Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
February 1944
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00030

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...

Full Text








.:-JEuC, MARKET ABLE SECURITIES ISSUED BY T W1?RlITI i T4! I;
G GOVERNMENT AND BY FEDERAL AGENCIES r

FEBRUARY 1944 .

qtateaeut e closing bid and ask quotations in the over-the-counter market as ca e' qde
Sfor Treasury bills re on a bank-discount basis; quotations for o( AC(A"skiryC oe,
S Home LqaBank debenture, and all Federal Intermediate Credit Bank de WVttlweLIarbn a
il oUter ues are on a price basis per hundred dollars of principal amount (excluding accrued interest)
tg thirty-seconds. Quotations for securities traded on a "when issued" basis (except Federal
litura.re shown beginning with the first day such trading is authorized.
M Ae. mentn (rounded to nearest thirty-second) of bid and ask; when the mean ends in a fraction equal to
-end it is raised or lowered to the nearest even thirty-second. In the case of securities for which there
CIton he bid price only. Yields are computed to delivery date on the basis of either a 360-day or a 365-
practice with respect to each issue, and represent nominal annual rates compounded semi-annually.
otk or debenture is such as to result in a negative yield, the excess of price over zero yield is given in
Sndiated 0.00 if rounded from a positive yield less than 0.005 percent, and %s if rounded from an
-.rr lesin thlan 3 Whenever a negative discount arises on Treasury bills, a price is customarily quoted
i;kr this statement, a negative discount is indicated in the bid and ask columns by quoting the excess of
-u Whle in the mean column it is indicated by the abbreviation neg. Average yield or discount is not shown
ta antegatives occur within the month. Average ask price is shown only when there is an ask with every bid

its vrioUs securities with respect to the treatment of interest under Federal income taxes is indicated by the
ai &jpdtiadly tax-exempt) and W (wholly tax-exempt). T means that interest is subject to both the normal rates
'tFederal income tax. P means that interest is exempt from the normal rates only (except that the interest
a fStek atb principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
.1.6.ixempt from the surtax rates). 9I means that interest is exempt from both the normal rates and the surtax

'| ing the month are excluded when no quotations are available. Otherwise, days on which an outstanding
A by the abbreviation n. q. Days on which the market is closed or a particular issue is not outstanding

:' SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I
TREASURY BONDS


1. 1 Yield
Aals3- Td


-rmea


I


---ii
----Si;


dP
Dec. 1. 1944-M4


Bid


Yield to-


Onll


Matu-
rity


2Se % P
SepL 15, 1945-47


2.% P
Dee. 15, 1945


3% P
Mar. 15.1946-6


I '. I __________


Yield to-


Yield


Price Yield io-


Bid Ask Call Matu-


I I~ I~ ~ i~I ~ I I I I I I


"ii'2i -


30125
1M 25

inA 24


10L2.0
in 30

Si.1n
= B


10R, i
10).27
10.26
Jla 25


0. 9
.58
.57
.54
.64
""53


.409
.46
.46



.43
.49
I .45


.51


Percent
3.67
3.67
3.67
3.67


101 07
10. 07
101 07
101.07


3.68 103.06

3.68 103.06
3.68 103.04
3.68 10&04

3.6 103.04


103.09
103.09

'03. 09


103i08
103.07
103.06
103. 06

103.06


Percent
0.72
.72
.72
.71
.71


.41
.08
.68


.67-
.68
.68
.69

.68


Percent
1.82
1.82
1. 82
1.81
1.801
1. 0
1.i.;

LSI
LA.81


1'81
1.81


1.81
1.81
1.831
1.81
1.81
---1.81"
1.82
1.83
183

J.82


103.08
103.08
103.08
103300
103.09
10 09
103.09
105.08


105L.
10Il a


103.08

103 08
1=B. 0
--------
10.08




103.06
103.06
103.06
203.06

103.06


103.10
103.10
103. 10
103.11
103.11
103. 11
103. U
103.10
103.10



103.103
163.10
103.10
135. 10
103.10J


103.08
103.08

103.08


Percent
0.73
72
72
.70
.70

.69
.O9
.71
.70
.70


.80
.69
.69
.68
.68

.67
.68
.G6
.69
.69


106.00
106.00
10& 00
106.00
106.03
106.01
106.00




106.00
106.00
106.00
10531
105.31
Oi6 31
L0&31
105.31



105.30


106.02
106. 02
106.02
106.02
106. OS
106.03

10.023
106.02
101. 02


106.02-
106.02
106.02
LO&101
106.01


106.01
106.l00
106. 01

106.00
106.00
106.00


+ *1-I I I I I I I


. 102.28 10. 29


3.68 103.06 103.08


1.81 103.08 103.10


69 10100 10.02


Percent
0.87
.86
.86
.85
.83
--.-83"
.83
.84
.83
.82

.82
.82
.81
.81
.81
.81
.3I


.3D
.80
.80
.80
.809
.80


Percent
3.15
3.15
.116
& 14
3.14

3.14
3.15
&115


&Is
3.15
----- -


3.15
115
3.15


3.15
3.15


3.16


3115


mT AU Y .............- .DB-


S1P1
Jume 1 154I-48


Bid Ak






as atsOas
W 101.



l IO, B


'21gOL lad
as 1.1o.
---- ----,--


Yield to-


ua %P -
June In 1946-49


Yield to-


-3. 1. I i


Bid Ask


4.4% P
Oct I5, 1947-52

'rice Yield to-


Matu-
rity


2% P
Dee. 15, 1947


Bid Ask


Yield


2% T
Mar. 15. 1948-0


Prire


Bid A.-k


*I. *1.-**.---**--*I-****-****--*****-i~ I-.---I~-I. :-*i--:----------i *I. I-****--**------I I


I 105.10
105 11
105.10

105.10
AL, 10



105.10
10B.IO

- -----

108.10
106.10




1iio1
'106105o



iOLOg


V.00E. Wikf.A IS.: 9

.mEEEEE.7


108 13
105.12


10L .12
56. 12



WL 13


o05.12
105.12


105.13
105.12





105.12
WlU 12



105.11
115.11
~O5. 11
105.10


I,1 [1010 1 105.12


111. 16
Ill.16
111.16
111. 16
111.15
111. 15

111.16
111.16
111. 16
111.16


111.160
111.16
111.16
111.16
111.15

111. 1
111.15
111.14
111.14
111. 14


111.18
111.18
111.18
111.17
.111.17

111.18
Ill. Ill
111.18
111.18



111. 18
111.18
111.17
111.17
111.17



111.17
111.17
111.16
111.16
111.16


104.02
104. 02
104 03
104.03
104.04
104.05
104.05
104.05
104.06
104.06

104. 06
104.06
104.07
104.07
104.07
104.07
io 04i
164.09
104.09
104.090
104.08

104. 0


104.04
104.04
104.05
104.06
104.06

104.07
104.07
104.08
104.08

104. 08
104.09
104.089
104. O0

104.11
101.11
104.11
104.10

104.10


.80 2.061 111.15 111.17 1.04 2.75 104.06 104.08


Per-
cent
0.92
.02
.91
.91
.90
.:89
.89
.89
.88
.88
.. ..8

.88
.87
.87
.86
.86
.85

.8b
.85
.84
.85

.85
....


101.29
101.30
101.30
101.30
101.31
101.31 i
101.31
101.31
101.31L
101.30



101.30
101.30
101.28
101.28

101.28

101.28
101.21
101.30
i0i.30
101.30


101 31
102.00
102.00
102.00
102.01

102.01
102.01
102.01
102.00

102 00
102.00
102.00
101.30
101.30
101.30
101.30
101.30
ICI.30
101.30
102.00

102.00


.81 101.30 102.00 1.60


.i




....


.;4- .


Yield to-


Call -


its -t
i.i S:i awi
i[i866lt


Per-
cent
L67
1.66
1.66
1.65

1.65
1.65
1.68
1.65


1. 6
1.67
1.67
1.67
1.67
1.67



1.67
1.67
1.56

1.66
1.66


HA:

















4.


S1........
2........
4 ........
4 .......
5.......
6.. ... .


10.......
1 I.......
12 .......
13. ......
14...... .
]6 .......
16.......
I7-.......
18.......
19.......
20 .......
21 ......
22.....
23.......
2t.......
25 .......
20 .. ....
27...
28.......

Average


'_TBKAaSUIY BOINDIS _.- .,,".TREAS.U Y ..,,O D.


i. eldto-

I Yield to-


Call


/* A



i.

Bid Ask



1 ..106.18 106.20

S.. 106.19 106.21
0 .... ........ iio ioa;22
.......... 1.0 106 2
S.... 106 20 1022



15" 106.20 106.22
10 106.20 106.22

17 106.20 105.22


18..........10621 10...23
12 10621 106.23
2Is ... ... ......

2 ............. 2 6.
24 ----- 106.25 106 27
S ...... 1... 0. 2 1 2
2 ............. 106.24 106.26
21s ............ 106.21 106.26

29 Averge-... 106. 21 106.23


Matut- Bid-
rity 1


1,l% T4
June 15, 1945


Ask


Prige

Bid Ask


lee VY1
D@66 296 Br
12."~ o-. :


F I ---I I 111-11i---r-I .d~-~--


Percent
1.76
1.76
1.76
1.76
1.75
1.75"
1 74
1.75
1.75
1.75
-----
1i.75
1.75
1.75
1.74
1 74
L74


106 1L73
1.03 L72
1.03 1.72
1.03 1.72
1.03 L.72
1.03 L.72"
I 03 1.72
LT07 1.74


101.08
10OL 0
101. 10
101.10
101.11
101. 12
101.12
101.11
101.11
101.10
- -------
101 10
101.08
101.07
101.05
101 05
101.05


101.05
101.06
101.08

101.09


101. 10
101.11
01. 12
101.12
10L 13
ioi.14
101.14
101.13
101.13
101. 12
- -------

101.10
10LO 0
101.08
101.07
L07
1i01.07

101. 07
101.07
101.08
101.10

101.11


Percent
1.45
1.44
1.43
1.43
1.42

1.42
1.42
143

""i.4"
1.44
1.46
1.46
1.47
1.47
1.46.

