
go. w+
OR5+
O V+


Yield


Prie

Bid I Ask


I0.00
10 000
100 00
1RO00

IGLOO

10109J
uan




100.00,


100.000
100.00


10.00
iaoin







IM.W
Ran+






=0400
wian


100.00
*0.90








99OLO3
JA0400
100.004
ian&4
Ian##
la-1R
mu~gR
am


IROaS
a1.0
100.02
ian s

100.02
100.02
idi0L02


10&02
ioOL 02
100602
A6.
IOSOO

101.02s


10&102
'ant
IGOOL
lams


IDOM 024
Ian+
.. .... .

100.014
10%.024
300214

1001.014


Yield


Bid I Ak


100.N
ioa
MIM.go

100.3
IML21

lam
IOLS


IGOLM
ioOaaN
an.



100.21
IM 2
U so




lanm
lMas.
AM
2.1 04

I102as
U2+



al
K a
A"
0i0i34
U0.2L24


I Ezldad potal evings bonds. Seeurty lst transMshable to eomMalel banks bela b. 1. 61.
' Beurity Is not tanserble to commertel banks blabr Sept. 16. 1951.


IRML
as

ina




oam


NOO
aM
in00.i I

ia so
aR U

0aW

215
lam
*assa
IMa




*iiiTW
AS.

sM

is a
MifLE
IOLM.


Yeld


Bid Alst4


'RWW
am.
'In
ISM




106.184

a'sr
ala19





Mb 184

IStl
IIN
IM.04

MIS


AMIS



2IOB

2RM


IOL


ISL 19(


JIL R
iM
a a
la si


IMLI8+
SMAifL
It
uat-
---U----

mau
U.18+
UOL17+
Ift144
IS.L 17



Win
*1101.84+
MIT
IM.IT

la~n
106811
'IMLIT
.a.11-


SlY4
IS1.


Prim


2.50 100.04 I 100.06


100.00
100.00
100.00
IGOOO
1010.00

100.01
100.01
100.01
100.01

100.01
100.01
100.02
100003

ioaof c
100.02
100.01
.00. K






100.04
100.03
100.01
.i6ao."M





100.03
100.02
100.02
100 02


oo100.01
100.01
100.02
100.09
too.0oa
100.06
100.0$
100.02
10.080
la.B u
100.03
100.03
100.01
100.05
100.04
10. o04
10004
100.06
100.068
100.05
100.05
ioo."io
10003
100.04
100.04
100.04


100.02 I 1011 04


Price

Bid I Ask


131.94
113.16
133. 16
133.15


133. 1



13116
In 6
a183


133.16

133.16
123.16
133.L1
133 16
133. 16

133, :1
133.16
133.16
133.12
133. 1
Il. 12
I31 3I1


Price

Bid Askr


Yield


Day


1...........
3..........
4...........
4........... .
l ...........
7 ...........
8 ...........
9 ...........
1I..........
! ... ......
14...........
l ..........
10...........
17...........
I&..........
10 ...........
1 7 . .. .


S ...........
go..... ..


IO0 17
10L 17
100. 17
100.17
io5 ii
100. to
100.195
100.19
100 19


100.19




U .19
100. 19
100.19
100. i1



100. 19
100.18
100.19
100. U


IMa 18 21
10m018 .10
10118 0
100.18 .20

100. 2 .17
100.20 .17
1OOL21 .13
100.21 .13
100. 21 .183
Iail3 .123
IN0521 .12
10.21 .13
100.21 .12
100.21 .12
100.51 .11
100.21 .11
in021 .11
100.21 .10
10.213 .10

100. .13
ME 13
100.20 .13
100.0 .12


100. I 100.I .


.14 I10,12 i 100.i I .841 99.2S I Is I .11100 latI. I .l a I iM N l1 I L2i2- In1r lmk


til


''**Siai
*"B-
a"-'


I f ----------- I I Ioft


M 1


. ................... .......... .


.. _


-


f


I


,


l


l -w--l


l


l l


I


_
_


Ank


.. "**:"*** --** .: y;7.: ..
,., .. :. .. -.,: ..... .. .:.. :..,,... ..'I .
;;' ***-- i:.- .. '


f *y I










MazrEs TABES:IS BT htMin UNITED &SATES GOYvMICENT AND aBT FEDBUAL AGUNCISB,
...... .. MAeAfI lH494-6ontinued
"EEL: .!,u. uluam umi. SUD a ng A 4L1Y.D SfTATUS GOVUBNMINT .-41auSmd


C__RTIICATES OF INDEBTEDNESS
3. .-19-4-. %,T, C- .,Mm T D-19,44. 'A T B-1944, %2 r F-1944. 2'
|te Apr. 1.44 S May. 944 Aug. 1, 19pL ,1944 Oct 1. 1944


SWE

,c i -. e o







_............
6 1.46.







ma0 1.44




... ....... .
'-, 07+ 1.45

I.10. 1.44




.07+ 1f. W+ L44


Ask

0.33
.33
.14
.oo

.05
.05
.05
.05

.05

.05
.05
.00+5
.00+10*
.00+100

. 00+10
.00+15t
.00+250
.00+21%
.00+250


Mean

Percnt
0.16
.3
.37
.17
..... ...
.15
.12
.12
.12
.12
12
. .... .. -

.10
.10
.00
.00+1*

.00+50
.00+10M
.00+20*
.00+20t
.00+200
.30

.30
.30

.........