1.46
1.464
L.44

1.43


101.0 I il 10 I 1.44


106. 12
106.12
106.13
106.13
106. 14
106.14
106.14

106614



106.16
106.16
106.16
106. 16


106.19
106.108
1t& 1S


106. 14
106.14
106.14
106.15

1io06. 16
106.16
106.16
106. 16

-------

106 17
106.18
106.18
106.18

106. 3O

106.21
106. 21
1026.30


1.07
1.07
1.07
1.06
1.06

1.05
1.05
1. 05
1.05
- -------



1.08

1.00
1.03
"1.02
--------
1 01

1:01


1ioi0.1 "i106.2 Li:Oii"
106. .8 10620 1.01


10.1 11.1
1._ 1141 0.1I 10 .11118 1213


TREASURY BONDS


2% T 2% T
Sept. 15, 1949-51 Dec. 15, 1949-51


Pnce


Bid Ask


101. 11+
101.12
101.14
101.14
101. 11
-.ibi."i5
101 15
101.14+
101.14+-
101 14
---------
101.14
101.14
101.14 4
101.13+
101 13+4
io0 14
i6i.4
101.14+
101.14+4
101. 16
101. 16+-
ioi0.19i
101.1B


101. 13+
101.14
101.16
101.16
101.16
"ioi ii"
101.17
101.16+-
101.16+
101.16
---."----
101.16
101.16
101. 16+
101.164-
101.15+



101.16+
101. 18
101. 18+
101.20
101.21


Yield to-


I I


02.IO I 01 16 1 1.72 1.79


Bid



101.09
101.10
101 11+
101.12
101.12+
1016i.i3+
101.13
101.12+
101.12+


101 12
101.12
101.11+
101.11+
101.11+


101.12
101.12
101.13
101. 13+
1ioi .15
101.15+
101.12 1


ice Yield fo-

Ask Call Mau

Per- Per-
cent cent
101.11 1.76 1. 82
101.12 1.76 1.82
101.13+ 1.75 1.81
101.14 1.75 1.80
101.14+ 1 75 1.80
10115+ 1.74 i.80L
101.15 L 74 1.80
101.14+ 1.75 1.81
10L.144 1.75 1.81
101.14+ 1.75 1.81
"i....... ..... .i .....
101.14+ 1.76 1.81
JoL.14 1 75 I.o
101.14 1.75 1.81
101.13+ 1.75 1.81
101.13+ 1.75 L81
101.13+ 1..5 1.81
6ii3+ "i7 1.81i

101.14 L74 1.81
101.15 1.74 1.80
101.13+ 1.74 1.80
i0i.'i7i 1."73 i1.79
101 17+ 1.73 1.79
101 14 1.75 S.


104.13
104.14
104 14
104.15
104 15
104.16
104. 15
104. 15
104.15

101-------
104. 16
104.16
104 16
104.16

104.10

104. 19
104.18


104.18


30416
104.10
104.17
104.17

104.18
101. 17
104.17
--------
104.18
104.1i
104.18
104.18
104.18



104.21
101. 21
104.20


Po-s
1.0
1.06

1.04
1.05
1 o04
1.04
1.05


1.04



1.01
LOS
1.024

1:oli
1.01
1.01
1.02]


"ii."i' i.."..02
104.20 1.01


Lim
.1.3,
1.33
1.11
1.31:
i.3l
1.81
1.31
i.i-

1.30
1.30
1.89
1.80
1.30

132



Lao
L29

1.29


3%% P
Dec. 15, 1919-52

Price Yield to-


Bid Ask


110 Q6
110.06
110.06
110.07
iio.ia
110.08
110.08
110.086
110. 09


110.11
110.12
110.13
110.13

iiaiii

110.19
110.19
110.19


110.08
110.08
110.08
110.08
110.09
- iioi id
110.10
110. 10
110.10
U10. 10

110.11

iio i1
110a1
110.145


iioii
-------


110.21
110. 21
110.21


"iii" "ii6:'i" "i-22"
110.19 110.21 1.22
I 110.12 I 110.14 1.27 .


Dec. 15,1949-63

Price Yield to--


106.15
106.16
106.16
106.18


106.2
106.21


--------
-06-
106.35
101B 26
106.26
106.27
106.273

106.310
107.00
107.00
107.00


Bid Ask


106 17
106.17
106.18
106.20


106.23

------I
I106.'
10I 27
106.28
106.23
106.29
106.29
1107.00

107.01
107.02
1W.702
107.02


io7.00 1i7.03
107.00 107.02
IW. 0 10T.o2


'I- TREASURY "IONDS ..- -- -. -


2% T
Sept. 15, 19I50-52


June 15., 1951-54


_____________________ _________________ ________________________ I I- -r


Price


Yield to--


Price


Yield t .- Price


___ ,~- I I-- I I----+ V. I


100 24
100 25+
100.27+4
100.27+
100.28

100.27+
100.23
100.32
100.26

100.254
100.25+
100.25+
100.25
100 25
100 25

100. 25+
100.26
100.27
100.28


100 26
100.27+
100.29+-
100.29+
100.30

100.29+
100.29
100. 28+


100.28"
100.27+
100.27+
200.27
100.27
100. 27+
100.27
100. 27


100.27
100. 211
100.29
100. 30


Call au-


iD i:i& 1 0 10 0.2 LBS
1.29 1.55 100.29+ 100.1+0 1. 85

-34 19 100 26 100.28 1 86


108.30
108.30
108.30
108.31
10900
100.04
!Us. 0o
109.05
100.06
100.05


109.08
100. 10
109.11
109. 12
109.12
o1(19 1

10019"
109.19
109. 17
109.17


100.00
109.00
100.00
109.01
100.02
100-06
109.08
109.07
109.07
109.07


100. 10
109.12
109.13
109.14
109. 14


100. 21
109.219
100.19


1.88 10B. 17 109. 19


1.8 I 109.0 10 I 10 1.41 1.76 100.12 1 12733 1. I 6 11.06 1 11 1.41-.1


Excludes postal savings bonds.


:*...,4....


.. .... .. ..:. .


F : .. :!!.:
* :*... *; ...[p:.;r Efi:''E:. '': "";. .;j


PerceInt
1.11
1. 11
1.10
1.009
1.09
i. 09
1.08
108
10B
- ------
1.08
108
1.08
1.07
1.06
1.06


P ow..:


Call I W.


10118


H-W


10L18
101.198

--------
10o817+
101.17+

10L 17+-

ioii,7+.

101.178
101.19
101.197-
101.Is+

101.214-


101.
W .., ]M .:i!



it.'
-iiLiii
ISLES
--- -----
ML W
IKI.




101M
101.-.
101*1*




101.2"9

101.213-
101.21+.

101. 23+.


Price .


Ask


Bid



101.03
101.04+
11s06+


------.-- -.
11.06 I

101.04






l101.0 lL


2%%1 P
Sept. 15. 1950-52


Yield to--


Cal| t-
Iu ity


Yield Do-


SpL2 1 i1-0


Price


Call Masm
wil


Ask


106.31
106.31
106.31
107.01
107.03
107. o06
107.08
107.07
107.07
107.08
--------

107.10
107.12
107. 14
107. 15
107. 15


106.29
106.29
106.29
106 31
107.01
107.04
107.06
107.05
107.05
107.06

107 08
.---- --

107.08
107. 10
107.12
107. 13
107. 13


Per-
cent
1.63
1.63
1.63
1.62
1.52
1.62


1.60
1.60

i 5i9
1.59
1.58
L 57
1.57
1. 57


I .. .

3...... ..
8. ..... ..
5 .... ....
6.
8 ..........
9.
10. .
II ...
12. ..
13 --.. ------.
14 .....
15 ......
]76 -------
17 ... ..
19 ........
20.



25
25.. .. .


20 -
Averise


107.19. 107.21
107.19 107.21
107.18 107.20
107. 18 107. 20
107.18 107.20
107.09 1 107. II20
l0.0107. 11


100.08
o100. 09
100.114
100. 12
100.13+

101) 13
100.12+
100. 12+

100.12
* LOD. 12+

100.12
100.11
100.10+




100. 12+
100. 14
100. 14-

100. 15


100.(10
100.10
100.IS+2
100.13
100.13+

100.14+
100.13+
100. 13+
100.13
--------
1130. IS+
100. l3
100. 13
106.13
100.113
100. 11+

100.12+

10i2+
100I13+
100.15
100. I5+
100.156
10.16


110.31
110.30
110.30
110.30
110.30


111.08
111.09


Ill. 05
111.05
111.06
111.1106




111.15
IlL 13
111.13
111.13

11.12


21101..
111d0 B
111.00
111.05



11L 06
11 L.O
ILL 06


111.07
111.08
11L08
11L09
IlL 00
111.1
"iii;i6"


111.15
Ill. 14
111.14


I


t I "I


I I I I


1


I


1.04 1 1134. 16 1 101, 19 1 1. 03 1 1301 10118 1 IGL 20


I1 fi 1 i11. 17


1.04 I 0/.11IB 104.18 I1.03 I1_ I 101-IX 101-S!1,









6k.*D- Y'LDs Oa.PuBLIC MARKETABLE SECURITIBB ISSUED BY THE UNITED STATES GOVERNMENT AND Bv FEDERAL AGENCIES,
FEItUA RBY 1944-Continued

1. SECURITIES ISSBBUED BY THE UNITED STATES GOVERNMENT '-Ceontinued

TREASURY BONDS

2%% P 2% T 2l% T 2i% T 2% P
Dee. 16, 1951-i Dee. 18, 1951-i5 Mar. IS, 1952-4i June 16. 1952-55 June 15. 1953 A5
Day
Price Yield to- Price Yield to- Price Yield to- Price Yield to-- Price eld o-


..-....
-23.. .
....... .
.. .... .
......
-......
.
.......
......
---...
......
-.....
AvaireSla


Day







... ......








-- --------





Day--- ---


--'-*--- --- -



-- .---- --- ---


Average.





.. Day


1 ..............
2 ............


7--- ---------
4............
9.

---.- -.-
1 -. .--
1 ............

W ............
17---------
AL -_---------
19-- -- -- -








WE ......
.. ...

------------
U::: 'sm~wi


106.09
106.10


106.17
166.17
1015 17
106. 17

05. 18
106.18

3o6.18
106, 19
105.19+




106.26


10. 28
101 .6


Ask Call Matu- Bid
I rity


106.10
100. I I
106. 11
106.11
100.12
106. 13
i06.2 7
106. 19
106.19
106. 19


106.20
106.20
106.20
10690

"i6&.


101628
106.28
106.28

106.28
106. 2S
10L_21


1. 56 100.10
1. 56 100.11
1. 56 100.18
1.55 100.13
1.55 100 14
5i. 1 "i00 i7
L. 53 100 17
1.63 100.16
1.53 100. 16
1. 53 100.16

I.i3 100. 16
1.53 100.16
1. 53 100.15
1.53 too. 15
1. 52 100 15
1.52 100 15
1 51 1001 J5

1.50 100. 14
1.50 100.15
1.50 100.15

1.50 100.16
1 AI 10). 1


100. 12 I 05
100. 13 1.95
100.15 1.94
100.15 1.94
100.16 1.94
I66).10 i.92
100.19 1. 92
100. 18 1 93
100 18 1.93
100.18 1.93

i66.:is' 1L93
100.18 1.93
100. 17 1.93
100.17 1.93
100. 17 1.93
100. 17 1.93
100 i7 1.9i:


100 16 1.94
100.17 1.93
100.17 1.938
100.17 1.03

100 17 1.93


Main- Bid
rity

Per-
rent
1. 97 103.22
1 9i 103.23
1.96 103 24
I 96 103.25
1.96 103.27
L.5 104066
. 95 104.01
1.95 104.00
1. 95 104.00


1.95 104.01
1.95 104 01
1. 95 104. 00
. 95 104.00
1. 9 104. 00
1 95 104.00



1.96 (16400
1.95 104.00
1.95 104.00

1.95 104.00
1.95 104 00
1 .5 IM mW


Ask



103.24
103.25
103 26
103 27
103.29
104.i02
104 03
104.02
104 02
104.02


104 03
104.02
104 02
104 02
104 02
104 02
104 02
104.02
104.02
104 U2
104 02
104.02
"f014 0r


Bid Ask


101 19
101.21
101.22
101 21
101.25
202 00'
102. 00
102 00
102 00
102 00


102.01
102.01
102. 01
102. 00
102.00


io2 oo
102.00
102.00
02 00

102 00
101 30


101 21 2.04
101.23 2.03
101.24 2 03
101.26 2.02
101 27 2.01
102.02 1.98
102.02 1.08
102.02 1.98
102 02 1 98


102.03 1.98
102.03 1 98
102 03 1. 98
102.02 1.08
102. 02 1.98
202 02 1298
102.02 1.98
102.02 I 98
102.02 1 98
102.02 1 98
i02 02 i.
102 02 1.98
102.00 1.99


Bid Ask


104 31
104.31
104 31
104 31
105 00
i05 03
105 05
105.01;
105 01
105 04

605. 05
10505
105.05
10505
105. 06
105 06
105.11

105 15
105. 15
105.15
1i056
105 16


105 01
105. UI
105 01
105.01
105.02
205. 05
105 07
105 06
105 06
105 006

10507
105 07
105 07
1115 17
105. 18
105 08


I6& 17
105 17
105. 17

105.18
105 18


2 06 105.07 105 09 I 10


TREASURY BONDS

2 4% P i 2 % P 21,z% T 2%% P 2i'4% T
June 15, 19i54-5 M Ar. 15 1955-60 Mar. 15, 1956-58 Sept. 15. 1954-59 Sept. 15. 19536-59


Price

Bid Ask


106.27
106.28
106.29
1030
10M.00



-aso



107.06
1B7.07

107.08
1 167.08


107.15
107.15
107.15
107.15

"iii.i: i
107.16
107.07


106.29
106.30
106.31
107.00
107.02

301,.7
107.07



1"i.086
107.00
107.09
107.10
107.10
107.140

107 17
107.17
107.17
107.17
i67: i8'
107.18
107.09


Yield to-

Call Matu
rity

Per- Per-
coaT cent
1.63 1.63
1.58 1.63
1.S2 1.63
1.82 1.63
1.51 1.62
:'i "i"i.i
L-.0 1.61
.i0 1.61
14ID 1.61
1.480 1.61


1.49 1.600
1.49 1.60
1.49 1.60
1.40 1 60
1.49 1.60
1.47 1. 59
1.46 "158"
1.48 1.58
1.46 1.58
1.46 1.58

1.48 1.57
1.49 1.60


Price Yield to-

Bid Ask Call Mau


111.19
111.19
111.20
111.22
ILI. 25
111.25
"111.30
142.00
111.31
III. 31
111.31


112.06
112.08
11209
112.09
112 09



112.15
112. 14
112.13


111.17
111.17
111.18
111.20
111.23

111. 20
111.29
11120

112.00
112.04
11106
112.07
112.07

112.11

1L2.13
112.12
112 11


Price

Bid Ask


103 07
103 08
108609
10. 10
108.11

108.18
103.18
103 18
103.18
106. 18

103.18+
103.18
103. 18
10. 28
103 17
103.17

i6i.

103. 17
103 16
103 I26


103.05
103.06
103 07
103.08
103.09
i03:ii"
103.16
103.16
103 16
103.16+


103.16
103.16
103.16
103. 15




103.15
103 14
103. 14


Yield to--

Cll Matu
ritly


Price Ytld

Bid Ask Call


111 03
111.03
111.03
111. 04
11 06
iii. ii
111.12
111.12
111.11
111.11


11. 16
111.218
111.19
211. 19
III 19

iii.23

11.28
111.26
I21. 2


III 05
111.05
111.05
111.06
111.08

11L 14
111.14
111.13



111.18

III 210
111 21
111 21
111 21


iii30o
111.30
111.28
111 28


1iiii iii3 i "65 i7 i .i1:i,"s iiit 2 "2.2i 'ili.2 iii.28
112.13 112 15 1.64 1.97 03.16 103. 18 2.17 2.21 111.27 111.2
112.02 112.04 68 1.99 103.14 10316 2.18 2 21 I 111.6 I11.18


10- Pi

M u- Bid
rity

Pe r-
cent
1 92 ........
I 92 .......
1.92 ........
1 92 ........
1. 92 ........




1.90 ......




1.89 10003
1.89 100 03

2.88 200.01

I 87 100 002
1 87 100.02
1.87 100.02
1.87 100. 02
1 87 i00.026
1.87 100.00
1.9 100 02


ice

Ask















100X 0
100.05
100.05



10004
10004
210. 04

100. 02
100.04 i


Matu-
rity

Per-
cent
1.52
I. 52
1 52
1.52
1.52


1:50
1.50
1.50


1.50
1 50

50
1. 50
.50

1 48
I.47
1.47
1.47
1.47
1.47
1 47
1.50


Yield to-

Call Matu-
rity

Per- Per-
cent cent









224...... ..224



2.24 234
224 2.24
...... ...