Bid

Poraw
P0e44
.44
.44
.42
.40

.39
.36
.36
.36
.36
.3
.38"
.40
.40
.40
.38
.38
.38
.36
.34
.34
.34
.34

.34
.34
.34
.342
.32


Yield

Ask

0.41
.41
.36
.35
.33
.32
.30
.30
.30
.30

.32
.34
.34
.34
.30
.30


.28
.28
.28
.28


.26
.28
.328
.25
.24


Mean
Permle
0.42
.42
.39
.38

.85
.33
.38
.33
.33

.37
.37
.37
.34
.34
.34
.32
.31
.31
.31
.31


.30
.30
.30
.28


Bid

Percmt
0.71
.71
.70
.70


.68
.69
.68
.68
.68
.68
.68
.68
.68
.68
.68
.6 "
.69
.69
.68
.68
.68

.68
.68
.67
.67


Ask

Parean
0.C
.69
.68
.68
.67"
.67
.67
.06
.66
.66
.65
.66
.65
.65
.65
.65
.66
.66
.65
.65
.65
.65

.65
.65
.65
.65
65


Mean

Perent
0.70
.70
.69
.69

.66
........
.68
.68
.67
.67
.67

.66
.66
.66
.66
.66


.68
.66
.66
.66
.66

.66
.66
.66
.66
.66
66


Bid

Paentr
0.75
.71
.74
.74

.74
.73
.74
.73
.73
.74

.74
.74
.74

.74
.74



.74
.74
.74
.74


.74
.74
.74
.74

.74


Yield


Ask
Paros
0. 73
.73
.72
.72
.72
.71
.72


.721
.71
.72
.72"
.72
.73
.72
.72
.72

.72
:.73
.72
72
.72
.72

.72
.72
.72


Mean

Percent
0.74
.74
.73
.73

.73
.72
.73
.72
.72
.73

.73
.73
.73
73
.73

.74"
.74
.73
.73
.73
.73

.73

.73
.73


Bid
Percent
.78
.76
.75
.75
.76
.75
.75
.74
.75
.76

.76
.76
.76
.76
.76

.76
.76
.76
.756
.75
.75

75
75
.75
.75


Ask

Peremi'
0.74
.74
.73
.73

.734
.73
.73
72
.73
.73
.73
.74
.74
.74
.74
.74

.74
.73
.73
.73
.73

.73
.73
.73
.73


Mean

Paere
0.75
.75
.74
74

.74
.74
.74
.74
.74
.74

.75
.75
.75
.75
.75

.75
.75

.74
.74
.74

.74
.74
.71
.74
.74
.74


S / .......... ......... 37 .31 .34 I .68 .661 .67 .74 .72 .731 .76 I .731 .74


TREASURY BILLS


G- 44. T A-190. % T B-1945. TM D"e Due Due
G---4 1p % Flab.19,. 1M Apr. 1.-1945, b Mar. 9, 1944 Mar. 16.1944 Mar. n3. 1944
De.,1 F'eb. I,1!4 Ar. I! T T T


Bid


Pareent
WdCand
0.79
.79
.79
.79

----
.70
.76

.78

---4---5-


.78
-.78


.78
.43

.m
.77
T>


Yield Yield

Ask Mean Bid Ask


Percent
0.77
.77
.77
.77
.77
.77
.77
.76






.tB
.77








.77
.26
.76
.75
.76
-.76i
..36


.76

.75
-75


Percent
0.78
.78
.78
.78

.78
.78

.77

-- ----











.77
.769
-7A






.76


Percent
082
.81
.81
.81

----
.81
.81
.80
.80
.90
.80

.I3






.83







-HI


Percent
0.80
.79
.79
.79






--------
.79
.79
.78
.78
.78

.718

.80



.00
.78
.79
.79
.79
.79

.79
.79
.79
70


Mean Bid


Percent
0.81
.80
.80
.80






- ---
.80
.80
.79
.79
.70
.79

-91






.80
.80
.81

.80
.61
.30

.80
.30

.80
.80
.80
.80


Percent
........
........
........
........


........




r-- --,-





""0:88
........
--------







.85
.88
.66

.85
.85
.86
.84
84


Yield

Ask


Percent
........
........
........
........







-------




""6"83


.83
.83
........
--------









.83
. ......








.83
.83
.82
.82
.......