224 2.24
224 2.24
2.24 2 24
224 2. 24
2.24 2.24
224 2.24
2. 25 2.25
2.24 2.24


TREASURY BONDS

ZIA% P 2%% P 21% T Z%% T 21d T
June i, 191-863 Dec. 15, 1960-65 June M 1962-67* Dec. 15, 1993-48 June 15, 194-649

Price Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yield to-

Bid Ask Call MeMl- Bid Ask CalCall Ma- Bid Askk Cll Malu- Bid AsAs Call atu Bid Ask C Matu-
rity rLy rity city rity

Per- Per- Per- Per- Per- Per- Per. Per- Per Per-
cr cent ceaw cent rent cent cent 'cent cent cent
110.27 110.29 1.88 207 II.10 111.12 1.96 2.10 10008 100.10 248 2.48 100.00 100.01 2.50 2 50 10000 10001 2.50 250
110.27 11029 1.88 2.07 111.09 1111 1 96 2.10 100.08 100.10 248 2.48 100.00 100.01 2.50 2.50 100.00 10001 2.50 2.50
110.27 110.29 1.88 2.07 111.00 111.11 1 96 2.10 10008 100 10 248 248 100 00 10001 2.50 2.50 100.00 100.01 2.60 2.50
110.28 110.30 1.88 2.06 Il1.21 1 13 I 96 2.10 100.08 100.10 248 2.48 100 g0 110001 2 50 2.50 10000 100.01 2.50 2.50
110.30 111.00 1.88 206 111. 12 111.14 195 2.10 100.09 100.11 248 248 10 00 10001 2.50 250 10000 10001 250 2.50
iii.4 i1 06 I 1.6 205 111.18"iii 111.20 1.94 2.0' 1i00.09 100.i" 2.1 48 2.48 11 100 0001oi 2.'0 2.50 100.00 1io001 250 2.50
111.0{ 6 11.08 1.86 2.05 111.20 111.22 194 2.08 10009 10011 2.48 248 100.00 10001 250 2.50 100.00 10001 250 250
111.05 111.07 1.86 2.05 1118 11.20 1 94 2.09 10000 100.11 2.48 248 100.00 100.01 2.50 2.50 10000 100.01 2.50 2.50
111.05 11.07 LU5 205 I11. 18 111.20 1.94 209 100.09 100.11 2.48 2.48 10000 100.01 2.50 250 10000 100.01 2.50 2.50
111.05 111.07 1.86 205 111.18 111.20 1.94 2.09 100.09 100.11 2 48 2.48 10000 100.01 2.50 2.50 10000 100.01 2 50 2.50

11iii.07 11109 1.9 2.04 111.20 i1.22 1.94 208 10009 100.11 2.48 2.48 10000 100.01 2 0 250 10000 10001 250 2 50
111.0 111.11 1.85 2.04 111.23 111.25 1.93 208 10009D 100. 11 2.48 248 100.00 100.01 2.50 2.50 10000 100.01 2.50 2 50
1.11 111.13 1.84 2.04 11 .25 111.27 1.53 2.07 100.09 100.11 2.48 248 100.00 100.01 2.50 250 10000 100.01 2.50 2.50
111.12 111.14 1.84 2.03 111.27 11.29 1.92 2.07 100.09 100.11 2.48 248 100.00 100.01 2.50 2.50 10000 100.01 2.50 2.50
11. 13 111.18 1.84 2. 0 111. 2 11. 30 1.92 2.07 100 10 100. 11 2.48 2.4B 10001 10002 2.50 250 10000 10001 2.50 2.50
111.13 i11.15 84 2.03 111.28 111.30 1.2 2.07 100.10 100.11 2.48 2.48 10001 10002 2.50 2.50 J00.00 10001 250 2.50
i. ii 1iii.0i i 8 2. 2 o iii2.' i 204 -i i.i 2 10oo i i i'1 2"47 2.4 0s i oooi 102o 2 0 06 i.'0' 1i0 01 2.50 ... 2
111"24 ii.26 1 .81 2.01 1i206U 112.08 1 90 2.05 100 12 100.:13 247 2.48 100.0 100.02 2.50 250 'i6'66' 'i600 00.0 2.50 2.50
111.24 111.26 1.81 2.01 112.05 112.07 1 90 2.05 100.12 100.13 2.47 2.48 100.01 10002 2.50 250 100.00 100.01 2.50 2.80
H I.2 1ll.25 1.81 2.01 112.0 11205 1.90 2.06 100.12 100.13 2.47 2.48 100.01 100.02 250 2.50 100.00 10001 250 2.50
111.23 !11.25 111 2.01 112.O3 112.05 1.90 2.00 100 12 100.13 247 2.48 10001 100.02 2.:0 2.50 100.00 10001 2.50 250
iiL" iiiZ 1.1i '0i iiiIt 112.05 1."0 "i 0 12 i.i" 13.47" 248' 10001 100.i:02 2.80 2.50 100.00 1000i 260 260
111.25 111. 27 .81 2.01 1104 112.06 1. 0 2.06 100.12 100.13 2.47 248 10001 100 02 2.50 2.50 100.00 100 01 2 50 2 0
.08 .10100.12 2.48 2.48 20000 100.02 2501 2.50 200 100.0 250 1 2.50
3 n...5 ;n, not tr-ansferable to commercial banks before Dee. 1. 1952.


etal savings bonds.
aot transferable to commercial banks before Sept. 15, 1946.
lot transferable to commercial banks before May 6, 1952.


SSecurity is not transferable to commercial banks before Apr. 15, 1953.


... .. .


.


-T .- 1 ,6 o 1 .0 .0 1.01 30


10.1 .if 2 .-0 1 -00.16


.


I


I














TREASURY BONDS ___


2%s T
Dec. 15. 196-1-9


Price

Bid Ask


Yield lo-

l Matu-
Call rity


2 1 T
Mar. 1i, L96S-T6


Ask


Yield to-


Yieldto- 3

Call ] a- Bid
can 331


.1.. I ---I -I 1-1-- 1----- I


100 00
100.00
100 001
100 00
100.00
i00. 00
100.00
100 00
100 00
100 00

166 66
100.00
100.00
10000
100.00
100.00

I0oo.

100 00
100 00
100 00
100.00
100.00


100.01
100.01
100.01
100 01
100.01
100.01
100.01
100.01
100.01
100 01

100.01
100.01
100.01
100.01
100.01
100.01
100.01

100.01
100.01
100 01
io2. oi
100.01


Percent
2.50
2.60
2.50
2.60
2.50
2.50
2.50
2.50
2.50
2.50


2.50
2.50
2.50
2.50
2.50
2."50





250
2.50
2.50
2.50
'i".'56
2I SO


L................
2 ................
3...............
S................
0 ..............
7 .......... .....
10 ..............
11 ............
10.... ..........
12 ...............
1 .............
13...........
15...............
16... ........
17 ..............
17. ... ...
1 ........ .

2 ...... .........

25..............
26. .

21 ............. .
23..............

29 .......... ....


Aversee.. ....


OTHER BON


Pasnsmus Canal
June 1. 196

Price

Bid Ask



130.00 131 24
130.00 131.24
130.00 131.24
130.00 131.24
130.00 131.24
I30.00 131.24
130.00 131. 24
130 00 131. 24
130 00 131.24
130.00 131.24

130.00 131.24
130.00 131.24
13000 131.24
130 01 131.24
110.00 131.24
130 00 131 24



130.00 131.24
13000 L31. 24
130.00 131.24
130.66 ~1. 24

130.00 131.24
130.00 131.24


Percent
2.50
2.50
2.80
2.50
2.50
2.50
2.50
2.50
2.50
---
250

2.50
*2 50
2.50
2.50
2.50



2.50
2.50
2.50

2.50


........
........
........









100.00
100.00
100.01
100.01
I66.02

100.02
100.02
100.02
100. 02
IOC.02


100. 01
100. 02
100.03
100.03

100.0"3
100.03
100.03
--------












100.03
100.03
100.03


Percept

........
........
........



--------






1.50.
2.50


2.50
2.60



2:50
2.50
2. 50
2. 60


2.50 I 1I0.0 I 100.03 I 2.50


IDS

%2 W B-1944. 1% I'
1 Mar. 15 1944

Price
Yield Yield
Bid Ask

Per- Per-
cat cend
1.05 100.02 100.,03 0.40
1.05 10002 100.03 .44
1.05 100.02 100.03 .43
1.05 LO0.01+ 100.02+ .35
1.05 100.01+ 100.02+ .38
L6i 16600.0+ 100.02-+ .37
1.05 100.01+ 100.02+ .35
1.05 100.01+ 100.02+ .33
1.05 100.01+ 100.02+ .31
1.05 100.01+ 100.02+ .24

1.06 100.01+ 100.02+ .21
1.05 100.01+ 100.02+ .19
1.05 100.01+ 100.024 .16
1.05 100.01+ 100.02+ .12
1.05 100.01 100.02 .01
1.05 100.01 100 02 .01
1.05 100.02 10002 gte
1'05 100.01 21600.02 94Va
1.04 1000 0 10002+ 95iO
1.04 100.01+ 100.02+ Ms
1.04 100.01+ 100.02+ Is2
1.04 100.02 100.03 3s
1 04 100.04 100.05 % 2a
1.05 I 1 .01 100 02 ........


100.04
100.04
100.04
100.04
100.04
100.04

100.04
1110.04
100, 04
100.04

100 04
100.04
100.04
10 04
100.04


100.04
100.04
100.04
100.04

100.06
1 100.04


"., "i0 i41k i ; 916 i- i
2.50 100.14 100.16 2.47


2.0 1 100.11 I 100.13 I 2.48


TREASURY NOTES

C-1944, 1 V W
Sept 194 I4


an.. LWHaR ]
ima. L, aSMir


2.48 I 104.20 1 04.28


100.13 1100.15 I .23 93.31 1 0000


TREASURY NOTES

A-I194. 34% [ C-1945, 1,% T B-1945., 3% T A-194i. 1,% T B-146. I%% T A-l12d -I
Mar. 15. 1945 Mar. 5. 1945 Dec. IS, 1945 Mar. i5,1946 Dec. 15. 1946 Sept
Day
Price Price Price Price Price Priie
----- -Yield Yieldd Y ield Yield Yi----
Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid 41


1 ..... .........
.. .... ........
S. ... ..... .....
4 ..............
0 ..............

1a ............
5........ ....... ..
S.............
9 ............. ..
6I ... ...........
12 ................
13 ..................
1 ... ............
14 .. .
10 .............. .

18 ...............
19 .... .........
21 .. ............