Discount Discount

Mean Bid Ask Mean Bid Ask I Mean


Percent
........


















06.84
.84
.84
.84
........84











.84
.84
.83
.83
........
........

..... ...





-*-------

....
.f 8 ...
.......
.......

.......
-



.83


Percent
0.37
.37
.37
.37






--------
.37
.37
-a. S.





........
........
........
........




.... ....
... .
... .


Percent
0.20
.30
.20
.30






----
.20
.20





.....-..

........
........
........
..... ...

.. .. .


Percent
0.28
.28
.28
.28

28

. .....






........
........
........


Percent
0.37
.37
.37
.37
.537
.37
.37
.37
.37
.37
.37
.37
.:3


Percent
0.20
.20
.20
.20
-.--
.20
.20
.20
20
.20

.20
.20.


Percent
0.28
.28
.28
.28

."28
28
.23
.28
.28
.28
.28
2.3


Discoun

Bid I Ask


Percent
0.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
37'
.37


.37
:.37

5-@-
.37
.37
.37
.37
B.3.
a.q.


Percent
0.20
.20
.20
.20

20
.20
.20
.30
.20

.30
.30
.20
.30
.30

---
"."20"
.20
. .
. .. p


Mean


Percent
0.28
.28
.25
.28
...... ii

.8
.28
.28
.31
.28
........


.3

** "2
3-
.23
.. .


79 a7m)1 -7-I7.71 -.8m 7 1 86 1_m .83i .84 37 1 .2I .2 1 .371 20 1 .2gl .371 .201 m
TRUEASURY BILLS" _______

Due .Dw Due Due Due Due
r 19 Apr. 19" Apr. I. 2. 1944 Apr. 27 1944 May 4. 11. m 18. 1944
I T _T T T T


D. t mt

Bid Ask Mean


* ,I-I-.I.-I


. .371 .I 1


Penrcen
0.38
.28
.28
.28

:211
.3
.28
.28
.m

.28
.32

.3
.2
.28
.28
.2

.28
.28
.38
.23
.28
.3

.26



.38


Bid


Percent
0.37
.37
.37
.37

.37"
.37
.37
.37
.37
.37

.37
.57
.37
.37
.37

.37
.37
.37
.37
.37
.37
.37

.37
.37
.37
a-S


Discount

Ask Mean Bid


Percent
a~mg
0.20
.30
.20
.20

.20

.20
3
.20

.20
.au
.20
.3
.20
.3D
.20
.3

.2D
.20
.o
.20

.20
.30
.20
.20
.2M


Percent
0. 211
9.3B
.2
.28
.28

.2
.3
.2
28
38


.3B
.3
.8
.2
.2
'28


.23
.'

.28
.21

.3
.8

.23
.38
.39
.3
.5
.3


Perorst
0. 37
.37
.37
.87

.37
.37
.37
,37
.37

.37
.37
.37
.37
.37
.37

.37
.37
.37
.37
.37
.37


i.ar
.37
.37
.37
.37
.37


Discount Discount

Ask Mean Bid Ask


Percent
0.30
.30
.30
.30

.3
.3o
.3o
.3o
.31
.20
.20


.30
.20

.20
.32


.3o
.20


.30
..3o
.20
.Z
.20
.23
.2D

.20
.20

.2D

.22


Prcenil
0.34
.34
.34
.34

.34
.34
.28
.28
.3
.28
"" 28
.28
.28
.28
.28
.28

.211
.28
.29
.28
.28

.28
.23

.28

.28


.29
.3
.3
.3
=29


Percent
0.37
.37
.37
.37
.37"
.37
.37
.37
.37
.37
.37"
.37
.37
.37
.37
.37
37
.37
.37
.37
.37
.37
37"
.37
.37
.37
.37
.37


aercral
0.30
.30
.30
.30
.30"
.30
.30
.30
.30
.30

.ao
.30
30
.30
.30
.3D


.20
.20
.W
.20

.20
.20
.20
.30
.2D
.73


Mean Bid

Percent Percent
0.34 0.37
.34 .37
.34 .37
.34 .37

.... ..... 7
.34 .37
.34 .37
.34 .37
.34 .37
.34 .37
.34 .37
.34 .37
.34 .37
.34 .37
.34 .37
.34 .37
.34 .37
.38 .37
.328 .37
.28 .37
.28 .37
.28 .37
3 .37
28 37
.3, .37
.38 .37
.28 .37
.28 37
.32 .37


Discount

Ask


Percent
0.30
.30
.30
.30

.30
.30
.30
.30
30

.30
30
.30
.30
.30

.30
.30
.30
.30
.30
.30
.30

.30
.30
.30
.30


Mean


Percent
0.34
.34
.34
.34
.34
.34
.34
.34
.34
.34
.34"
.34
.34
.34
.34
.34
.34"
.34
.34
.34
.34
.34
34
.34
.34
.34
.34
.34


Discount

Bid Ask Mean


Percent
034
.34
.34
.34
"."34"
34
.30
30
.30
.30

.30
.a20
.30
.30
.30
.30
.30
.30
.30
.30

.30
.30
.20

.30
.30
.30
.31


Percent
0.37
.37
.37

.37

.r
.37
.37
.37
.37

.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37

.37
.37
37
.37
.37
.37


Percent
0.36
.36
.36
.36
.-36
.36
.34
.34
.34
.34

.34
.34
.34
..M
.34
.34
.34
.34
.34

.34

.34
.34
.34
.34
.34

.34
.M
.31

.M4


azotnti Mare on'bub e os fO j uSd premia per tousand dollars.
ns throughout theto th are









... ....' .....