23 .. ............ .
25 .................. .
26 .... ............
29 ............
e ............ ......
Average...........


100 16
100 16
100.10
100. 16
100.10
100.16+
100. 16+
100. 16+
100. 16+
100.16+

100.16+
10. 36+
200.16+
100.16+
100. 16+
100 16+
100.16+


100. I6+
100.16+
100. 16+

100.16+
100. 17


Per-
100 17 0.30
100 17 .30
100.17 .30
100.17 .30
100.17 .30

100. 17+ 27
100.17+ .26
100.17+ .26
100.17+ .26
100. 17+ .26
100.17+ .26
100.17+ .256
100.17+ .25
100.17+ .25
100 17+ .25
100.17+ .25

i00. 17+ .256
100.17+ .24
100.17+ .24
100.17+ .24
100 17+ .24
100.18 .1t


I 100.1 I 100.18


100.13
100. 13
100.13
100.13.
100.13+


100. 13+
10. 13+
100. 13+


100.13
100.13
100.13
100 .1
100.13


100.13
100.13
100.13

100.13


100 11
100. 14
100.14
100.14
100.14+
1"66."14-
100. 14+
100. 14+
100. 14+
100 14+

100.14+
100.14
100.14
100.14
100.14
100.14


100. 14
100.14
100.14
100.14

100.14
100.14


.2 1100 13 100.14


99 22+
99.23
99.23
99.23
99.23
99. 23+
99.23+
99.23+
99.23+


99.23+
99.23+
99023+
99.23
99.23
99.23


99. M3-

90.23+
99.22+
99.23+-
99-22+~l


.84 1 99.23 99.2 .H0 100.00 100. 02 100.34 I 200.2t L-2


0. I, M A
MOO .:...l .
100.10 i Ul
100.109+ a0.
100.2B+ "111



100.20 101121



15E. -- l -

310.-1 100.
aio+ lsa -4 '
------------ -

sOO. ItI0

,10.1 3003
lot0.h 30.Z
10LI [11 l


=1... I Av W


I Excludes postal savings bonds.
I Security is nor [ran ferable to commercial banks before Sept. IS. 1953.
a Security is not Iransferable to commercial banks before Feb. 1, 1954.


Percent












2.60
SO
2.50
2. 50
--------









2.50
2.50
250O




2.50


100. 10
100.10
100.10
100.10

100.10

100.10
----- ---

100.11
100.11
100.12
100.12
100.12
100.13

100.13
100.13
100.13


100.12
lO. 12
100.12
100.12

100.12
100.12
100.12
100.12
--------

100.13
100.13
100.14
100.14


100.16

100.15
100. 16
100. 15


Percemi
2.48
2.48

1.48

2.48
2.4B
148

2.48
2.48
2.48
2.48
2.48
2.48
2.48

2.41
2.49
2.48


Pereglt
2.4
2.418
2.48

2.48

2.48



I 3,4
i 3.48
1 2.48
S2.48
1 2;48
I 48
--------

2.48
2.48
2.49
3-48

2.489


1.48
2.48

2.481


Ask


I104.10
104100

104.02
1104.28
1014.3
104.28
104.28



104.3B
104.18
104.28
--------



104.28
104.24
104.28





104.24
104.24


104.2#
V54.24
104.324
10.2 4

I04.20
104.20
101.20

--------
104.3
104.20
104.20
104.20
104.20
104.20


104. 16
101.16
104. 16

104.16


Yield


Percent
0.44.
.45
,42
.428

.48
.47

.46

.45
.45
.46
.43
.43


-----
.409
.489
.48
-----
.47
.47


.,,::^ t


i-i
----- 1
1041.





iuI
IN.B



10 %.24 I
lob.S


D--i


YIeld I-


Day


100. 00 I 100 01 I 2.50


Day


2.... .. ............
3 ........ .........
4 ...................
5....................
6 .............. ...
7.................
8.... ...........
91..... ........

1. ..... .........
11.......... ......
1 ............. .....
14. ... ..............
15 ............. ....
16 ..... ... .... .
17...... .


22 ...... .........


20 ..................
23 ...ver.. .........


27 .......
29 .......
AveraW .........


'A-1944. 3% IV'
Jane 15f, 1944


Price

Bid Ask


Yield


Price

Bid j Ask


D-1944. %% T
Sept 11, 1944


Price

Bid Ask


Yield


100.061
100.05
100 05
100.05
100.05
506.05
100.05
100.05
100. O5
100.05


100.05
100.05
100.05
100.05
100. S
100.05

100.05
100.05
100.05
100.08
100.08
100.056


100.14
100.14
100.14
100.14


100t13+
100. 13+
100.13+



10013
100.13
100- 13


j66ot ij
100.13+
100.13+
100. 13+
io6. 13+
100.13+
100. 23+


100.16
IMO 16
100.16
100.10
100.15

a Is+

100.14+
100. 14+
---------
100.
100.14
100.14
100.14
100. 14



6100.2i4+
100.14+
100.14+
100. 14+
100.24+


B9. 31

83.31


9L914
99.81









9B.314
.3al-





i98.14

99.31+
99.81+


99.314
g0 81+
99, 3-1i+
99. 31-


M10.00
100.00
100.0
10.0.6






100.00
100.DO


00.0




100.004
004.


100.004


TM
7A 7'
.123
-83.


99 23+
99 24
99.24
99.24
99.24

99.24+
99.24+

09.24+

99.24+
99.24+
99.241
99.24
00.24

99 24+
99.24+
90.24+
99. 24+
9. 24+

99.24+


100.00
100.00
100.00
100.00
100.00
1.00
100. 00
1.00. 00
100.00
100.00

100 00
10000
100.00
10000
10000
100.0 00

100.00
100 00
10000
100.00


100.00
100.00


200.02 0.99
100.02 .99
100.02 .99
100.02 .98
100.02 .318
100.02.. ...
100.02 .98
100.02 .US
100.02 .98
100.02 .98

100.02 .98
100.02 .98
100.02 .98
100.02 .98
100.02 .93
100.02 .98
I (12 .-911

100.02 .93
100.02 .93


100.30 .l9
100.02 .O8


100.24
100.24-
100.35
100.26
100 28

100.285
1OD. 21i4
100.25

100.21-
100.244
100. 44
100.244
100.244




100.944
1O0.244-

'i. 2-4
4W.


10. 254
100.2543
100.26
100. 2
100.2 4
too. 251

100. 354
100.26-..

100.2614
100.25-
100. 26-4
100.264
100.2li-4-
100.254




100.254

1DO0.264


.. .. .. .... ...........


IOC. 02 1 1 2.48


1


I


I





I


,


,


, ,


,


, ,


,


,


10.. ... 10 .1










::oVia eaidor Pu rc MARKETrBLE SECUrRIIms IasuED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
FEaBUAny 1944--Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT L-Continued

":":"____ _"'..CERTIFICATES OF INDEBTEDNESS
-144. %% T C-t9. l,%% T D-1944, hr T 3-p9., 1-l 4. ea, T G-1944. %% F
yApr. 1.1344 Nay *19, Aeg. 1344 SepL 1944 Oct. A. 1944 Dec. 1, 1944


Yield

B1d Asfk


-Per-


.51
.50
.60
.89

.47
.46
.47
.47
.46


.46
.46
.46
.45
.42
.42



.41

.41
.41

.40
.40


Per-
cent
0.49
.47
.46
.46
.46

.44
.43
.44
.43
.42


.42
.42
.40
.40
.38
.38

.37

.37
.36
.36
.36

.35"
.35


Mean


Yield

Bid I Ask


Yield

Mean Bid Ask Mean Bid


Yield

Ask Mann


Rid


Yield
AQk


- 1 .
MeanBid sk jMeanBid sk M11n
As As


Per-
cent
0.51
.49
.48
.48
.48
... .46
.46
.45
.44


.44
.44
.44
.42

.40
.40

."39

.39
.38

.38


.38


Per-
cent
0.83
.51
.50
.50
.50

.47'
.47
.47
.47
.47

4 17
.47
.46

.46
.45
45

.45

.45
.45
.45,


.44


0.50
.47
.46
.46
.46
....44
.44
.44
.43
.44



.44
.42
.42
.41
.41

41

.41
.41
.41

.41
.41


Per-
cent
0. 62
.49
.48
.48
.48

.46
.46
.46
.45
.46


.4,6
.46
.44
.44
.43
.43
........


.43
.43
.43

.43"
.42


Per-
ceant
0.73
.71
.71
.71
.71

.69
.70
.70
.70
.70


.0
.70
.70
.70
.70
.70

- .70.

.70

.70
70

.71


Per-
cent
0.71
.69

.69
.69

.67
.68
.68
.68
.68





.68
.68
68
.68




.68
.68
.68


Per-
cent
0.72
.70
.70
.70
.70

.68
.69
.69
69
.69

.... .69
.69
.69
69
.69
.69




.69
.69
.609

.69
.70


Per-
cent
0 77
.77
76
.76
.76

.75
.75
.75
.75
.76


.?76
.76
.75
.76
.75
.75

.75


.75
.75
.75

.75


Per-
cent
0.75
.75
.74
.74
.74

.73
.73
.73
.73
.74


.74'
.74
.73
.73
.73
.73

.73
.73
.73

.73

.73


Per-
cent
0.76
.76
.75
.75
.75

74
.74
.74
.74
.75


.75
.75
.74
.74
.74
74

.71

.74

.74
.74
........74
.74


Per-
cent
0.78
.77
.77
.77
.77

.75
.76
.76
76
.77


.77
.77
.76
.76
.76


.76

.76
.76
.76
.76

76B


Per-
cent
0.76
.75
.75
75
.75

.73
.74
.74
.74
.75


.75
.75
.74
74
.74



.74
.74
.74
74


.74


Per-
cent
0.77
.76
.76
.76
.76

.74
75
.75
.76
.76


76
78
.75
.75
.75
.75

S ... 75.
.75
.75
.75
.75
.75
.7B


Per-
cent
0.79
.79
.79
.78
.78

.77
.77
.78
.79
.79


.79

.79
.79
.709

.79
.79

.79
.79
.79
.79

70


Yield

As .i


Per-
cenf
0 77
.77
.77
76
.76

.76b
.75
.76
77
.77


.77
.77
.77
.77

.77


77
.77
77
.77

.77
77
.77


Per-
Cnt
0.78
.78
.78
.77
.77

.76
.76
.77
.78
.78


.78
.78
.78
.78
.78
.78

.78

.78
.78
.78
.78

78


'3 ------
:....:..




----------
.7

----f- -----

. ---...-...
.---....-
---------
-""------,
------
A -......
,.--....
----i




--------

7 ---,
Ir .. ::


Bid Ask Mean Bid Ask Mean Bid Ask Mean Rid Ask Mean Bid Ask Mean


Percent







.S'
------
---------
--------
--------


- -------
......









Stti
...



.-- ---'


.81
81


- .81

.81
.82
.82
8. .2

.82


Percent












S----7
------- ....













.79
..... ..
-..--- -







--....
-.------
------









.79
.80


.80


.80


Percent





--------
--------


--------





.80

.80
.80
.80

.80
.81
.81

.81


Percent Percent
0.37 0.20
1. ........
n.4 Q ........
........ ........

- -- - -
........ ........
....... ........


...


...-- .. .. ....
........ ........

........ ........

........ ........
........ ........
..... .......


Percent
0.28
........

........

........
--------
........
........

........



........
........


........
...--...-
........


Percent
0.37
.37
37
.37
.37

.37
.37
a. q.
n.9.












.......


Percent
0 20
.20
.20
.20
.20


.20
.......
........


Percent
0.28
.28
.28
.28
.28



........
.28


Percent
0.37
.37
.37
.37
.37
37
.37
.37
.37
.37

.37
.37
n.q.
n.q.





. .


. ....i


Percent
0.20
.30
.20
.20
.20

.20
.20
.20
.20
.20


.20
......20
........




.......


Percent
0.28
.28
.28
.28
.28

.28"
.28
.28
.28
.28


.28
.28
... ...


.. .


Percent
0.37
.37
.37
.37
37
.37"
.37
.37
.37
.37


.37
.37
.37
.37
.37
.37
.37

n. q.


Percent
0.20
201
.20
20
.20


.20
.30
3D
.20



.20
.20
.20
.20






.......


Percent
0.28
.28
.28
.28
28

.28
.28
.28
.28
.28


.28
.28
.28
.28
.28
.28
........8


Bid Ask

Percent Percent
0 37 0.30
.37 25
.37 .25
.37 .25
.37 .25

.3 25.
.3, .25
.37 .20
.37 .20
.37 .20


.37 .20
.37 .20
.37 .20
.37 .20
.37 .20

.37 .20

37 .2 .

.37 .?0
.37 .20
.37 .20
.37 .20
.37 .20


Mean


Percent
034
31
.31
.31
31
'.....
3'
.31
28
.28
28


.28
.28
.28
.28
.28
.28

.28

.28
.2S
.28
.28

.28


..... 81 .7 .80 37 .20 .8 37 1 1 .37 .20 1 28 37 .20 28 .37 1 .22 .29

TREASURY BILLS I

Due Due Due Due Due Due
Mar. 16. 1944 Mar. 23, 30, 1944 Apr. 6,. 1944 Apr. 13. 1944 Apr. 20. 27. 1941 May 4. 1944
T T T T T T

Discount Discount Discount Discount Discount Discount

Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bd Ask Mean

Percent Percent Percent Percent Perc Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
. 0.37 0.30 0.34 0.37 0.30 0.34 0.37 035 0.36 0.37 0.35 0 36 0.37 0.3b 0.36 0.37 0.35 0 36
..... .37 .25 .31 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 36 .37 .31 .36
.37 .25 .31 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
..... .37 .25 .31 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .36
.. .37 .25 .31 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 .37 .34 .J6
. 37 .25 .31 i.37 ""."30 .34 .37 .30 i.34 .37 .30 .34 .37' .34 .36 .37 .34 36
.37 .25 .31 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .34 .36 37 34 3
.... 37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .30 .34 .37 .30 .34 .37 .34 .36
...- 37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .30 .34 .37 .30 .34 .37 .34 .36
.... .37 .25 .31 .37 .25 .31 .37 .25 .31 .37 30 .34 .37 .30 .34 .37 .34 .36

.... .7 .2 .31 .37 .2 .25 .31 7. .3 37 ..3 0. .3. .37" .30 .34 ..37 .34 .3.
.37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .30 .34 .37 .30 .34 .37 .34 .36
.. .37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .30 .31 .37 .30 .34 .37 .34 .36
.37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .30 .34 .37 .30 .34 .37 .34 .36
... .37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .30 .34 .37 .30 .34 .37 .34 .36
-.37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .30 .34 .37 .30 .34 .37 .34 .36
..-.-.. 37 .92 .31 .37 .25 .31 .37 .25 .31 .37 .30 .34 .37 .30 .34 .37 .34 .36

..... ........ ........ ........ ........ ........ ....... ........ ........ ........ ........ ........ ...... ........ ........ .. ..... .... ... ........ ........3

..... 37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34
. 37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34
.37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34

.37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .30 .34

... .37 .24 .30 37 .25 .31 .37 .25 .31 37 .30 .34 .37 31 .35 .37 .33 .36


bonds.
lotations throughout the month are grouped.


41 .4 .43 1 .47 1 .431 451 70 .68 69 .76' .73 .741 .76 I 74 75I 791 .771 78

CERTIFICATES OF TREASURY BILLS
IND TEDNESS TEAS BI.

A-Ij; %% 7 Due Due Due Due Due
A-INS, hi Feb.. 194 Feb. I0, 191-i Feb. 17, 1944 Feb. 24. 1944 Mar. 2. 9. 1944
Freb. 1, IS r T 7r T T

Yield Discount Discount Discount Discount Discount


*oy
.1..


- --

Er --
.. ....... .
.. .. .. .

--- -


-. -

*------




u -
i------

-- -












----
:--.--





..jn


UNIV. OF FL Lm.








U.S. DEPOITORY


.L-^----ri-
..... ----

ggj -.--


a^-.


*I----'----


-I--------


=


Mean Bid


Mfa















*flEAPBWT ILJA -

Dac DMa Due .
May IL 1944 May 1U 1044 MWaW 1 Own I
Day T T T
Discount Dieonut DIisemant____ lg

____ _________ Ask MeBid AMeanid Ask Mean Bid Ask Mean Bid As


S............. ....................... ..
4 ...................................
5 .... ................................
S............... .... ....................
5 .....................................
6 ............... .. ....... .............

17 ................. ......................

16 ...............................

17 ..... ..... .. ................... .....
S .9 .. .............. .... ... .......... ..
12


1 ..... ...... .... ........ -..........
1 .. . - - - . .



29 ........... ............ .......







A e. ra e .. ....... ......


Percent






0"'.37'
.37
.37
.37


"".37"
-- ----









37
.37
.37
.37

.37

.37"
.37
.37

.37
.37
.37"


Perealt

-- --- -




0"."34"
.34
.34
34

34

.34
.34
.34
.34
.34
.34

.30
.30
.30
.30
.34





.30
330


Percent







.36
.36
.36

36"
.36
.36
.36
.36
.36
----

-- -









36





.34

.34
.34
.34
"" 34"
.34
36


PerM-
------ -

- -- --













.37
.37
.37

.37
.37
..... ..








.37
.37
.37
.37


.37
.37
.."......
.... ..
.


Percent
----------

------ ---
---------





-i


034
.34
.34
.....
.. ... ..


Percent
------ ---











0.36"
.36
.36
.36
-- ---36
----- ---


... .


.34 36
.. 34 ... .36.
34 .36
34 .36
34 .36
.34 .36

.34 .36
.34 .36


0.37
.37
.37
.37
..37"
.37
.37


----------
----------
----------
-------


0.34
384
.3d
34
.34
.34
34
.34"


Percnt
----------
--- ---
- -- -

---















.36
.36
.36
.36
.... .. .

.36
..


Foraced P46W A
--.--.-- ---- ----

-------- ---



------ --
^-------------- .-* i^
-------
.&..?















.37 5E


U. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATEaS


Day


I............. ... .............. ...................
2.......... ... ... ........... ....... ...............
3.......... .......... ....................... .
4.. ............ ......... .........................
6.... ...... .......... .... ................

6. ... .......... ........ .........................
40 --- --- ------ ---- --- ---- -- ----- --...... .-..... .......----- ----- --.

1 ...... .......... .............. ......................
9 ...... ...............................................

20....................... ..........................

12 ................. .......... .................. ..
1 ............. ........................................

14 ....... ..................... ..... .... ........ ....
17 ............ ..................................
1s ... ........... .................................
19............ ....... .. ......... .............
21 ... .. ........ ... ............ ................. ...
21 ....... .. .... .. .....................
22....... ..... ............................ .. ........



27 .................. .......................... .
2 ....... .. ..... ... ............................