Bidl

0.30
.30
.20
..
.2B
.20
.R

.20
.15
.15
10
.00
.00


.00+
.00+158
.00+15*


.30
.30

n..


CERTIFICATES OP INDEBTEDNESS


a--------
......


.
. ..





ke.


, 40
j''" .


UNIV. OF FL LI.
nUM.ENT DEPT.







U.S. urPOsrTORy


"*.;'.


0.30



:i


I Ask I


mu I


I


.


-
M)


,


l


-7-
, 57,


l


I











iA CE ...-.up iI .. .. .. .T ..1

L SECURITIES 188UED SW T E UDNITEDI TATIB GOMO MBUIT lt ... .

TREASURY B3.1a.

DIN Due j J *u DD u .E ft 4
May 25.14 June 1. 1944 June 19 Jm4 .. H, 1 6 uL i:.l : J U
Day T 5 .


I.... ............
2.............
..............


4 ...............
12........ ..


6.. .... .. ..


1 .... ..... ..
16 ....... ..
.... ..........
S.... ........
1 .. .........
12 ..........




.. ..........


214. .... ... .
215 ...........
216 .......... .



. .......... .



31 ....... ...
Avs ........


Discount


Bid |Ask


Pa.n
0.34
34
.34
.34

.34
.34
.34
.34
.34
.34
.34
.34
.84
.34
.34
.34

"".34
30
.30
.30
.30
.30
".'30
.30
.30
.30
.30
.33


Percent
0.37
.37
.37
.37

.37
.837
.37

.37
.37





.37
37
.37
.37
.37




.37
.37
.37
.37




.37
.37
.37
37
.37


Discount


Discount


DigBount


Diseavut


Mean Bid Ask M uI Bid A Mean Bid Ask Mean Bid Ask an


Prcent.
fiL 3
0.36
.36
.36
.36
.5
.36
.36
.36
.36

.36

.36
.38
.86
.36
.36

.34
.34
.34
.34
.34
.34"
.34
.34
34
.34
.36


PercenW
0. 37
.37
.37

.3.,
.37

.37
.37
.37
.37

.37

.37
.37
.37
.87
.37

.37
37
.37
.37
.37
.37
.37

.37
.37
37
.37
.37


Percent
034
.34
.34
.34


.84
34
.34

.34
.34
.34
34
.34
.34
.34
.34
.34
.34
.34
.34

.34
.34


.34
.34
.34
.34
.84

.34


Percental
0.36
.5
.58
.36
.36

36




.5
.86
.36
.36
.36

.S
3.56
.36
.86
.36
.36
.36
.36
.36
.36

.36
.35


.36
.65
.56
.36


Perens
........




0637
...


.37
.37
.37
........







".37"
.......








.37
.37
.37
.37
.37

".WF
37
.37
.37
.37
.37
:37

.37
.37
.37
.37
.37
.37


Perent


........34
.34.
........
.......




.34
.34

.34

.34


.54
.34
.34

.34
.34

.34
.34
.34
.34

.34
.34
.34
.34
.34
.34


Parm.'
........






.36
...
.36
.35
.36
.36
.36
.36
.365


.36
.35
.35

36
.36
.36
.35

.36
.35
.35
.36
.35


"'.37'
.87
.37
.37
........
........
.......
.........








... 7


.37
.87
.37
.37

.37
.37
.37
:37
.87
.37
.37
.87
.37
.W a


Pe rwtPalm






..""..'.. .... ....'
........ ........








............34...
........ ........







.34 .M
.84 .. 6
.. S .36
.M .36

.34 .8
.34 1 3
.4 .36
.34 .36
.34 36
.34 .36

.34 .3
.34 .36
.34 as
.34 .85


.........
........
........







I.
........
........





0.57"
.87
.37
.37
.37

.37
.... ...





37
.37
.57
'.37
357
:_17_
v 1


. ...
.....?...

......
Parent











.84
.54
.54
.54
.54

.34
.854
.84
.34
.34... .
-- -- -
-----
-- -- -
.. .. .
--- -- -


Anfram






.. ... -




------
P---



....










162
.36
.5
.5
.5


.36
.5

.361
--- ---
.... ..