Aversee......................... .. ...............


COMMODITY CREDIT
CORPORATION
NOTES


G--1945. 1%% T
Feb. 15. 1945i


Price

Bid Ask


100.05
100.06
100. 0
100.08
10D.06

100.06
100.06
100.06



100.06
10006

100.06
100 06
100.06

100.06

100.06
100.06
100.06



100.06


10008
100.08
10008
100 08
1008

100 08
100.08
100.08
100.08

------- --
100.08
100.08
100.08
100.08
100.08
1008OB

100.08

i00.'08
100. 08
100.08
100.08

100.08
loft108


Percent
0.91
.91
.91
91
.91

.91
.91
.91
.91
.91


.90
.90
.90
.90
.90
.90


.90
.90
.90


FEDERAL FARM MORTGAGE CORPORATION BONDS


Bid


100. 09+

100 08+
100. 08+


100. 08
100.08
100.06+
100.07
100.08


100.06
-----.-----

100.06+
100.06

100.05
100. 05
10 0.045


100.04+
100 04
100.04


.90 100.04+
.90 210005+


311% P


Mar. Is. 1944-64

ce Yiel

Ask Call

Percrl
100 104- & 53
10 -10+ .47
100.10+ .40
100.09+ .48




100.09 .48

100.08 .31
--ioo68 ---- .--
100. 07+ .40
100.07 .7
100106 .28
o100.06 .3
---------- ------- --




100 0o+ .25
100. 05 .40
100605 .40I
101o. 05+ :25
10a06+- as


______ ______ *2. 2 ~ ~I -


100.06


100.08


.90 10006 I 10007 I..........


dIo-


Matu- Bid
rity


Percent
3.23
3.23
3.23
3.23

3.23

3.23


--------
1, M
3.34
&2.4
3.24
1284
121
124



3.54
321
324

3.24


100.22+
100.22

100. 22+
100.22




100.21

100.22
----------
o10 21
100.20+

101 20+
100AD D
100L0




100.19+

10to N+


3.2 I 100.21


3Ia P
L May 11, 1514-6


Price


Ask


100.23+
100.38
IM 23
100.2S3+
100.23+

100.23
10A.All


---j---
------.

100.21+
106L21+
10.21+
100.21
1021-9


-i~ii --i
Moim
360.31+
100-1+
IOD 20+

100 ao+

100.10+


10.22


C.a,


---- _-- y^,
601

....
-a


RECONSTRUCEIYM,
HOME OWNERS' LOAN CORPORATION BONDS FINANCE CORaPOmA I


3% P 1%% P W-194 3%r 2
Day May 1. 1544--i2 June 1, 1945-47T Ar.M. "19
_______________ -I. I


S..................... ............................
2...................... ..... ......... .. ...
3........ ................... .. .. .. ...
4.... ..... ............ .... .. .. ............
6.... ..... ........ .... .. ...............
6 ..... ................................... .. .
4 ..................... ................ ... ........

1 ............. ........... .... ........ .

1 ... ..... .. .......... .......... ..
7 ............ .... .. ........... .... ......
1 ......... ...... .... ....... ... .... ....... ......
1................ .... .. ...... ............
16. .... .............. ... ........... .....

. ............... ....... .... ...........

20 ..................... ............... ............. .... .

A ve. ... ... ................... ...... ................




2A......................................... .....


Price


I I


100.19+
100.19
100 19--
100.19+
100.19

100.19
io00. 19
100.19
100. 19
200 192



100.17+
100 17+
100 17+

100. 16+
100.1 +



100. 16+
100.16
100 16

100.,16+
100.15
100.17


100.20+
100.20+
100.20+
100.20
100.20

ion.20
100. 20
100.20
100.19


100 184
100 18-1-
100.18+
100.17+
100. 17+
"100.'17+

"200-17+
100 17+
100.17
100.17
1i.' 1i7+
100 16
100 18


Yield to-
call Mantu-
rity

Percent Percent
0.44 2.91
.41 2.91
.38 2.91
.29 2.91
.29 2.91
..... i .... i 9
.22 2.91
.19 2.91
.15 2.91
.34 2.92
...... ...... .. .
.30 2.92
.27 2.92
.23 2.92
.19 2.92
.23 2.93
.23 2.93
. .. .'

.112 2.90
.07 2.93
.11 2.93
.11 2.93

.02 2.93
. .. ...... 2.92


Price Yield to- Pril .

Bid Ask Call MI Bid Ask
n y


101.00
101.00
101.00+
101.01
101.01

101.01
101 01
101.01
101.01


101.00+
20. 0+.
101.00+-
101 00+
101.00+
101.00+
L. 00+

101.00o

101.00
101.00

101.00
101 00
102 00


101.01
10L.01
101.01+
101.02
101.02

101.09
9t. 02
101.02
101.02



101.01 +
101.01+-
101.01+
101.01+
101.01+


101.01
-101.01
101.01
101.01


101.01
101.01


I Excludes postal savings bonds.
II Excludes Federal Housing Administration debentures and issues held entirely by Government agencies.


Percent
0.74
.74
.72
.69
.69
.. .... .
.68
.68
.68
.67


.. ... .
70
.70
.600
.69
69




.71
.10
.70

.70
70
- 7501-


Percent
1.19
1. 19
1.18
1.17


1.17
1.17
1.17
1.17


1.18
1. 18
1. IS
1.18
1.18
1.18
1.26


100.0S
100.03+
100.03+
100.03+
100.08+


100.04
100.04
100. O-f
100.03+

100. 02+
100.08+
1o0.038+

100.06+


100.046

100.05
105406
100.04+
100.04+
100014


100.04+


100.04+
lIDl 04+
100.04+
100.04+


.34
-------- .:
"--------

0-
.5

.1.1i
.11


.. i. 19 "10"i60.93+ 100i.04+ .-.. 2-i-

1.19 100.04 l O0.915 .08
1.19 100.06 I100.05 .IB
1.19 00.04 ,105 .5
.... "i.'9" "3i0-'1..". -i-i--..... W"
1 19 1100 05i 100. Si
1.18 100.03 10004 ..........














.. ...
.. A .. "
:- .. .. :, *".:;: ..:;|;,;.:.1.. ,..[:| :.! E:![ t ilEE~ll ii:i,, ; : ,!,, ^ !!!!!,,!! ^ ^


---------1-------










."ijSSS.a PUwC MARKE'TABLE S3ECURITIET ITsRUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
FEBROARj 1944-Continued

1:L SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES
I.,- '.*l. .*---------------------- .________________________________________


Day


. .. _. -.......---- -..................
...................
---------------------------------
.... ........... .. .
77 -- -- -- --------------------
.... .........................


......... ..
----------------------------------
......... L.......................


---- --- --- ---..... .. .. .
------------------ -----.--.-

-- .................. .. .



--- --.........................


-- -------- - -
...............................
*,. .. ..... ..... ........
...................................
dill ::::: ......: .......: .:: ...:::: ..:


":' : -i









-- *------ *------
.......












kB----------
.-.l. ,.- ---------












'-s'- -* ---- -- --


-----------
---------*---
4-:1 --------......
. .................
-- .... .



_.. .......


Bid

Percent
0.80
.80
.80
.80
.80



.80
.80

:g8




.80
.80- o
.80
.80
.80


.80


.80
.806

.80
.80
.80


FEDERAL HOME
LOAN BANK DE-
BENTURES


A4.85% 7~ 0.88% 3/1/44 (Sj


A-.0% T
June I, 1944

Yield

Bid I Ask I Mean


0.85% 3/11/44 (6)
T

Yield

Bid Ask I


-I* I I I I I


Percent
0.90
.90
.90
.90
.90


.90
.90
.90
.90


.90
----
00
.90
.90
.90

.90

.90
.00
.90

.00
.90
.90
.90


Percial
0.75
.75
.75
.75
.75
.76

.75
.75
.75
.75


75
.75

.75

.75




.75
.75

.75

.75
.75
.75




.75


Percent
0.82
582
.82
.82
.82
.82
.82
.82
.82
.82

.82

.82
.82
.82

.82

.82
.82
.82
.82
.82
.82
.82
.82


Percent
0.60
.60
.60
.60
.60

.60
.60
.60
.60
.60


.60
60
.60
.60
.60

.60

.60
.60
.60
.60

60
a. q.
.60


tEl
I J



Ii a


FEDERAL INTERMEDIATE CREDIT BANK
DEBENTURES"


S4/1/44 (7 3) 0.80% 11/44 (8/2/43)
4/1144 (12/ 43) %'.% 5/1144 (12130/43)
T T


Yield

Ask Mean Bid


Yield


0.80% 611/44 (911/43)


Yield


Ask I Mean I Bid I Ask Mean


I I I .1 I I I -


1/431 o




Mean Bid

Percent Percenl
0.60 0.65
.60 .65
.60 .65
.60 .65
.60 .65

.60 .665
.60 .65
00 .65
.60 .65
60 .65


.60 .65.
.60 .65
.60 .65
.60 .65
.60 .65
.50 .65



.60 .65
tW0 .65

.... .... .65
.60 .65

60 65

6....... .65


Percent
0.70
.70
.70
.70
.70

.70
.70
.70
.70

.70

.70
.70
.70
.70
70


.70
70.
70
.70
TO

.TO70
.70
.70


Percent
0.70
.70
.70
.70
.70
.70TO
.70
.70
.70
.70


.70
.70
.70

.70
.70
.70

.70
.70
.70
.70
.70
.70


Percent
0 75
.75
.71S
.75
.75

.75
.75
.75
.75


.75
.78
75
.75
.75

.75


75

.75
.75

.75
.75


Percent
0.75
.7"5
.75
.75
.75
.76
.75
.75
.75
.75


.75
75
.75
.75
.75
.75
.75

.75

.75
.75
.75
.7



.75


FEDERAL LAND BANK BONDS "


0.85% 7/1/44 (10/1/43) %% 8/1144 (1/11/431 0.90%l 1/21I/ (I,344 4% 4 '
%7/22/1/4) 0.90% 9/1/4 (12/43) % 11/1/44 11143' i4 4% W46% J 3I'
0.90% 21/2/44 (2/Ij41 July 15. 1944-64
T T T _


Yield


Ask


Mean

Percent
0.80
.80W
.80
.80
.80

.80
.80
.80
.80

.80
sio





.80
.80
.BSO




.80
.80
.80
.80

.80-
.80




.80
.80

.80
.80
.80
.80
.80
".80"
.80
.80


Bid

Percent
0.85
.85
.85
.85
.85
--------
.85
.85
.895
.85
.85
--------

.85
.85
.85
.85
.85


.85"
.85
.85
.85
.85
.85
.85


Yield

Ask


Mean

Percent
0.85
.86
.85
.88


.85
.88
.85
.85
.85

s85
.85
.85
.85
.85
.85



.85
.85
.85

.85
.85


Bid

Percent
0.00
.00
.90
.00
.00
.90

.90
.90
.90
.90

.00
.90
.90
.90
.00
.90

.90

.90
90
.00
.90

.00
.00
90


Yield

Ask


........
........
........

........
........
........
........
........
........

.....:..
........
........
........
........


. .. ..
.......
........
........
........
........
........


Mean

Percent
0.00
00
90
.00
.90
.00
....00
.00
.00
.00
.90

.90


.90
.90
.90

.90

.90

.00
.00
.00

.90
90


Price


Bid


101.12
101.12
101 12
101.12
101.12
ioi.ii
101.11
101.10
101.10
101.10

101.09
101.09
101.07
101.07
101.07
101.07


101. 07
101.07
101.07
101.07
101.07

101 06
101 09


Ask


101.16
101.16
101 16
101.16
101.16
i6i."i5'
101.14
101.14
101.14
101.13
101.13

i6i.i..
101.12
101.11
101.11
101.10
101.10


101. 10
101.10

101.10
101.10

101.10'
101 10
mit to


FEDERAL LAND BANK BONDS "1


.... ............. .
.....................
.l .
-II I-----.- .........- -






---*-----------------.
.....................






" --- -- .-..---
... .............. ..
.................
.....................


.. ........ .. ....
.............


Bid


103.08
103.08
103 08
103.06
103.06

103.08
103.06
103.06
103.06
103.05


i03.04
103.04
103.04
103.04
103.04
103.04



105.04
108. 04
108.04


3%% W 3% 1
May 1, 1945-65 July 1, 1945-55

Price I Yield to-- Price I Yield to-


Ask


103. 14
I03. 14
103.14
103.12
103.12

103.12
103.12
103.12
103.12
103.12



105.10
103.10
103.10

103.10


i 6 io .. 2


103.10
103.10
103. 10
103. 10


103.10


Call

Percent
0.55
.54
.53
.57
.57

.56
.586
.55
.53
53


.57
56
.54
.53
.53


.52
.50
.60
40
.49
..... ^.
.4i
.47


MI


P


LitU Bid Ask


percent
2. 9 103.12 103.18
2.00 103.10 103.18
2.90 103.10 103.16
2.91 103.10 103.16
2.91 103.10 103.16

12,91 103.10 103.16
2.91 103.10 103.16
2.91 103.08 103.14
2.91 103.08 103.14
2.00 103.08 103.14

"291 "l6.'103." "1031"14'
2.91 103 08 103.14
2.91 103.08 103.14
101 103.08 103.14
2.91 103.06 103.12
291 103.06 103.12

2. 1 063.08 20l3."14"

2."1i iio.08 103.14
2.91 103.08 103.14
2.9 1 103.08 103.14
2 91 103.08 103.14

i01 1 08 1063. 14
2.91 103.08 103.14
T11IiiO1039 105.15


Call

Percent
0.53
.55
.55
.55
.55
...54
.54
.58
.56
.56

--
.55
.65
.63
.57
.57

.52

.51
.50
.409
.49

48
.48


Main-
rity

Percent
2.65
2.85
2.65
2.65
2.65
2.66

2.65
2.66
2.66
2.66

-------
2.66
2.66
2.66
2.166
2.66



2.66
2.66
2.66

166
2166


.54 2.66 I


Yield to-


Call

Percent
0.50
47
.40
.38
.38

.43
.48
.46
.38
.36


.47
.52
.45
.48
.48



.12
.34
11
.31

.24
.71
41


Maiu-
rity

P3ternt
3.37
3.137
3.37
3.37
3.37

l3.38
3.40
3.40
3.39
3.30


3.42
3.42
3.43
3.43
3.44
3.44


3.44
3.44
3..44
3.44
3.44

3. 44
3.44
1 41


3% R'
Jan. 1. 1946-56

Price Yield to-

Bid Ak Call r -ty

Percent Percent
104.18 104.26 0.53 2.54
104.16 104.24 .56 2.55
104.16 104.24 .55 2.55
104.16 104.24 .55 2.55
104.16 104. 24 .55 2.55

-ik i i i6n .i ..... &i ..i. ,
104.16 104.24 .54 2.65
104.14 104.22 .57 2.55
104.14 104.20 .57 256
104.14 104.20 .57 2 56

1 4.... i. 4 .... .... ........6
104.14 i2 0. 2 .".57 1.56
104.14 104.20 .66 2.56
104.14 104.20 .56 2.56
104. 14 104.20 .55 2.55
104.11 104.20 .54 2.55
104.14 10420 .54 2.55


104.14 104.20 .54 2.55
104.14 104.20 .562 2.55
101.14 104.20 .562 2.55

104.14 104.20 .52 2.55

104.14 104.20 .51 265
104.16 104.21 .54 2.55


Price


Bid


101.16
101 Ili
101 Ib
101. fi
101.16
ioi. is
101.15
101.14
101.14
101.14


ioi.ii'
101.12
101.12
101.12
101.12
101.12


101. ii
101.11

101 11
101 11


101 10
2 02 23


Ask


101.22
101 20
101 20
101.20
101 20

ioi.20
101.19
101.18
101 18
101.18


.i.i..i.
101.16
101.16
101.16
101.15
101. L5



ioi 14
101. 14
101 14
101.14

101.14
101 14
101. 17


Yield Io-


Call

Percent
0.45
50
.43
41
.41

.39
.44
.409
.42
.39


":'45
.50
.47
.40
.35
.365



.46
.38
.36
.36

.30
.27
.40


Matu-
rity

Percent
3.80
3.80
3.89
3 89
3.89


3.80
3.89
3.80
3 8s
....3.-0
" 3.90
3.90
3.00
3.00
3.90
390



3.00
3.00
3.90
1.90

3.90
3.90
3 4O


3% a,
May 1. 1946-56

Price I Yield to-


Bid Ask


105. 18
105. 161
10. 16
105.106
105.16

2i0. 6i6
105. 16
105.14
105.14
105. 14



105.12
105. 12

103.12
105.12


105.12
105.12


105.12
105 12


105.26
105.24
105.234
105.24
105.24

"i05624
105.24
105.22
105.&20
105.20


105 20
105.18
105.18
10518
105.18



105. 18
105.18
105. 18

105.18
205. 18


1\1 14 I 1f0 a1n


I Mazu.
Call rily

Percent Percent
0.45 2.46
.47 2.47
.47 2 46
.46 2.46
.46 2.46


.46 2.44
.48 2.47
.49 2.47
.48 2.47

.40 .. 2.48
.49 2 48
.60 2.48
.49 2.48
.49 2.48
.49 2.48
..4. ""2 .48


.47 2.48
.47 1.48
.47 2.48
.46 2.48
.46 2.48
4, i .47


Miliestm ixpareuthema. Debentures having identical quotations throughout the month are grouped.
HB.Siisu completely held by Farm Credit Administration agencies.


0. S. GOVERNMENT PRIlNTNe OFFICE I1944


Perceid
0.65
.65
.65
.65
.65
65
.65
.65
.65
.65


.65
65
.65

.65

.65


.65
.65
.65
.65

S65
.65
.65


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES "t


--------------- W


--


........
........
........
........
--------
........
........
........
........
........

........
........
........


........
........
........
........
........
.. .....
.. ... .


,


. .. .. ...


-


.........
.


.
. .


.


.


.


10 1) 10 1


.


.


.


..........


,


.........


.


ini aK I t~ I Bil l Idet e \ uttotruhu temnhaegopd


IkI4 1 6 20 1 .0 sw I in





.... ... .. 1 ,



















........ ... .. ii











S ...... .... .
.. .... .












































1 *
,**" "..*!!!*.- b K
.. H




,. .ii ii
"N p'


RMS OF FWRIA

"Wiq'LJ1114'JgiII


. ... .. .
".t:i7. .


,
I'


.. .. .....



... -. ....


.. .. .. :. ...






.. ... .: ".

,.l
... .. ib ,,,.. : !,iiii~~i!J ii::iiiiii,, E ox
~~~ ~~~~~~~~ x ... : ii "iii i m iiii~ iii:: :: :::::::::::::::::


. *iii ~