P&MM






---------------------------------------------------------4
.---


.......




........
..



--------




.37
.37
.87
.S7


us.-


H. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES u


2 ................ ......................................
I....................... ........... ....................
S.....................................................
4....... ............... ...... ...... ........ ..... .
6. ........ ........... .............................


S-........--..------------................-------- ----.............
.. ....... .... .... ... ......... ...... .. ....... .
1 ........................... ... -..
..........................................




1 .....................................................
1I........ .. ............................
1 .................................................
14 ..... ... .... .............. .............. .
1 .. ......................................




16 .. ................... ...............
s ......... ....... ... ..... ............... .


.......................... .........................





31Ave e ................... .............. ..........


1.... .................................................
2......................................................
3......................................................
. ....................... .......... .......................
4...... .............. .................. .. ... ......
7 ......................................................
S..................
S ......................................................
10......................... ......... ....................


11 .... ... .......... .................. .....
12. ... ....... .. ................. .... ...

........................ ..... ........
14 ....... ... .. .....................
1s ..... ............ .......... .............
16.......... ................. .................... ..
17........... ... ................................
18.................. ....... ................
s1. ............ .......................... ...
3BL.... ........ ....... ...... ................ ..








ID .. . .. . .


COMMODITY CREDIT
CORPORATION
NOTES


FEDERAL FARM MORTGAGE CORPORATION BONDS


G-INS.lW 1T 3hP ahP
Feb. 15, 1945 Mar. IB. 1944-44 u "May Iw 19-4. U


Price

Bid I Ask


IoMo6

100.06
100.06

100. 07
100.07
100. 07
---------
100.07
100.07

100.07
100.06
100.06
100.06
100.06
100.06
100. 06


100.06
100.06

100.06
100.06

100.06
100.07
..........


100.0 8
100. O

IOD. 08

too.a 9
100.09

100.08
100. 08



100. OB
100.06

100.08
100.08
10. 08

1OO.05
100.05
100.08
100.08
100.08
100.08

100.06

100.08


001 06 I 100 M


Yield

Patrce
0.8
.88
.3
.89
.86
.86

---- ------
.85
.85
.85


.88

.8
.88

.8
.8
.I

.88
.18
.as
.87





.87
.84


Prie Yield to-- Price Y


Bid I Ask


100.05+

100.07
100 0
ioaw06
100.086

100.05+
IOOLOS+
100.00
..........


..........
........*.
..........


I 7 8 100 05


100.07+

100.08
100.05


10L 0.07+
10. 07+





..........


Call Maturity

Percent Parment

%s..........
Hi ..........
Mis..........

Its-
It.s ....



. %...2... ---...-----


LI.......... ........
.......... ..........
.......... ..........
.......... ..........




......... .........
......... ..........


Bid IAsk Call


100. 17
10k. 1
100.14+
M100.14+


100. it

10ll3 +
lO. nt


100.1,3
100.11
100. i+
100.11+.....

10.11


iM. 10
1008.1


IOL IS
11 17
100.17
M 16+


10i. r
100. 1+
100.1a"
1100.124

----------




-- --------
----------


REcoNWrnuWca6S
FINANCE CORmPU2E
NOTES


% P J1%% P W1-S Io
May 1. 19%4-u" u Ja 1. 1945-47 Aw. IX_ HIM


Price Yield to-


Bid I Ask


100.14
100. 13+
100.12+
100. 12+

100.12+
100.12
100. 12
100.12
100.10
LO. 1

100.10
100.09
100.09

100.0-6-
100.- O

105.08

100.07
100.07
100.07
100.06

100.06
100.05
im na


10015
10o 14+
100.14+
100.14+

100.14
10. 14
100.14
1JE0.14
100. 13
1.31....


Percent
& B4
.30
.35
.3

31
.85

.21
.16

..2

.57
.76
.71
.82

.77"
.71
.36
.80
.71
.71

.65


.79
.16


Call IMat- Bid
rity


Pereal
2.94

..........
..........
..........




....... .


..........

..........


........


10LOD
101.00
101.01
101.01
....ioi.oi
101.06
IOL 02
IOL U
101.02

.IOL
"*'ioi.M"

101.01
101.01
101.01
101.01
10L 01


101. 01
101.01


101.01
101. 01

101.01

Lei. 01


Ask Call


1OL 01
10L 01

10L02

10L 02
101. 04
OL 04

101.04
10L 04


101.05

101.05
1L01.
IOL 08
IOL O0
101.08
10LOS
101.08
10L 0
I01. 0


101.0
lOL B


01 L01 10LAB


TYeld to-


LI
L 19
1.16
1.16


LU
1.16



1.16

L1O
1.16


LU

1.16
1.16
LMI

LU1
LU
LIG


Parent
.M6
.19
.54
.64

.63
.61
.61
.36
.36
.60

.1i

.61
.61
.61

.61
.10
.60
.80
.60

------

's


Matu- ,Bid
rity


10.044

100. 04+

100.04-1
100.01+
M 01
100.01
100.01
100.01







a i
It 01
10L01




10110g

110L00


LIS 1 IRD


am

100L05+
U04OB+

100. 06+
a......
as-


mOm-i-
IMOK




. .......




.... ......

...........


r ':::




I-













.5

- -- -


.I
.0


LOD
LO

1.


v .. ............. ...........
I Exeludes postal savings bonds.
8II excludes Federal housing Administration debentures and Issues held entirely by Government agemdls.
* Called on Mar. 2,1944, for redemption on nuet coupon date.


vi


* .,,*ii


WI
Aura-


HOME OWNERS LOAN CORPORATION BONDS


.... i .
n...u..


- -


10 ...............


. .......
.











M~ca 19d44---onisinued"

BI[II KED BT EDBBAL AGiCEEiS Blwr NOT GUABATBaNJlED nT TaE UNiTED TATrEB


-L, -.....
j:
." .... .. ...



..o. ...........





......... ..........
7 -----.--------.

-.----- .....-...
............ .



.' ....." ................
--------------









, ---....................
--- ---... ------...





,":: -. .............. ........
,~- ---------------...
...-----------...-.



--------------------.

--------------..
---------------------
A-------------.---
--...................

-. .= ___ .......== .
--. -----------------
------------------------


r-----------'--"------------------- --------
.... ...... .... ... -- .-



--- --- ---------- ------------



.. .. ...----------... ......-
.- .......... .- ... ........--........
------- ---.... -......... .......


''L !, .. ... ..... . .
M..--.. -...-.... .. ..... ------ ..
--...-......--- --- --......... ..

,.St'- --^ -- -.--- -- ---------------------
,. .. .. .................-.. ---.-.-. -..- ..-



........................ ... .. .....
:; .... ............ ... .......
...... .... .......... .........................
.. ....................................



-. ............ '-- ........... .........


.. ... .... .....................


FEDERAL HOME
LOAN BANE DR. FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES 11





Yield Yield Yield Yield Yield
Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean
Phrans Percent Farmweat Pertrcem ien t P percent PrctPtcent Parcent Prcent Percent
0.90 0.76 0.82 0.65 ........ 0.65 0.70 ........ 0.70 0.75 ........ 0.76 0.80 ........ 0.80
S .0 75 .82 ........ .65 .70 ........ .70 .75 ........ .75 .80 ........ .80
S .0 .75 .82 .5 ..... .65 .70 ........ .70 .7S ........ .75 .80 ........ .80
S .0 .75 .82 .65 ....... 5 .70. ........ .70 .75 ........ .75 .80 ........ .80

.. .. DO .75 .. ........ 5 7o ........ .75 ... .. 75" s ...... 8
.. .00 .7 .82 65 ........ 65 .70 ........ 70 .75 ........ .75 .80 ........ .80
.. 90 .75 .82 .65 ........ .65 .70 ........ .70 .75 ........ .75 .80 ........ .80
9.0 .75 .82 .6 ........ .65 .70 ........ .70 .75 ........ .75 .80 ........ 80
S .0 .75 .82 .65 ..... .65 .70 ........ .70 .75 ........ 75 .80 80........ .
.- .90 .75 .82 .65 ........ .65 .70 ........ .70 .75 .. .75 .80 ........ .80

.. .75 .82 .65 ........ .65 .70 ........ .70 .75 ........ .75 ........ .8080
.90 .75 .82 ........ .65 .70 ........ .70 .75 ........ .75 .80 ........ .80
.90 .75 .82 66 ........ .65 .70 ........ .70 .75 ........ .75 .80 ........ .80
900 .75 .82 .65 ........ .65 .70 ........ .70 .75 ..... ... .75 .80 ........ .80
.. .90 .75 .82 .65 ........ .65 .70 ....... .70 .75 ........ .75 .80 ...... .80
90 .75 .82 .65 ........ .65 .70 ........ .70 .75 ........ .75 80 ........ .80
.. .0 .75 .82 .65 ........ .70 ........ .70 .75 ........ .75 .80 .... 80
.90 .75 .82 ........ .65i .70 ........ .70 .75 ........ .75 .80 80
.90 .7 .82 ..... .. 5 .70 .70 .75 ........ .75 .80 ........ .80
.0 .76 .82 .05 .... ... 5 .70 ........ .70 .75 ........ .75 .80 ........ .0
.-- .0 .75 .82 ...... .65 .70 ........ .70 .75 ........ .75 .80 ........ .80

.0 .75 .82 .65 ........ .65 .70 ........ .70 .75 ........ .75 .80 .... .80
.90 .75 .82 ........ .65 .70 ........ .70 .75 ........ .75 ........ 80
'0 .75 .82 .65 70 ........ .70 .75 ........ .75 .80 ........ .80
.90 .75 .82 65 ........ .65 .70 ........ .70 .75 ........ .75 .80 ........ .80
.. .00 .75 .82 65 ..... 6 70 70 75 .7 ........ .80


FEDERAL INTERMEDIATE CREDIT BANK
DEBENTURES 1


FEDERAL LAND BANK BONDS"


0.05 101/2144 (1/3/44)
ta% 8/1/44 (11/1/43) 0.9% I11/1/44 (11/1143) 4% Il 4% W
0.29O 9/1/44 (12/1/43) 0.90 11/11/44 (2/2/44) Jub 1944-46 July 15 944-4
0.90% 114/41 (12(1/43) 4 July 1. 19446 July 15. 1944-64
eld 0.% 1/144 (31Yield to-44)

Yield Yield Price Yield to- Price Yield to-


Bid Ask


Mean


Call I ,u-
rtty


I I I I II I _- 1 _- I I I


Percent
0.85
.85
.85
.85

.i8-
.85
85

.85
.85
.85
.85
.865
.85
.85
.85
.85
.85
.85
.85
.86

.85
.86
.85
.85
.85
.95


Percent
0.85
.85
.866
.85

.86
.85
.896
.a6

.85
.85
.86
.85
.85

.86
.85
.85
.85

.85

.85
.85
.85
.85
.85
.85


0.90
.90
.90
.90

.90
.0
.90
.W6
.90
,go

.90

.90
.90
.90
.90

.90





.90
.90
.90
.90


Percent
.00
.90
.90

.90
.90
.90
.90
.90
.90

.90
.90
.90
.90
.90
.90
.90


.90
.90
.90
.90

.90
.90
90
.90
.90
9O


.90 .... .90


101.04
101.04
101.04
101.04

101.04
101.04
101.02
101.02
101.02
101.02

101.01

101.00
101. 00
101.00

100.31
100.31
100.30
100.30
100 29
100.29

100.28
100. 32
100.28
100 26
100.26
101.00


101.08
101.08
101.08
101.08

101.07
101. 07

101.05
101.05

6101.0
101.04
101.03
101.03
101.03
101.03

101 032
101.012
101.01
101.01
101.00
101.00

101.00
101.00
100.30
100 30
201 03


Percent
0.37
.28
.24
.24

.21
18
.34
.24
.21
.21

.36
.31
.21
17









.41
.35
.32
.28

.36
.36

.32
.28
.24
.41
.37
.28


Percent
3.46
3.46
3.46
3.46

3.46
3.49
3.4
3.40
3.49

3.601
3.51

3.61
3. 51
3.61

154
1564
3.54
3. 54
3.56
3.55

3.56
3.66
3.56
3.59
3.59
3.52


101.08
101 08
101.08
101.08

101.08
101.07
101.07
101.05
101.05

101.06
101.04
101.04
101.04
101.04

101 03
101.03
101.03
101.02
101.02
101 02

101.02
101.02
101.00
101 00


101.13
101.13
101.13
101.13

IOL. 12
101. 12
101.11
101.10
101.10
101.10
101.086
101.09
101.08
101.08
101.08

101.07
101.07
101.07
101.06
101.05
101.05

101.05
101.05
101.05
101.03
202.03


Call Matu-
I riy


Percent
0.41
.33
.30
30


.27
.24
.14
.21
.27

.24
.21
.37
.28
.24
.24

.31

.34
.24
.21
21



.25
.1


101.05 I 101.08 I .26


FEDERAL LAND BANK BONDS "*

3%% Iv 3% w 3J% w 3% W
.-May 1, 1945-5 July 1,. 946-56 Jan. 1, 1946-56 May 1. 1946-59


Price

Bid Ask


103.04 103. 10
10 02 103.08
103,02 103.08
103.02 103.08

1Q.02 103.408
1118.02 103.08
1013.00 103.06
103.00 103.06
108.02 103.08
103.02 103.08
163i.0io2 10308
103. 02 103.08
103.02 103.08
103.02 103.08
103.02 103.08
103.02 103.08

101.00 108.06
103.00 108.06
103.02 103.06
103.02 103.06
103.02 103.06

IO2.02 163.06
l; 02 03.06

A1022 103.06
0_ 8.08


Yield to- I Price Yield to-


Main-
rity

Percent
2.91
292
2.92
2.92

1392
2.82
2.02
2.92
2,82
2.92

2.92
2.92
2.92
2.92
2.92

2.92
2.92
2.92
2.92
2.92
2.92

192

2. 02
199
L2.


Bid


103.08
103.06
103.06
103.06

103.06
103.05
10304
103.04
103.06
103.06

103.06
103.06
103.00
103.06
103.06
163106
103.06
103.06
103. 06
103.06
103,06


103.06
103.06
103.06
103L06
IGLOO


Ask


103. 14
103.12
1M. 12
103.12

103.12
103.10
103.10
103.12
103.12

163. 12

103.12
103.12
103.12

106.12
108.12
103.12

103. 12


103.10
103.10
103.10
103.10
100.12


Cal

Percent
0.47
.50
.80
.50
.49
.49
.53
.51
.46
.46

.45
.45
.44
.43
.42
.42
.42
.41
.41
.39
.38
.38
.40
.40
.19
.38
.37
.44


Call

Percent
0.47
.50
.49
.49

.49
.48
.53
.51
.45
.45
.44
.43
.43
.41
.40
.40
.45
.44
.43
.39
AS


.36
.36
.34
_u


Matu-
rity

Percent
2.66
2.66
2.66
2.65

166
2.67


2.66

2.66
2.606


2.66
2.66
2.66
2.66
2.66
2.66
2.66
2.66
2.66
2.16
32.66

2.66
2.66
2.86


Price

Bid Ask


104. 14 104. 20
104. 14 104.20
104 14 104.20
104.14 104.90
L04.14 10. 20

104.14 104.20
104.14 104.20
104.12 104.18
104.12 104.18
104.12 104.18
104.12 104.18

104. 14 104. 20
104.14 104. 20
104. 12 104.18
104 12 104.20
104.12 104. 20

104.14 104 20
104.14 104.20
104.14 104.20
104.14 104.20
104.14 104.20

104.16 104.20
104. 16 104.20

104.16 104.20
104.16 104.20
104.14 104.20
104. 14 104.SOI-


noughout the month are grouped.


Yield to- Price


Matu-
rity
Percent
2.55
2.55
2.55
2.65

2.55
156
2.56
2.66
2.56
2.56

2. 5
2.55
2.56
256

2.6655
2.565
2. 55
2.55
2.55
2.55

2.55
2.6
2.55

2.65
2.55


Bid


105.12
10o. 12
106. 12

105.12
105. 12
105. 10
105.JO
105.10
105.10

10. 10
105.12
105.12
105. 12
05. 12
105.12

105. 14
105.14
105.14
105.14
105.14

105. 14
105. 14
105.14
105. 124
105.12


Call

Percent
0.51
.50
.49
.49

.49
.48
.51
.50
.50

.50
.46
.46
.48
.46
.46

.43
.43
.43
.41
.41
.41
.39
.39
.38
.37
.37
.45


Ask


105. 18
105.18
105.18
105.18

105.18
105. 10
105.16
106. 16
105.16

105. 16
105. 18
106. 18
105. 18
105. 18
105.18

106.20
105.20
105.20
105.20
105.20
105.20
106.20
105. 20
105.20
105. 20
105. 18


Yielc

Call

Percent
0.45
.44
.44
.44
.44
.44
.46
.45
.45
.45
.44
.41
.41
.40
.40
.46

.36
.36
.36
.35
.34

.34
.34
.33
.33
.32
.40


11. S. GOVERNMENT PRIMTIM OFFICE. 1944


.......:.......
l i .:=,.';
,a-"-"-"----- ::--
[ ....................
-- -...................-----------
----- ...............-- .....

.-.... -----...... ...---....---
- ............. ......------






---- ---- ---- ----- Y'~ J ^ ''T "* *---- ----
S^^'ii in. ,~ii~j^_*ini'i~f'~iiii -r--> -
.... ........... .. .----
ii ... .......... .......
-- ......... ---- -.. ..-

i ~............... .....
,- ............ ....


.i .. ................
--- --------- ---.



tz.. 2,


Percent
3.91
3.91
3.91
3.91

3.91
3.91
3.1
3.91
3.31

3.91
3.91

3.91
3.91
3.91

3.092
3.12
3.92
3.92
3.93
3.92

3.92
3.92
3.92

3.92
3.01


d to-

Matu-
rity

Percent
2.48
2.48
2.48
2.48
248
2.48
2.48
2.48
2.48

2.48
2. 4
2.48
2.47
2.47
2.47

2.47
2.47
2.47
2.47
2.47
2.47
1247
2.47
2.47
2.47
2.47
147


.


.


,


I


d


. ..........................





IIih fl 4i:i fl j...











;




.. ... ..... .. ...... ....
..,.. ,



...o "*tr a.

.i', ....


.. :....



A. :...
\:" i-',';^i
... .




.. :


C


xE9
............

:: -- !** -- ,,;. ::|| .;::" : ::=::



.::. .. .i:...: :::.


:::. : :xx N,:,: ..

.....:.:* : ::t ,
... ....
.... :.:. ...:
.... ": : i:::; xx:: xx. i




.E ..", :.
"0 x '


: .:: ":n.....I



: ...:
".E':":" W
.. ......:
x w I ....m


t






I
r .


:. :.. :...


VW OF FL


:::: ....!::- ... : i
.. :. ":,
.. "


li .. :.




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EBUR3QL5C_8LJW77 INGEST_TIME 2012-03-26T15:44:31Z PACKAGE AA00009472_00031
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES