Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
January 1944
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00029

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text







M .. M.....L. SECUITIES ISSUED BY T ( IAf1ptD/W'1Af ,
OVUNMETNAND BY FNBBRAL AGENCIES \,

JANUARY 44 '. ,
S a iea lWng bid and sal. quotations in the over-the-counter market as dlh1 d' the deF
STresy bills are on a bank-discount basis; quotations for ,a nsty all
onuiederml Home Loan sIank debenture and all Federal Intermediate Credit Bank d Oet t ar rn a
m af herlaues a on a price basis per hundred dollars of principal amount (excluding accrued interest)
lrt5--oonda. Quotations for securities traded on a "when issued" basis (except Federal Inter.
tre) are shown beginning with the first day such trading is authorized.
at n the mbien (rounded to nearest thirty-second) of bid and ask; when the mean ends in a fraction equal to
seond, t is raised or lowered to the nearest even thirty-second. In the case of securities for which there
Son the bid price only. Yields are computed to delivery date on the basis of either a 360-day or a 365-
W arket, paetice with respect to each issue, and represent nominal annual rates compounded semi-annually.
note, dtr debenture is such as to result in a negative yield, the excess or price over zero yield is given in
-are idicated 0.00 if rounded from a positive yield less than 0.005 percent, and %s if rounded from an
less an 4. Whenever a negative discount arises on Treasury bills, a price is customarily quoted
*m this statement, a negative discount is indicated in the bid and ask columns by quoting the excess of
in the mean column it is indicated by the abbreviation neg. Average yield or discount is not shown
t e lives oqeur within the month. Average ask price is shown only when there is an ask with every bid

i.s v.t.ous securities with respect to the treatment of interest under Federal income taxes is indicated by the
Pa(ptially tax-exempt) and W (wholly tax-exempt). T means that interest is subject to both the normal rates
phFederal income tax. P means that interest is exempt from the normal rates only (except that the interest
Nqal pate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
1 saniept from the surtax rates). W means that interest is exempt from both the normal rates and the surtax

Sduing the month are excluded when no quotations are available. Otherwise, days on which an outstanding
weindioated by the abbreviation a. q. Days on which the market is closed or a particular issue is not outstanding

:.N :SCUR1URS ISSUED BY THE UNITED STATES GOVERNMENT'

TREASURY BONDS

P. 4% P 2IM P 2%% P 3f P
II D. .194-H Sept. 1B, 1S-47 Dec. IS. 1945 Mm. 1s. 146-B6


Yield


Bid Ask


Yield to-


Yield to-


Call


I I I I I I I I I


Pucw1


l31 1.30
l'il 2. IMfl 30
: 100.1) 2D 192.30D


1 .. I .21 105.02


i .le.ti"


101 O
102.$1
108.31
102.31
i02;3d"


103.06


Pfernt

"0.68B
.67
.68
.68
.65
.8a
AS.


.61
.60
.65
.61
.61
.60


3.65
3.64
3.64
3,tm
-------


3.86
3.66
3.66
3.67
3.67
3.67


10. 12
103.12
103. 12
10B.12
108. 12
103.12


10. 08
103108
103-08
103.08
103.08


103.14
205. 14
--------


L 11
103.11
15.11
105.10

108.10
103.10
101.10
103.10
108.10
103.109
'10on0


Percent

0.72
.72
.72
.71
.71
.71


.73
.72
.71
.78
,73
.73
.72
.72
.71
.71
... :i


Percent

1.79
1.79
1.79
1.79
1.79

..-....
1.73
1.78
7 9
L.S


1.81
1.81
1.81
1.81
L.81

1.81
1 81
1.81
L.BI


1.81
1.81
1 .s1


103.13
103.13
103.13
103.13
103.13
103.14
10_3.14




103.10
103.10
106309
103.09
103.09

103.09
103.09
103.09
103.08
103.08
iid"'a


103.15
103. LA
103 15
103.16
103.15
103.15

io5. t




103.12
103.12
103. I1
1.3.I is
103. It
103.11

103. II
103.11
103.11
103. 11
103.10
ILX. to


- Price
Yield
Bid Ask


Parent

0.72
.72
.71
.71
.70
70
.70

.67


.73

.73
.73
.74
.73
.73

.73
.73
.72
.73
.73
".73


106.07
106.07
106.07
106.06
106.08
106.08

106.08
106-.s
106.07




106.08
106.03
106.08
106.02
106.02
106. 02
106.01
106.01
106.01
1o6.o01


106. 09
106.09
106.09
106.10
106.10
106.10
106.10
106.10
10.00
106.09
leos.

106-07
106.07
106.06

106.05
106.05
106.04
106.04
106 04
106.03
106. W0
106.03
10of.03


Yield to-


Call MaI.t


Percent

0. 87
.87
.86
.84
.83
.83
.83
.83



.84
so



.86
.87
.86
.86
.87
.86
.86
.87
.86
.86
.s86


Perent

3.13
3.13
3.13
3.13
3.13
3.13
u,1s
3.18
83.118
3.13
------s






3.15
3.13
3.14
3.14
3.14
3.14
3....14
3.14
3.15
3.14
3.14
3.14


------ Go ..I I "13 0


1.80 103.11 108.13


.72 106.05 106.07


TREASURY BONDS


3 p 3%% P 41% P 2* P 2% f
June15. ise 4n Is.15 1946-49 OrL lS. 1947-52 Dec. s15, 1947 Mar. 1L 1948-10


Yield Lo-


sAll Mat.l
*i] Ity

Ps Per-
eat cota




. :9 1.7 7


SLW ..8 LIB
iL ..N 7. 6.









U 1S.1 LI




..W L31


Price


1o1. 16
10. 106
10, 16
10& 17
108L.17
105.17
105.17


105. I
IDSL 17
105.16




111G.13
105.13.




10L.11


Mall
110JR

XflXI


.1


JoLis
105.18
205.18
105.19
105.19
105. 19

106. 19
15. 128
106. 18
10&IS
106.17

105.17
I.Lt 17
105.16
10115.16




105.14
.10.13
106.3


h Ue Spy. 11,-----


$1'Jt, '10 M


Yield to-


I I I I


Bid






111.24
111.24
111.24
111.24
111.24
111.23
111.32
11122
111.21
111.22
111.21
111.20
111.19
111.19
111.19

Ill. IS
I LI. 18
111. 17
111.17
111.17


Ask






111. 203
111.26
II, 26
111.26
111.26

111 21
111.25
111.24
111.24
111.3 4

111.23
1i11. 21
111.21
311.21

111.10
111. 3D
111.19
111 19
111.19


Yield to-


Bid





104.03
104.04
104.06
104.06
104.06
104.06
10i. 06
104.06
104.06
104.05
104.0
104.05

104.03
104.03
106.08
104.02
104.02

104.02
106.02
101.02
104.03
104.02


Ask





104.05
104.08
104.06
104.08
104.08
104.08
104.06
104.00
104.07
104.07
104.07
104.07


104.04
104.04
104.04

104.04
104.04
104.04
lOL 04


Yield


Price


L02.00
102.00
102.00
102.00
10 2.01
102.01

102. 01
102.01
102. 01
1.01
102.01

102.01
102.01
10. 00
101.31
101.31

101.31
101.31
101.31
101.8130
101.30


102.02
102.02
102.02
102.02
102.03

102.03
102.03
102.0
102.03
102.03
102.03
102.03

102.02
102L02
102.01
102.01
102. 01
102.01
102.01
102. 01
102.01
102.00


,82 2,5 11.21 111.23 L06 .74 [I.t46 104.06 .92 102.00 B.o02


Yield to-




Per- Per-
Cent cnt


1.50 1.65
1.50 1.65
1.50 .65
1.49 1 65
1.49 1.65
1.49 LoS
1.49 1.65
1.49 1.65
1.49 1.65
1.49 1.65
1.49 1.66
"'i.' ... ."65
1.49 1.66
1.49 1.6
1.49 1.65
1.50 1.66
"'. ... i.. .
1.50 1.66
1.50 L66
1.80 1.66
1.50 1.66
1.51 1.66
LA.I 1.65

1.51 1.65


As
,;,::. .


;i:- [,


Ii
eli..--


P". rice


1id A







---
i---









W
1'-0



-
m1

Aii


i-
-
I 1-
**-----
I


r


I


-[,"----"----I


l


ngl


.59 3.65 10.10 18.12


Bid Ask


*. ..:i "'i '" .'8' Ii i.'i7'|' :i. 'i :' I 2.+n __i Wl\'iU M


























































Bid Ask


101. 13
101.313
101. 13+
101.13
10L 12+
101. L2+
.ioi~i H
101.12
101.13+
101.11+
101.121
101.12
10L. 12

101.12
101.12
101. 12
10L 12
101.12+
101.12+
101.12
101. 12
101.12
101.12
101.12
iotii+


Average... 101.12


101.14
101.15
101. 15+
101.15
101.14+

i601.14i4+
101.14
101.13+
101.13+
101.14

101.14
101. 14
101.14
101.14
101.14

101.14
101.14
I03.. 4+
101. 14
101. 14


101.14
101. 14


Bid Ask


10..0.-.-
101.10
101.10+
101.09+
101.09+
101.09+

101.09+
101. 08+
101.08+
101.09
101.09
101.09
101 09
101 09
101 09

101.09
101.09
101.09
101.00+
101.009+
101. 09+


ioi [ii
101.12
101.12+-
101.11+
101.11+
10L 11+,

101.09+
101.10
101.10+
101.11
101.11
101.11
101.11
10.L 11
101.11
101 11
101 11


101 II

101.11+
101.11+


ioi.o ioi.ii
101.00 101.11


Call u
inty

Per- Per-
cent cent


1.77 1.82
- ifW Tii2
1.76 1.82
1.78 1.82
1.77 1.82
1.77 1.82
1.77 1.82
1.77 1.82
1.77 1.83
1.i77 1.83
1.77 1.83
1.77 1.82
1.77 1.82
31.77 1i82"
L77 1.82
1.77 1.82
1.76 1.82
1.76 1.82
1.76 1.82
1.76 1.82
1.76 1.82
1.76 1.82
1.76 1.82
1.76 1.82
1 76 1.82
i176 .i82
1 77 1 82


TREASURY BONDS


Yield


Bid Ask Call


106.21
106.21
106.21
10o622
10.& 22
106.22

106.23.
106.23
106.23
106.23
106.23

106.22
106.22
106.22
106.21
106.21

106.21
106.21
106 21
106 21
106. 21
106 20


P.rceut


1.15
1.13
L.12
1.12
1.12
1.10
1.11
1.10
1.10
1.10
1 10

1. It
1.11
1.10
1.11
1.1 1
i. ii1
1. 11
I. JO
1.11
1. 30
1. 10
I i i


106. 19
106.1B
106. 19
106.20
106.20
106.20
106. 22
106 21
106.21
106.21
10116.21
106 21

106.20
10& 20
106.20
106.19
106.19

106.190
106. 19
106. 19
106.19

106. 18

106. 20


S -
I .............
4 ...... ......
a ..............
7 .... .........
1 ... ...... .
0 .. .........

11 .
10....... .... .
12 ... ..........
13 .............
It .............
16 .. ..
17 ?
18 ...............
109 .
20 .......... ...
21.............
2 2 .... ........

25. ... .
26 ... .... ...
27 .
25........ ....
28 ... ......
29 .............
30 0 ..
31 .............
Average .....


c


LIl P.m
pL. 15a. 1946


rine

Ask


IP


71


Yield


Bid.


n P
)ee. 15. 19454


Yield
Cu1 "


1--1 --I-*-,------I


D ..
*, */


st v 'ic


Sto-- Price. Pi
---- -- Yield
Mtu- Bid Ask Bid

Percent Pret

1.77 101.0'8 101.10 1.45 0 --
1.77 101.08 101.10 1.45 106.0
1.76 101.08 101.10 1.45 106.10
1.76 101.08 101.10 1.45 106.11
1.76 101.08 101.10 1.45 106.11
1.76 101.08 101.10 1.45 106.12
.. .. .. .... .-- ... .. .... .. ..... .
1.76 101.00 201.11 0.44 106.'14"
1.76 101.09 101.11 1.44 106.18
1.75 101.09 101.11 1.44 106 13
1.75 101.09 101.11 1.44 106.13
1.75 101 01 101.10 1.45 106.13
1.75 101.08 101.10 1.45 106.13
1.76 101.09 101.11 1.44 106.12
1.76 101.09 101.11 1.44 106.12
1.76 101.00 101.11 1.44 106. 12
1.76 101.09 101.11 1.44 106.12
1.76 101.09 101 11 1.44 106.12
1.76 101.09 101.11 1.44 106.12
1.76 101.09 101. 11 1.44 106.12
1.716 101 09 101.11 1 44 106. 12
1.76 101.09 101.11 1.44 106.12
1.76 101 09 101.11 344 106. 12
1 76 101.00 101.11 1.44 106.12
1.76 101.09 101.11 1.44 106.12


1.76 I 101.09 I 101 11 1.44 I 106.12


1106 14 I 1.00 1 104.11 I


104.10
10.0 11
104.10
IM,11.ii
104.12
10.,12

104.13
101.13
104.18
104.13
104. 1
101.13
104.13
104.13
104. 14

104.14
t104. 14
104. 15
104.15
104.15


Pere-t

1.11
1.11
1..10
1.0O
LOB
1.BB

1.00
1.06
1.08
1.08
1.08"
1.08
1.08
1.09
1.08
1.07

1.07
1.06
1.06
1.06


104.06
104.09
104. 10
104.10
104.10
104.10

104.11
101. 11
104.11
104.11
104.11

104.11
104.11
104.11
104.11
104. 11
104.11


104. 12
104.13
104.13
i04. 13


.lm



P.f '81 ".08
L3s 101.18
1.35 10L1+.
1.34 o20L1 .
1.34 101.1 4
1.34 101.18+
1.33 101.S+
1.34 101.18
1.84 101. 17+
1.34 10.017+
L.34 *lim.8 is
1.34 3101.18
1.34 10L11
1.33 00.3
1.33 101.10
1.33 101.19


1.33 101.18
1.38 101.17+
1.32 101.17+
3.32 101. 7+
1.82 101.17+


1 1.33 101.18


JW6
":" p;T


I. -~


iDLE
.t...
-.- .-- .
31f21


i.':ai
100III


--&-
10[..50"
301.10+





101.s

10L."20
IN; M0
101.20



n'my
101. J
81L .
0 igii!
aLGL
*iLBW
tCL-SBT'


Bi'L Ask


110.04
110.05
110.06
110.07
110.07
110.07

11.060
110. 06
111.06
110.06
110.O6
110.06
110.06
110.06
110.07
110.07
110.07
110.07
110.07
110.07
110.06
110.06
ii6.06
110.06
I 10.06


110.07
110.08
110.08
110.09




110.,08
110. 08

110.08
110. 0

110.06
110.00
1100 00

110.09
110.09
110.08
11008
iio"08
110.06


Call rit~

Per- Prf-
cent cent

1iif iElii
1.34 1.89
1.34 1.88
1.33 1.88
1.33 L88
1.32 1.87
1.32 L 87

1283 1TI9
1.2 .3S
1.32 L8
1.32 1.887
1.32 1.87
1.32 1.87
1.i32 1.87
1.32 1.87
1.32 1.87
1.32 1.87
1.31 1.87

1.31 1.87
1:31 1.87"
1.31 1.87
1.31 1.87
1.31 1.87
1.31 L87
1.31 1.87

1.32 1.87


Bid Ask


106.16
oWE 16
106,16
101L18
10& 18







106.109
106.18
106.19
106 19
106.19

106 18
106. 18
106.18
106.17
106.17
106. 16

106.18


106.19
106.18
106.1
106 20
106.,2


108.21
206.10

10& 20


106. 21
106 21
106. 21
10l 20
106.21.
106.21
106.20
106. 20
106.19
106. 19
106.10

106.2


Bid Aklp

------ -'"^






i6,
------ --



*bjjjii Ji fl^^ H ^ ^














i0i.08 101.06
. MI..I at0

120.0 10



;MAO

10 1 1o





I& iot I
il0L (10






101.0 101
101-0 A.I
101.01 Sur
10'0 mL,1
101. as im.
101.03 180.
4i0....18 ...

101-OL 101.11h,


TREASURY BONDS

2%% P 2% T ,2%% P 2%T T
Sept. 15. 1950-52 Sept. 15..19S0-i2 June 15. 1951-54 SepL 15 1951--l3 Se t.L

Price Yield to- Price Yield to- Price Yield to-- Price Yield to- Priml II

Bid Ask Call tu- Bid Ask Cal tu Bid Ask Call t Bid Ask Cal Bid A


107.01
107 00
107 00
107 01
107.02
107.02
607.02
107.01
107.00
107. 00
107.01
107.01

107 01
107.01
.07. 01
107.01

107.01
107.00
107.00
107.00
106.30
106.30


107.03
107.02
107. 02
107.03
107.04
107.04
10704
107. 03
107.02
107.02
107.03
107.03
107. 03
107 03
107.03
107.03
107.03
107.03
107. 03
107.02
107.02
307.02
107.00
107.00


106.2lo 16. 31


106.21

100. 23+
100.23
100.22+
100.22+
100. 22+
100.21+
100.20+
100.20+
100.21+
100.21+
10. 22+
100. 22
100.22
100.223
100.234

100.24
100.24
100.24
100.24
100.24


100 25
.100.25+
100.25
100.24+
100 24+-
00.2+4--
100.23+
100.22+
100.22+
100.23+
100 23+

100.24
100.24
100.24+
100 25+
100.26
i66100.26
100.26
100.268
10D.26
100 26
100.26


109.00
109.00
100.00
10903
109.03
109.03
100. 03
109.03
109.03
109.02
109.02
109.03
IN9. a

109.02
109.02
109.02
109.02


109.01
109.01
109.00
108.31
106.31


109.02
109.02
109.02
109 05
109.05

109.056
109.04
109.04
109. 04
109.06
100.06
109.05
109.04
109.04
109.04
109.04
109.04

109.03
109.03
100.02
109.01
In1.01


100.06
100.07+
100.07+
100.06+
100.05+
100.06+
100.06+
100.06
100.05+
100.05+
100.06
100.06
loo6.w+
100.06+
100.08
100.08

100.07
100.08+
100.07+
100.08
100.08
1k. 07+


100.07
106.08+
10.0a+
100.07+-
100.07+
100.07+
i0.00 7
100.07
100.06+
100.09+
100.07
100.07

100.07
100.086
100.09
100.09
100.09+


100.08+
100.09
100.00
10.08+


Per-I Per-
emst cent


i63 i66.4 1306:20 ''iL Bji ica1a6"05.0 ;w 1 L40'io4 1, o6.I+iioi o6+ia .+1ii


107.00 I 107.02 I 1.39 I 1.62 I 100.22 I 100.24 I 1.88 I 1.91 I109.02 109.04 I 1.45 1.1 I 100.07 10. 08 I Luli


I Excludes postal savings bonds.


111.00
111.02
111 03
311.04
111.04
11LO4

111.08
11.012
111.0

111.02
111.01
111.01

131.91f.
1111.01
11L.41
U1.00
1LL100,


111.02

111.08
111.06


111.06
11LOf
111.01
11.04
W1.HM


.. ... .
- ~ ~ ~ : .i *- m^;^


106.10
105.12
106.13
106 1s
10& 14

106. I,'
105.15
106. 15
106. 15

106.14
106.14
106.14
106.14
106. 14

106. 14
106.14
106. 14
106.14


Paermen

1.12
1.11
1.10
1.10
1.09
1.08
1.08
1.08
1. 08o
1.08,


1.08
1.08
1.08
1.08
1.08
1.086
1.06
1 08
1.08
1.08


106.14 1.07


104.131 1.08


I 106 22 I 1 11 I


Day


2.. .......
3 ............
4............
5............
6..........
7 ............
S............
i ........
-- ............
I4 ............
1H ...........
14 ...........
15............
16............
18............

22 ... ......
23... .... ....
23 ...........

24............
2B...........
29............
30 ... ..
31 ...


TREASURY BONDS
2% T 2% T 3%% P W P,
Sept. 15. 1949-51 Der. 15. 949-51 Dec. 15. 19-52 Dee. 15. 149-R Mr. 15.
Price Yield lo- Price Yield to- Price Pri-- Price ield tI PA as


5 ...............
2 ..............



S..............
8 ............. .



oL.............
1 2 .............
I .... ..........


7 ...............
8 ..............
10 ..............
20..............
21. ......... .
1 .........
16............
26.............-
7 .............
28..............
20..............

23......... ... .



Average--...


:n ** f


Per- Per-
cent cent








UIM r Ir rUI11IC ARKEITABLE iECURITIEB IBBUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JANUARY 1944-Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued

:__"":": "" __ rie__TREASURY BONDS

214% P 2% T 2%% T 21,j% T 2% P
De % i De. 15,IM- Mar. I June 15, 1952-55 June 15. 195.-is

Pre Yild to- Price Yield to--- Price Yield to- Price Yield to-- Price Yield to-


--------------





...............



---.-----. ..


-.. ....



7 .---- -- ----
W .!2..
----.---


Do


Ask




104 23
104.24
104.27
104.30
104.31
10431
I104.31
104.31
104.31
104.31
105 01
105.01
105 01
105.01
105.02
105 03
105.01
10503
i10,5.031


o10. 03
105 03
105.03
10502
105 02
105.01
105 01
I105. 00


. 10L2. .


TREASURY BONDS

2a4% P I94s% P 2S% S r 2, 2% P 2%1 P1.''
June r 1954--- Mar. 15, 19S5-0 Mar. 15, 1956-58 SepL 15. 1954-59 June 15, 1t__--3


I 10 31 Ill.01


.... I I ....


.-., -- .-- --- ---
... .. ...... 12 2





: fl "'- i.6'^
"N : .> ----. .M.-2

Irfl^ "t-"- W-W
... K... .. .H..


:'if :." _.-" ..... lif 28. "



.,i~~y- ----- vkm!i
'. --."-- --- M 27
-- .' -----... 106.v
-.. .---.--.- 10.2

.. Z:.r_- .-- 1-6-2-
-. ..-- -- 10 6 2 7
106 28
.....106.S 38
-......... ma.25
---------- IO 1 .27


-- ............ .... Iii.

.......... .... .. 5
EE.. I""2"


TREASURY BONDS


. .


Bid Ask


Bid

,o is
le i

103. 2D
103. 22
103. 23
[03.23
103.23

103.22
103.21
103.201
103.20
103 20
103. 20
103.20
103.21
103.22
103.23
103.23
103 23
103.22
103 22
103. T2
103 22
103.22


.. .


Bid Ask


Ask




L03."21
10 22
103.23
103.24
103.25
103.25

10. 24
103.23
IO2& 22
103.22
103.22
103.22

103. 22
103.23
103.34
10M 25
103.25
103.25
103.24
103 24
103.24
103.24
103. 24


Bid Ask


Bid


1011. O8
10.07
104 0B8
106.08
- -0-
-10& OB
101L 07
10& 07


1DG.OB
10.09

20& 09


1I6.0B
101. OR
10 009


106.09
106. 09
'am ID
MOL 09
10&05
10. 09
IO& 09

1111~.I


1016.03
106.0 O
10&.08
1O11. 09
100. L10
106. 10
106. 10

106009
10610
10611
106.11
IO&IO i
106610
106610
10& 11
10ll11

'106. 11
106.11
106.11
106.11L
106. 11
106. i
io. 11I
10i. 10
108. 11
Ilia. 11

10Fi.11


1.0.0.7
100.08
100. 09
100. 09
10D. 09

100.08
10008
100.07
100.07
1001. 07

100.08
100.08
100. 08
100.09
100.09
100.10
100. 10
100.10
100.10
100.10
100.10
100.10

100oo.0
100.O9


10009
100.10
100.11
100 11
100.11
100.11
"ido. li
100.10
100. 10
100.09
100.09
100.10
10. I0
iooio
100.10
100.10
100.11
100.11
100 12
100.12
100. 12
100.12
100. 12
100.12
1066: 1i
10o- 1I


101.19
101.20
101 21
101. 22
101. 21
101.22
101.22
101i.22
101.22
101. 21
101.20
101 20
101.20
101.20
101.20
101.20
101.22
101.23
101 23
101.22
101.21
101.20
101.30
101 20
101 20
101. 19
1 9.21


101.21
101.22
101.23
101.24
101.24
101.34
101.24
101.24
101.23
101.22
101.22
101. 22
101.22
101.22
101.22
101.24
101.25
101.25
101.24
101.23
101.22
101 22
101. 22
101 23
101.22
101 21
101. v


209 104.21
2 109 IM4.22
Z08 104.25
2.08 104.28
2.08 104.29
108 104.29

2.08 104.29
2 08 104.29
2.09 104 29
2.09 104.31
209 104 31
2.09 104.31
2.09 104.31
Z09 10500
2.08 105. 01
2.08 105.01
2.08 105.01
2.08 'o5. oi
2.08 105.01
2.09 10501
2.09 105.00
2.09 105. 00
109 104.31
2.09 104 31
2 00 1rwi 10


1.97 103:.22 ~ A.-
1.B7 I 10 22 i 19124


Price Yield to-

Bid Ask Call M"rn
__ ril


Yield to-


Yield to-


Yield I o-

Call Main'

Per.- Per-
cent centl

i dl i as
1.76 1.92
1. 75 1.91
1.75 1.91
1.74 L.91
1.74 1.90
1.74" 1.i01
1.75 1.91
1.75 1.91
1.75 1.91
1.75 1.91
1.75 1.91
1.75 1. ll
1.75 I .I 91
1.75 1 91
1.75 1.91
1.75 1.91
- .75 1i.9o

1.75 1.91
1 75 1.91
1.75 1.91
1.26 1.92
1.76 1 92
1 76 1. 92
S 5T1


Price

Bid Ask


Yield to-

Call Matn-

Per- Per-
cent cent

1. .88' 20
1.88 2.06
1.88 2.06
1.87 2.06
1.87 2.05
1.87 2.05
i.87 "2.05
1.87 2.06
1.87 2.06
1.88 2 06
1.88 2.06
1.88 2.06
1.88 2.06
1.88 2.06
1.887 2.06
1.87 2.06
1.87 2.06
1.87 2.06
"i.g's/ "i66
1.87 2.06
1 87 2.06
1871 2.06
1 88 2.06
1 88 2.06
188 2.06

1.88 2.06


Bid Ask


Bid



.......

103.08
103.11
103.11
103.12
S103.12

W&128
1ua. 0
103.11
103.10
10O& 0
103.08
103.08
103."08
103.07
103.07
103.07
103.07
103.07
'103.W07
103.07
103.06
103.06
103.05
103.05
"io3.'05


Ask I Call


Bid Ask


----- -i
100.21
UO6 a
I06..25


201)1126
;10&.SB

18L25
106.25
M& 20
"101L26
106.30

106.27
106.25
106.29
10e. 29
106.29
10&29
106.30
105'6.30
106.29
1il6.29l


.iii.06
111.07
I11L 09
111.11
111.12
111.13

111.11
Ilu. l11
111.10
!11.03
111.009
111.09
111.009
i ii.on
111.08
111.08
111.09
111.09
111.09
iii-ok
111 087
111.07
111.07
111.074
111.04
1 i.0
1io 03


iii.0s
111.09
111.11
111.13
111.14
111.15
Ii.ii 4
111.13
111.12
111.11
111.11
111.11
iii. 11
111.10
1UI. 10
Ill 11
II .11
111.11
iii. iO
111.09
Ill 09
III 09
111 09
III 06
IIl 06
iiio 0


ii128
110.29
111.00
Ill 02
111.03
111.03
"i iiYoa
111.01
III.00
110.31
110. 31
110.31
'ii6."i"
110.31
110.31
111.00
111.00
111.00
' iii.'6'1
110.31
110.31
110.30
110.29
ILO. 29
110.29
'iio'28


110.30
110.31
111.02
111.04
111.05
111.05

111.03
111.02
111.01
111.01
111.01
Siii. 01
II1.01
111.01
Ill 02
111.02
111.02
111.02
ii.02

111.01
11 1. 01
Ill. 01
111.0OD
110.31
110.31
iios6 30


111.16
iill.s
111.17
111.20
111.22
111.291
111,.,5

Illl.M
111.25
111.21
111.20
111.282
111.23

111.23
111.23
111.23
111.23
111.23,
111.23

11.1.22
11A. 21
111.21
111.19
111.19
'itii.i '


IlL. 18
111.19
111.22
111.24
111.26
.111.27
. ..... ...
111.92
111. 26
111.25
I11.24
111-25
111.25
111.24
1ILI. 25
111.25
111.345
1l1.25
111.35
hi."M 2
111.24
ILL.I.

111.23
111.23
111.21
111 21
1iii.2


103:10
103.10
103. 13
100.13
103.14
Los. 14
108.14

103.11
103.12
103. 1
103.10
103.10


10o3.0i6
103.09
ixii6: i

103 09
103.009
103.09
103.09
1 63.'09
103.09
10308
103.08
103.07
103.07
iosOf


I111&27 LM FA 111. 22 III .24 1.72 2 102 O9 1031 2. 19 2 23 I 1I.0O Ill. 10


Yield to--


Yield 1o-


ice Yield to-

Ask Call Mat

per- Per-
cemt cnf

100.'62' 2.50 2.; 50
100 02 2.50 2.50
100.02 2.50 2.50,
100.02 2.50 2.50
100.02 2.50 20 5
103,02 2.50 2.50

,100.02 2.50 2.50
100.02 2.50 2.50
100.0 2 5 2.50 50
100.02 2. 50 2. 50
100.0 2. 50 2.50
100.0 21i0 25o
iO0.oi i6,O I'i"

100.01 2.50 2.50
100.01 2.50 2.50
100.01 2. 50 2 50
100. 2.50 2.50
100.01 2. 0 2 .50

10001 250 2.i50
S100.01 2. 50 2. 50
100.01 2.50 2.50
100.01 2.50 2.50
100.01 2. 50 2.50
101101 2.50 [150'

100.01 1,50 !2.,50


Yield to-

Call Motu.

Per- Per.-
ct cent

2.49 2.49
2.49 2.49
249 2 49
2.49 249
2.49 249
149 249

2.49 249
2.49 249
249 249
249 249
249 2.49
"25'0 250-JO

250 2 650
2.50 250
RM 2.#0
250 150
2.50 2. 50
15 0 2.60
2.50 2.50
2.50 2 50
2.50 2.50
250 2.50

2. 50 2. 50
2.49 2.49


Yield to-


Bid Ask


Bid




100 oi
100.01
1U). OI
100.01
100O.01
10001
10001
i6.oi
100.01
100.01
100.01
100.01
100.01

100.00
301100
100L 00
100.00
100.00
100.00
100.00
100.00
100.00
100. 00
10 .00


Bid Ask


Bid Ask


I;L ............
A, .............


-------
M, --- --------

... ::::::
Aw ----------

--------::

q:F ---------


100 03
100. 03
100L 03
10003
10003
100.03
100.03
100.03
100.03
100.03
100.02
1io.03
100.02
100.01
10001
100.01
100.01
I 000
100.00
100 00

100.00
100 02
10E.0


100.04
100.04
100.04
100.04
100.04
100.04
100.04
100.04
100. 04
0IO0 04
100604
100. 04
100.04
10& 64
100.03
100.02
100.02
100. 02
100.02
100.02
100.02
100.01
100.01
100.01
100.01
100.03


100.00+
100.01
100.00+
100.00+
100.00+
100.00+
100.00+
10IL0.H O4

100.004+
100.00+
100.00+
100.00+
100.00
10,00
10000
100.03
100. 00
100.00
LOD. 00
100.00
100.00
100.00
100.00
100.00
100. 00


100.01+
100.02
100 01+
100.01+
100.01+
100.01+

100.01+
100. 01 +
100.01+
100 01+
100.01+
100.01
100.01
100.01
100.01
100.01
10001
100.01
100 01
10001
100. 01

100.01
1oo. Oi


Bid Ask




iJ.if LiJi.14"
III.13 4!111.5
LIl.16 111.18
111.18 111.20
I1J.19 111.21
111.20 111.22

111. J7 111. 19
111.16 111. 18
111. 15 111.17
I1. 15 111.17
111.15 Ill. ?17
-ii... i i ......i
111.14i 111.16
S1L1. 141 Ill. L6
111.14 111.16
IL.15 111.17
110 15 111. 17
111.15 111.17
-iii."i "'iii."i7"
111.14 111.16
111.14 111. 16
111.14 111.16
111..14 111.14
J 12 I11.14

1ii 1i7i l i
[I1L I5 111.17


100 14+
100.15
100. 15
100.15
100.15
litia i
100. 15
100.15
100. 15
100.154


10). 14
100.14


IIX 14
1001414
100.13

10. 10
100.10
1ioo50o
iim10 u0


1I0.124
100.13
100.13
100.13
100.13
100.13

100. 13
100.13
100.13
100. 13
100.13
Jiid.is
100.12
100.12
100.12
111. 322
100.12
100.12
"iooL I]
100. 11
100.10
1(00,8O
100. 09

10 123


SSecurity is not Iransferable to commercial banks before Apr. 15, 19653.
* Security is not transferable to commercial banks before Sept. 15. 1953.


;..* ; *** ,


2(/,% T
Decr. 15,195,-68 <


D%% P
Dec. 15. 111110-W


Ja 1 .162-7
June IS. 1982-47 a


J2%ne 15. 1964-69
June 15. 1906"9 5


2%%Dec. 15T 194-9
Dec. L5. 1961-01 01


isdesg Po* slau bnds.
waismrt nta, fable to commercial banka before May 6. 1952.
is nt.t tmbirable to cominerali banks before Dec. I, 1952.
; .. i..

























S ... .... .. ........ ....... .
2 ..... ...............
3 .............................

.. ....................
S.......................
8..........................
....---....--...------..........---
10 .....................

4 ......................
12 .....................
. ........
....... ............. ........
16 ..............................
1 ............. .. .

18 .....................


22 ..... .... .... .. .
25 ...
17 ........... ....... .........
]0 .... .......................





21. ........ .
2 vera e........... .... .





29 ......... -- .. .- .-- -


2.................
2 ................ .
3 .... ...........--
4..................
5................
6..................
7..................
8..................
10..............
I .................
12.................
13.................
14.. ...............
15........- .........
16 .-..............
17.................
18.................
20..................
20 ..............
21 ........ ........
22 .................
24 ................
25 .................

27 .................
28 .................
29.............
30.................
31.............. .
Average ...


1 ........... ...
2........... ....
3 ........... ......
4 ...... ..........
6 ................
7 .................
9 ... ....... .....
S.. .....
II .... ......
92 ... .. ..
1 1 .. .. .
13 .... ..
14 ....... .........
24 ................
15 .... .... ..

16 ............ ...
17 ................
2 ........... .. .
192 ...............



20 ..................

29..................
23 er .. .. .. ..
28 ..... ....... ....



Average .........


TREASURY BONDS

2e % T
Sept. 15. 1967-72


Price

Bid Ask


o100. 10
100. 10
100.10
100.10
100. 10
100.10
100. 10
100 10
100 10
100 10
100.10
100 10
100.10

100. 10
IOO 10
100 10
100 10
100. 10
100 10
100 10
100. 10
100 10
100 10
lo00 10


200.12
100.12
100.12
100.12
100.12
100. 12
100.12

100.12
100.12
100.12
100.12
100.12
100.12
100.12

100. 12
100.12
100.12
100. 12
100 12
100.12
100 12
100 12
100 12
100 12


100. 10 i i. i2
l -n In i-3.12


A-1944.3.,% I'S
June 15, 1944

Price
Yield
Bid I Ask


---- -----
10006
100.08
100.05+
100.05+
100. 05+
100.05+

100.05
100.05
100.05
100.04.
100.04+
o10.04+
100.04+


100.04+
100.04+
100.04+
100 04+
100 04+


10004+
100.04

100 04


--- -
100 07
100.07
100.06+
100.06+
100.05+
100.06+
100. 06+
100.06+
100.06+
100.06
100. 0+
100.05+
100.05+
100.05+
100.05+
100.05+
100.06+
100.05+

100.05+
100 05
lIl. 05
100.05
100.05
100.05E


100.04 1 IN 05


Yield to-

Call Mantu.
rity
Percent Percent

2.48 2148
2.48 248
2.48 2.48
2.48 2.48
2.48 248
2.48 2.48
2.48 2.48
2.48 2.48
2.48 2.48
248 148
2.48 2.48
248 2.48
2.48 248
2 48 2.48
2 48 2.48
248 2.48
2. 48 2.48
2.48 2.48
248 2.48
2.48 2.48
248 2.48
2.48 2.48
2.49 2.48
2.48 2. 48
248 2.48

2.48 2.48


OTHER BONDS
Conversion 3% W Conversion 8% W'
Jan. 1. 1946 Jan. 1947


Price

Bid Ask


b05.00.
105 00
115 00
10500
10500
105.00

105.00
105.00
105.00
105.00
105.00
1035.00
sio&600
--------




104.28
104.28
104. 28
104.28
104.28
104. 28
104.24
104 24
104.24
104. 24
104.21


105.08
105.08
105.08
105.08
105.08
105.08
105.08
105.08
105.08
105.08
105.08


105.04
105.04
105.04
105.04
105 04

105.00
105. 00
105.00
105.00
105 00


Percent

0. 42
.41
.41
.40
.39
.30

.39
.38
.38
.387
.37
.37

.42
.42
.42
.41
.41
.40
.46
.46
.46
.45
.45


Price

Bid Ask


106.28
106. 28
100.28

106.28
106.5 2



106.28
106.38

10 0.28
106.28

10628
10628
106 28
106.28

106.38
101& 28
106. 28
1056 28
106 28
106.28


107.08
107.05
107.08
107.08
107.08
107.01
107.08
107.08
107.1 1I
107.08
107.08
107. 08
107. 08
107.08
107.08
107.08
107.08
107.08
107.08
107.08
107.08
107.08
107.08


Yield


raagoe Cantia% W.
JIn 1. 11161


Price

Bid Ask


--------
1iiib
132.00
132.00
13.00


132.00
13100
132.00
132.00
132.00

131.24 00
131.24
131.24
13L 24
13L 24
131 24
131. 1
131.24
131.2 4
13L 21
131.24
131. 2


-I I Iiel


Perentr


.61
.61
.61
.61
.60
.60
.60
.60
.60
.59
.58

.58
.58
.57
.58
.57
.57
.57
.56
.56
.56


13- 00
Lae 00
130.00
130.00
130.00
LS 00
130.00
130.00
130LD O
130.00
130.00

1310.00
13.00

130.00
130.00
130.00

130.00
130.00
13000
131000
130.00


Yield


------ :

1.05
LOB
LOB
L06

LOG
1.05
1.08

1.05
1.05


1.06
Lor,


1.05
ma



1.05
1.05
1.05
1.05


..10IM 105.05 .41 .11...28 2 I B ..i. 1 1o I a. Ii.ii 1
104 ---....2910. 05 41f -i 10.291- R7naI so, 12 oo01131- SI I L


TREASURY NOTES


C-1944. 1% 11'
SeptL 15. 1944


Price

Bid Ask


--------
100.17
100.17
100.16
100. 16
100.16
100.16
100.16
100.16
100. 16
100.16
100.16
100.15

100. 15
100. 15
100. 15
100 1S
100.15
100.15

100. 14
100 14
100. 14
100 14
100. 14
100.14
1006. 24


--------
100.19
100.19
100L 18
100.18
100.18


100.18
100.18
100.18
100.18
100. 17
100. 17

100. 17
100.17
100.17
100. 17
100 17

100. 16
100 16I
100.16
10U Ib
100.16
]i66;16"


D-1944. ',% T7
Sept. 15. 1944


Price

Bid Ask


--- ----
09.31+
99.314
99.31-f
09.31+
99.314
99.314

00314
99314-
990 31j
99.314

99.31
99.31
9900.31
09.31
99.31

99 31
99 31
99 31
99.31
99.31


100.00+
100.00-+
100 00+
100.00-
100.00-4
100.00-+
1006004
100.004
1006004
o10. 004
100.00-
100. 00-
100.00
100.00
100.00
100.00
100.00
100.00

100.00
100.00
100.00
100.00
100.00


D-1945, 0.90% T
Mar. 1, 1945

Yield


A-1945. i,% 1W*
Mar. Is. 1946

Price

Bid I Ask


100.19+
100.19+
100. j -
100.19-+
la0.18+
100.19+
100. 19



100.18
100.18
100.17+
100.17
100.17
100. 17

100 I17
100.16+
100.16
100.16
100.16


-0.2.0---
100.20+
10. 90+


100. 0+
100.Z
100.111+


lot 19
100.1B+

100. 19
100 19
100 19
300.18+
100.18
100.18

100.18
I +

100.17
100 17


--------- -- --

L0,0o4 l i


aiL+ in&t
100.03+ 100-.

100.W 10:06
100.03 10.04
a10.o3+ 10.o


IGa.0+ totI
100.020+ It0k6.
100.02+ Ul".01


19L02+ 10L
100.02 1m&o1
100.03 lsta w |
100. 02 .:


I1n10 I0 Mi SW4


Pike A

Bid g


100.1
1 00.13 I
100.13
100.13
1)0.1a


.35 I 100. II I 100 17I 23 1 99.31 I 100.00 .75 .85 .83 .84 1 100.18 100.19 .251 100.14


TREASURY NOTES


CERTIFICATES OF INDEi.


B-19456, 44% T A-1946. 1% T B-1946, 1%% T A-1947, lj,% T A-1944,%% T' B-- %"
Dec. 15. 1945 Mar. 15. 1946 Dec. 15, 1946 Sept. 15, 1947 Feb. 1, 1944 Apr. ,


Price

Bid Ask




.. W2hi+ 6.' +
99 23+ 90.24+
9 23+ 99.24+
90. 23+ 99.24+
99.24+ 99.25+
99 25 99.27

99 25 99 27
99.25 W9 27
09.12+ 99 25+
90.24 + 99.25+
99.24+ 99 25+
992 4+ 99.25+
99 24 99.25
99 24 99.25
9 22 99.23
99.22 99.23
V9. 22+ 99.23+
99.22+ 99 23+
99.22+ 99 23+
99. 22+ 99.23+
99.22+ 99.23+
99.22+ 99.23+


99.23 99.24


1.8 6


Price

Bid Ask





10000 10. 02
100 00 100.02
100 0 100 02
100.01+ 100.03+
100 01 + 100.03+
1'00.02 100 04
100.01+ 100.03+
100.01+ 100.03+
100.01+ 100 03+
100.01+ 100 03+
100.01+ 100 03+

100 01 100.03
100 00 100 01
99 31 100.00
10000 100.02
100.00 100.02
100.00 100 02
100.00 100 02
100.00 10002
100.00 100.02
100.00 100 02
10.00 I 100 02


..
OB -


Price

Bid Ask




100 27+ i66100.8+
100.27+ 100.28+
100.28 100.29
10.28 100. 29
100.28 100.29
100. 28 100 29
I '28 '6100.29
100 28 100 29
100 28 100 29
100. 28 100.29
100. 27+ 100. 28+
100.27+ 100. 28+

100. 27+ 100 28+
100.26+ 100 27+
100.26 100 27
100.25 100 25
100.25 100 26

100.25 100. 26
100.25 100.26
100.26 100.25
100. 25 100.26
100.25 100.25
100.2( 5 100261
100.27 102


Yield


Price

Bid I Ask


100.22+
100.23
100.23
100.23
100.23


100.23
100.23
100.23
100.22+
100. 22+
100. 22+
100 22+
100.21+
100.21
100.2D
100. 230
100.20
lo66, 2D
100.20
100.20
100.20
100.20


100.23+
100.23+
100.24
100.24
100.24
100.24

100. 24
100.24
100.24
100.23+

100.23+
100. 22+
100. 22+
100 21
100 31
100.21

10lt 21
100.21
100.21
100.21
100 21


I.2I io.1+i4| 0i66'064


Yield
Bid


Percent


.24
.15
.10
.00
.00

.00
.00
.00
.00
.00
.00
.00
.OD
.00
.00+ 80
.00+4 00




LOD. 00
100.00
100.00
100.00
100.00


I1. 0 100.21 I 100.22 I 1.30 1--..... -----


Yield

Ask

Percent

0.f22
.18
.00
.00
.00+E0
m+W


.00-- K
.00+1w4
.00+100
.00+100
.05+100
.00+10
.00+34i
.00+ 04.
.00+15%
00+51
.........i
------t


Mean

Percent
........25
.21
.08
.05
.00+100
.00+100

00+ 80
00+ s
.00+ 650
.00+ 1%
.00+ 50

.00+0
.00+ 6A

00+--12
.00+-20
.00+480

.. +35

.87
.87
.87


Bil lAd
PIr- 'PS
cent ag
...... .....
0i.63l Gitli


.... n: I ::::::::: --.


--- .31 ..G.


..I24 99.31 10. 6 .75 85 .83j .84 i0.iL6 100.17 .30


I Excludes postal savings bonds.
I From Jan. 7 hmroigh Jan. 25, quotations are on basis of01 zero yield plus premium per thousand dollars; thereafter quotations are on prig. bads..


.. .......


--I----


. 8 .










. rOF PuBiac MARKETABLE SEcURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND By FEDERAL AGENCIES,
JAxNUAR 1944-Continued

SECURITIES ISSUED BY THE UNITED STATES GOVERNBMENTl-Cotinuaed


CERTDICATES OF IN S


TREASURY BILIS


_" .0

2;..
." n... .


........

.--- .-.....







- ---... .
"-f -- ..---------


W t: ..........


7_. .


Bid

Percent

0.37"
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
-.37
- 37

.37


Ask
Percent

0.35
.35
.35
.35
.35
.35

.35
3S
.35
.35
.35
.35
.35
.30
.30
.30
.30
.30
.30
.30
.30
,30
.30
.30
.33


Mean

Percent

0.36
.306
.36
36
.36
.36

.36
.36
.36
.36
.36
.36
.36
.36
.34
.34
.34
.34

.34
I .34
.34
.34
.34
.34

.34
.35


Bid

Percent

0.37
.37
.37
.37
.37
.37

.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
37
.37
.37
.37
.37
.37
.37
.37
.37
37


Ask

Percent

0. 35
.35
.35
.35
.35
.35
.35
.35
.35
.35
.35
.35
.35
.35
.35
.35
.35
.35

.35
.30
30
.30
.30


34


Mean

Percent

0. 36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.34
.34
.34
.34

.36


Bid

Percent


0.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37

.37
.37
.37
.37
.37
.37

.37


Ask

Percent


U.35
.35
.36
.35
.35

.353
.36
..3b,
.35
.35
..15

.35

.35
.35
.35
.35
35
.35
.35
.35
.35
.35


.35


Mean

Percent


0 36
.36
.36
.36
36

.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36

.36
.36
.36
.36
.36
.36

36
.3d


Bid

Percent








0.37
37
.37
.37
.37
..37
.37
.37
.37
.37
.37
.37"
.37
.37
.37
.37
.37


Ask

Percent








0.35
.35
.35
.35
.35


.35
.35
.35
.35
.35

35
.35
.35
.35

.35


Mean

Percent









0. 36
.36
.36
.36
.36
36
36
.36
.3d
.36
.36
.36
.36
.36
.36
.36
.36

36
.36


Bid

Percent















0.37
.37
.37
.37
.37
37
.37
.37
37
37
.37
.37
.37


Ask

Percent















0.36
.35
.35
.35
.35

.35
.36
.35
.35
.35
.35
.35

.35


Mean

Percent















0.36
.36
.36
.36
.36

36
.36
.36
.36
.36


.36


Bid

Perce ntr





















0.37
.37
.37
.37
.37
.37
.37


Ask
Percent





















0 35
.35
.35

.36
.35

.35


Mean

Percent





















0.36
.38
.36
.36

.36
.36


.r otopoerJe savings bonds.
4avu ,uf.entieal quotations throughout the month are grouped.


0 -1944,%%T D-19-4. %% T E--1941. % T F-1944. %% T G-1944. T% T Due
A Mq 1944 Aug. 1, 1944 Sept. 1. 1944 Oct. 1, 1944 Dec. I. 1944 Jan. 6.1944

Yield Yield Yield Yield Yield Discount

Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Perent Percent Percent

i-- t -- a 0.6.52 0.i.7 0. o 69" 0.. O 7 .......... o... ........ 0 73 0.7 0.o.77 0."76" .76. 0..377 0o... o...
a..... ., .50 .52 .71 .60 .70 .74 .72 .73 .76 .73 .74 .77 .76 .76 .37 .20 .28
.3 .50 .62 .71 .69 .70 .76 .73 .74 .76 .74 .75 .77 .76 .76 n. ........
.oB .5. .52 .72 .70 .71 .75 .73 .74 .76 .74 .75 .77 .75 .76 n I. ..g ..... .......
S .62 .49 .50 .72 .70 .71 .74 .72 .73 .763 .74 .75 .77 .75 .76 ....... ....
.62 .49 .50 .72 .70 .71 .74 .72 .73 76 .73 .74 .77 .75 .76 ........ ........ ........

.B .560 .52 .72 .70 .71 .74 .72 .73 .76 .74 .75 .77 .75 .76 ... ....... .......
.5t .61 .52 .73 .71 .72 .75 .73 .74 .76 .74 75 .78 .76 .77 ...................
.64 .51 .52 .73 .71 .72 .76 .74 .75 .77 .75 .76 .78 .76 7 ........ ........ ....
.84 .51 .52 .74 .72 .73 .76 .74 .75 .77 .75 .76 .79 .77 .7 .......... .......
A .51 .52 .73 .71 .72 .76 .74 .75 .77 .75 .76 .79 .77 .78 ............... .......
... 4 .61 .52 .73 .71 .72 .76 .74 .75 .77 .75 .76 .79 .77 .78 ........................
3 1 .2 .72 -- ..74... ,75 .. 6 77 I .75 .76 79 .77 ..78 ........ ........ ........
.M .51 .52 .72 .70 .71 .77 .74 .76 .77 .75 .76 .79 .77 .78 ........................
S .-64 .51 .52 .72 .69 .70 .77 .76 .76 .77 .7" .76 .79 .77 .78 ..............
.. .4 .51 .52 .71 .69 .70 .77 .75 .76 .77 .75 .76 .79 .77 .78 ........................
8 .4 .51 .52 .71 .69 .70 .77 .75 .76 .77 .75 .76 .79 .77 .78 .
.5 .50 .52 .71 .69 .70 .77 .75 6 .77 .75 .7 .9 77 .78 ....... ..............

.M .51 .52 .72 .70 .71 .7 .77 .7.78 .75 .77 .80 .77 .70 ............... ........
-- .46 .61 .54 .73 .71 .72 .78 .76 .77 .79 .77 .77 .80 .78 .79 ........................
4 .60 .52 .73 .71 .72 .78 .76 .77 .78 .76 .77 .80 .78 .79 ................
64 .50 .62 .73 .71 .72 .78 .76 .77 .78 .76 .77 .80 .78 .79 ........................
.54 .50 .52 .73 .71 .72 .78 .76 .77 .78 .76 .77 .80 .78 .79 .......................
. 54 .60 .652 .73 .71 .72 '' ."6 .77 .79 77 .'' .80 .78 '79 .................
. 64 .50 .52 .72 .70 .71 .76 .74 .75 75 .76 .79 77 .78 .37 .211 .28

TREASURY BILLS e

Due Due Due Due Due Due
Jan. 13. 1944 Jan. 20, 1944 Jan. 27. 1944 Feb. 3. 10. 1944 Feb. 17, 24, 19t4 Mar. 2. 9. 1914
T T T T T T

Discount Discount Discount Discount Discount Discount

Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

Paf Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Pe r- Per- Per- Per- Per- Per-
cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent
.., .. . .. . . . -- - --* *- -
0.37 0.20 0.28 0.37 0.20 0.2 0.37, 0.20 0.28 0.37 0.30 0.34 0.37 0.30 0.34 0.37 0. 35 36
: .37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34 .37 .35 .36
. .37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .20 .28 .37 30 .34 .37 .30 .34
S.7 .20 .28 .37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34
1,7 : .20 .28 .37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 34
4 .17. ..28 .37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34
.......28. ...37" .2 ....6 ..... ..37" ..20" ...28" """..37 .20" .28" .37 .30 ..." ...." ...37 .. .......34

,2 .2S .37 .20 S.8, .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34
._ ... i-.-- .30 .6 7 .20 .8 .37 .20 .28 .37 .30 .34 .37 .30 .34
-. .. .1 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34
37 .20 .28 .37. .20 .28 .37 .2 .28 .37 .30 .34 .37 .30 .34
.87 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34
S.= ... .. ........ -2- ... .. .. .. ... ... ... 3
:37 .20 .28 .37 .20 .28 .37 .201 .28 .37 .30 .34 .37 .30 .34
37 .28 .37 .s2 .28 .37 .2.20 ..2 .37 .0 .3428 .37 .30 .34
S .. ................ 37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34
S ----- -- ..................--. .20 .28 .37 .2 .28 .37 .2 .28 .37 .30 .34.
--- 37 .20 .28 .37 .20 .28 .37 .20 .38 .37 .30 .34
--- 3". .0 .8 .37 .20 .28 .37 .20 .28 .37 .20 .28 .37 .30 .34

-----.- ........ .. -. --- .------ _- .37 .20 .28 .37 .2 .28 .37 .20 .28 .37 .30 .34
-- --- q .... ........ ,. .. .. .. 37 .20 .28 .37 .20 .28 .37 .30 .34
-. .-- -- -. .. . -

------ ------ _- ------- ......- .. ........ ....... 37 .20 .28 .3: .20 .28 .37 .30 34
. ........ ....... ......... ......... .... ..... .... ........ .. 3". .20 .. .28 .37 2. 28 .37 i .30
... ...... ....... ................ .37 .20 28 .37 .20 .28 .37 .3O 34
'- ....-".." Z-- ;- : ''. 7... ...... ................. .37 .20 .28 .37 .20 .28 .37 .30 .34


_[_ .37_ .20 .-28 .37 .30 37 .20 .28 37 ..21 .28 .37 26 31 37 .30 .34

TREASURY BILLS'

Due Due Due Due Due Due
Mar. 18. 3, 1944 Mar. 30. 1944 April 6. 1944 April 13. 1944 April 20. 1944 April 27. 1944
T T T T_ T T
Discount Discount Discount Discount Discount Discount


?- ?



:....


I


I


I


I


i


.i











JA`mUAX 1944-Cntinue : "

H. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATS i

COMMODITY CREDIT fg
CORPORATION FEDERAL FARM MORTGAGE CORPORATION BONDS HO
NOTES


G-1945. 1 % TP 3%% P
Feb. 15. 1945 Mar. 15. 19444


Price
SYield
Bid Ask


100.06
100.06
100 06
100 06
10008+
100.06+


100 o0+
100 O8+
100 061
100.06
100.06

100.06
10006
100 06
100.06
100.06
100.06

100.06
100.06
10006
100 06
100.06



100 06
"i00.06
100 06
100.06


10007
100 07
100.07
100.07
100. 07+
100.07+

100 07+
100.974-
100 07+
100.07
100.07
100 07

100.07

100 07
100.07
100 07
100.08
10008

10008
10008
10008
100(18
10008
10008

lon'08


1..... .............
2.......... .
43 .... .. ....
4 .... ..............
5 ..... ... .. .
7.......... .. .....
5 ...............
8 ...... ... .......

II ........ . .
12 ... .. .. .............
13 .... .... .. .....
14 ..................
I .. ...............
16 ..... .... ........
17 .... ............
21 .... .............
22 ...... ..... ........
25. ........ .......




26 .......... ...........
27 .... .................
2 .... .......... ..... ..

302 ....................
29.. ...... .. .

31 era....................
A verage ........ ....


. ... .......................................
2 ................... .............. ....

3............... ......... .... ..... ......
4 ............................ .... ...........
7............ ............. .............
7 ..... ... ........... ....... .. ... ..........
.. ........ .................. ............

10 ................................ .............
1.1 ........... ........................
12 ......... ........... .. ... ............

1. ........... ....... ... ........... ....
15 ... ...... .......... ..... .. ..........
1 ............. .. ......................
17 ............. ...... ...... ............. .

1 0............. ... ... ...............
20............. ........ .. ... .......
21 ... ................. ........ .. .....

23 .. .. ..
24 .... .. .. ....
2 .....................................
26 .. ..... .. .... .... ..... ...
20............................ ............
30

39 .... .. .. ... .. .


A eraee ... ........ ...............


Percerdnt

. .....96

.96
.95
.95
.92
.92

.. 92.
.92
.92
.95
.95
.95

.95
.95
.92
25
.92
.92

.92
92
.92
.91
.91

i.91


3%
Many IS: 944-49


I I -


Yield to-


Yield to-


___________ ____________ I I I -1


Bid Ask Call Ma1 Bid Ask Gall.
I I E **ty |


.100 I
100 16
100.16
100.156
100.15

100. 15
100.15
100.14+
100 14
100.13
100.13
"100.13"
100 13
100.13
100.13
100 .12
100 12
100.12

-loo'ii-
100.11
100 11
100.10
100 10
100.10

200.0 0


100. 18
1OOL 18
100.18
100. 18
100 17
100.I17


100.17
IM160.2
100.16+
100.16
100.15
100.15


100.15
100.15
100.15
100 14
100.14


IO0I 13
100. 13
2021 13
100.11
100.11

100.11
---- ---1


93 I 100 13 I 100.15


Percent

0 52
.48
.44
.40
.44
.44

"".40"
.36
.49
.45
.50
.50
.45

.40
.35
.30
.35
.35


.46
.40
.82
.65
.656

.6.


Pmcent


3.21
3 21
321
3.21

3.22
& 22
3.22

& 22
3.22
3.22
3.22
3.22

3.22
3.22
3.22
3.22
3.22


3.22
3.22
3.23
3.23
3.23
3.23
-- -- -


..........

100 29+
100 23+
100 28+
100.28+
100.27+
100.27


100.27+
100.27
10. 27
100.26
100.26


100. 25+
100.25
100.25
100. 24+
100 24+


100.34
10024
100. 22+
10023
100.23

"I66L2a+


100.30
----------

100. 29+
100.-29+
zoo.l 3
100. 29+
100.28+
1003+

100.28+
100.28+
100.28
100.27
100.27

166.26
100.26
100.28
10. 26
10. 25+

0 25+

100 25
100.25
100.24+
100.24
100.24

100.23+


Permet
----------


.48
.46
.44
.47
.47

.45
.43
.41
.38
.51
.51
.49

.47
.44
.42
.45
.45

.43
.51
.49
.57
.38
.39

.48


Bratioal

- -- i----

182
160
188
182
181

82"
282
2.82
182
183
183
288
2.83
2.83
2.83
184
184


184
185
2 85
2.85
2.85
2.85
---------


rn-rn
nala


Prim


"iE- Bid


---iiii--

1000 u
10WLO

10.01

100601
100 01
1ot91
IOIL 00
1=00
100.00

100.80
100.00
100.00
IM.000
100.00


100.00
100.00
100.00

101.00

100.00

1- .


.47 1 3.22 100.25 I 100.27 .401 1813 1 0.00


HOME OWNERS' LOAN CORPORATION BONDS -


100L0
190.136
110116#.
lOOMilk


100.L

100.01
100.88
in.,.
101.02

100.12
Into,
giota


IQM41A:
ML0


100.02
.-iij.ii."


100.031
100.013
=3.01
100.01


RECONSTRUCTION U
CORPORATION 1


3% P I%% P W-.if IS.4 .
May 1. 1944-52 June 1, I45-47 Apr. 15. 11

Price Yield to- Price Yield to-- Price


Bid Ask


100.25
100.25+
100.25+
100.25+
100.24+
100.24-+


100.24-
JO0 24
100.23
100.23
100.23

100.22+
1OD. 22+
100.22
100.22
100. 21+
100 21+


100 21
100 21
100.20+
100 20
100 20

100 19+
100.23


100.27
100.26+
100.26+
LOD.25+
100.25+


iLO0.25
100.25

100.24
100.24

100.23
300. 23
100.23
100 23
100 22+
100 22+
101. 22+I
100 22
2160. 22
100.22
100.21+
100.21
100.21

100.20+
100 24


Call

Percent


0.49
.47
.44
.42
.45
.456

..43
.41
.49
.47
.39
.39
.48"

.45
4
.52
.44
.44
.41.

.39
.36
.45
.49
.49

.47
.45


Main- Bid
rity


Percent



189
2.89
2.89
189
2.89


2.80
2.90
2.90

2.90
2.910

2.910
2.91
2.91
2.91
2.91

2.91
2.91
2.91
2.91
2.91
2.91

-2.90
2.00


101.02
101.02
101.02
101.02
101. 03
101.03


101.03
101.03
101. 01
101.02
101.02

101.02

101.02
101.01
101.01
101.01

101.01
101.01
101.01

101.00

101.00

101.02


101.04
101.04
101.04
101.04
101.06
101.05


10LOS 0
101.05
101.05
101.04
101.04


101.04
101.04
101.03
101.03
101.03

201. O
101 03
101.03
101.01+
101.01

101.01

101.04


Call Mat -
rity


Percent


0.72
.72
.71
.71
.60
.08


.68
.68

.70
.70

.69
.60
.71
.71
.71

.71
.72
.70
.73
.74
.74


.71


Percent


1.17
1.17
1.17
1.17
1.16

1.18
i. ie
1.16
1. 17
1.17
J. 17

I.27"
1.17
1.17

1.18
1.18.

1.111
1.18.

1.19
1.19

1. 19
1.17


1001,0.
,02
100.02
101. 02

160.06
100.01


Ia oa
100.04
100.01
100.04
1W.04



100.04


100l04


-10, iii-
100. 08-

100.0 +
100.04
100.03+


Ask


IOLOr

10o.04

100.0
100. O&+

1111.41
IGII.05


IIl. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATESI "


FEDERAL HOME
LOAN BANK DE-
BENTURES


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES'


0.80% 41/44 (7/1/43)
A-0.5% Tr 0.85% 211/44 (5/1/43 0.85% 311/44 (6tI143) 3% 411144 (12/1/43) Olft 6/144 (9/1/43)
-June 15. 944 0.70% 2[1144 (812/431 T L ll (812%43) 0.8% 6/144 (11/43) a 'Q "
June5I44T ,%% 5/1/44 (12/30/43) T
T

Yield Yield Yield Yield Yield Yield


Bid

Percent


u 90
.90
90
.90



90
90
90
90
90


.90
.9

90
90
90
90
90

90
.90
.90
.90

..04
go0


Ask Mean

Percent Percent


0.75 082
.75 .82
75 82
7.5 82
75 .82

.75 82

75 .82
.75 82
.75 .Q

75 .82
75 82
75 82
75 82
75 82
75 82

7. .82
75 82
7o 82
.75 .82
75 82

.75 .82


751 82


Bid

Percent


0.00
.00
.60
60
.50
0
.60


.60
.60
.60
.60
60
.60


.60
.60
.60
.60

60
.60
.60
11.0
.60
.60

60


Ask



.
........
.
......
....
..
.....

......
. ....
.....
........
......

... ....
........
......
........
........

......

........

... ...

.........
L ... 1


Mean

Percent


6 60
60
.60
60
60
.60

o 6
60
60
60
.60
60
.60
.60
.60
.60
.60
.60
.60
.60
.60
.60
.60
.60
.60


.60


Bid

Perceau


0.70
.70
70

.70
.70


.70
70
.70
.70
.70

.70
.70
.70
.70
.70
.70

.70
.70
.70
.70
.70
.70

.70


Ask



... .. .

. .. .
. .


. .










........

........
........


Mean

Percerat


0 70
.70
.70
.70
70
.70

.70
.70
.70
.70
.70
.70

.70
.70

.70
.70
.70
.70


.70
.70
.70
.70
.70

.70
.70


Bid

Percent


0.75
.75
.75
.75
.75
.75

.75
.75
.75
.75
.75
.75


.75
.75
.75
.75
.75


.75
.7...
.75
.75
.75


.75


Ask



........
........
........
. .. .
......
. .
.......
........
.......
........
...... ..

........
........

........

.... ...
........
........
........
........
........
........


Mean

Percent
.... .
0.75
.75
.75
.75
.75
.76

.75
.76
.75
.75
.75


.75
.75
.75
. .75
.75
.75


.;75
.75
.75
.75
.75
.75


.75


Bid

Percent
. .
0.80
.80
.80
.80
.80
.80

.80
.80

.80
.80
.S


.80
.80
.80
.80
.80


.80
.80
.80
.80
.80
.80


Ask


--------

.......
........
........
........
........
........
........
........
........
........
........
........
---- ...-
........
........
........
........
........

..... ..
........
........
........
--- ....
........
........


Mean

Percentl


.W6
.80
.80
.80
.80

.80

.80
.80
.80
.80
.80

.11ii
.80
.80
.30
.80
.80


.80
.80
.80
.80
.80
".860

...8 go


Bid




0.85
.865
.85
.85
.85

.85
.85
.85
.895
.85
.85

.85

.86



.85

.8S
.85
.85


.85


Ask



........
... .

.. .


.. .
........

........
........

- -.. ...

........
........
........
........
........

........
........



........
........


.8lL

I.85
.s&
.85
.85
.85
.85
.85
.85
.85
.85i
.85
.85

.85
.Bli
.85
.Bli
.85i
.85

.85
.85
.968

.85
.'8S
115

.95
.85
.85
- .


* Excludes Federal Bousing Administration debentures and issues held entirely by Government agencies.
ID Issue dates are in parentheses. Debentures having identical quotalions throughout the month are grouped.


..::


100 06 1 100 07


Day


. .. ..
2 .. ... ...



50 .... ... .
I .. .
12 ....... ....
13 .. ...


14 ... ...... .
15 ... ....
12 ......... .
13......... .
14.
15......... .
16......... ...
17... .
is ........ ..
198 ......... .
29 .. ..........
21.
22-
23A .v. .... ...
24.
25 ......... .

27 .............
28 ...... ......
29 ..............
30. ..........

Average.......


,


I


I


i


I


I


I


I


I


I


-


,


.


.





.


,


.


.


.


.


.










anu C. ri nElnUIAaj fllCtfllU&Ci,


.7. wn.n 1 OLA.-.fln,,43vn..A


S";, SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES


:, FEDERAL INTERMEDIATE CREDIT BANK
M:!" DREENTURES, I


FEDERAL LAND BANK BONDS "


A S 4W V M (lifl/da) 8.14% 9 1/44 ( .9ll no 10 1 (
T B) July 1. 1944-46 July I1, 1944-64


Yield Yield Yield Price Yield to- Price Yield to-


Bid Asl,


Mean


-0-
..........























A%= ------
S .. .. .. .. ..

'



.4 A L ---
.... .... ... ...
------ -....-
i,'-......
I ; ......






1









L.el.. .....


--iif-
.875
.875
.875
.876
.875

.875
.875
.-87
.875
8 7 5 "

.875
.875
.875
.875
.875

.875
.875
.875
.875
.875


Percent

0.875
.878
875
.875,
.875
.875

.875
.875
.87,5
.875
.875
.875
.875
.875
875
.875
.875
.875

.875
.875
.875
.875
.875
.875
875


Bid Aek Mean


Percent

0.90
.90
.90
.90
.00
.90
.90
.90
.90
.90
.90
.90
.90
.90
.90
.90
.00
..,A

.90
.90
.W
.90
.90
9D


Percent

0. 90
.20
.90
.90
.90
.90
.90
.90
.90
.90
.90
.90

.90
.90
.90
.90
.90
.90
""90
.90
.90
.90
.90
.0)
on.


Bid Ask Mean Bid Ask


Call Maturit


I -I II *[- I I


Percent


0.95
.965
.95
.95
.95

.95
.95
.95
.95
.95
.95

.95

.95
.95
.05
.95

.9S5

.95
.9.5
.95
"."65


Percent

0o.98
.95
.95

.05
.95

.95
.95
.95
.95
.95
.95

95
.95
.95
.95
.95
.95

.95
.65
.95
.95
.95

.95i


o101.24
101.22
101.22
101. 22
101.22
101.22

101.20
101.20
101 20
101.18
101.18
101.18

101 18
101 16
101 110
101.16
101 16,

101 IF.
101.14
10l. 14
If1l 14
101. 14

ini. 14


.876 ...-- .875 .90o ... .90o l.... .95 10o1.18


....101 8
101.26
101.26
101. 26
101 36
101. ,

101.24
101.24
101.22
101 22
101.22
101 22
101.22
101 21
101.20
101. 20
101 20
101 20

101. Is
101 18
II1. 18
101.18

1oi. 18


Percent

0.29
.39
.37
.31
.29
.29
.40
.38
.36
.42
.40
.40

.38
.36
.48
.41
.39
.39w

.34
.46
..9
.39
.39

.3.7


Percent

S..... 24
3 26
3.26
3.26
3.26
3.241
1 28
3 238
3.28
3 31
3.30
3.30

3.30
3 3.1
3.33
3 33
3.33
33
3.32
3 35
3.135
3 35
3 35
3 as


101 26
101.26
101 26
101.26
101 24
101.26

101u.26
101.24
101.24
101.24
101.24

101 .24
101.22
III1 23
101 20
101 20I
101.20
"ini ib
101 20
101 18
[LiI. I4
101. 18
101.18

"ini is


102.00
102.00
101.30
101.30
101.30
101.30

6101.30
101.30
101 28
101 28
101 28
101 28

101 26
101 26.
101.26
101.26
101 aQ2.
101.26

101.24
101 22
101 22
101.22
Iul 22

ioi 22


3.30 I 101 22 101.27


FEDERAL LAND BANK BONDS 11

3/&% W 3%W 3% 1' 3% W
J Mar .194M5-S July 1. 1945- Jan. 1. 1946-56 May 1.1946-56

Price Yield to- Price Yield L.n- Price Yield to- Price Yield to-


Bid. t ]Ask






A m!' 29103.2
:S333 03.22

ig"L.16 108. 22
S103.16 103.22

103.16 108.22
103.16 103.22
103.14 103.20
103.14 103.20
103.34 103.20

103.14 103.20
10. 14 103. 18
103.12 103.18
103.12 103.18
103.12 103.18

103.12 103.18
103& 12 103.16
103.10 103.1
103. 10 10S. 16
103.10 103.16
103. 10 103.16I

103.014 103.104

103.14 103.19


Call




0.45
.48
.47.
.49


.47
S47
.50
.49
.49

.49
.48
.50
.51
.50
.50
.49-
.51
.53
.51
.51
.51


.19


Matu-
rity




2.87
2.87
2.87

2. 80
188

2.88
2.88
188
2.88
2.98
2L88

2.8I
2.88
2.88
2.89
2.89
2.89

2.89
2.89
2.89
2.89
2.89
2.89
2.90

2.88


Bid


103.20
103.20
103.20
103. 18
103.18

103.30
103. 20

103.18
103.18
103. 18

103.18
103. 18
103.16
103. 16
103.14
103.146

103. 1i4
103. 14
103. 14
103.11
103.14
103 14

10s3. i2

103.17


Ask


103.26
103.26
103.24
103. "1

103.26
103. 26
103,264
103.24
103.24
103.24

103.22
103 22
103.22
103.22
103. 22

103.20
103.20
103 20
103.20
103. 20

103:i2

103 23


Call


Parent

06.49"
.49

.49
.50


.45
.45
.48
.47

.47
.48
.50
S5.1
40
.48
.48
.52
.51
.51
.50
.50
.50


.49


Maru-
ritiy


Percetl

2.62
12.8
2.63
2.63
263
2 63
'.62
2.62
2.62
2 613
2 63
1
2.63
2 0
2.63
2 63
2. 6
2.63

2.64
2.64
2.f4
2.64
2 64
2. O34

2.65

2.63


1o5 o6
105.00
104.30
104.30
104.30
104.30
104.30
104.30
104.3U
1t. 30
104.30
104.30

104.30
104. 211
104.26
104 24
104.24

104 24
104.24
104 22
104. 22
104.18
104 18

104 .27

104.27


" 105.04
105.04
105.04
105.04
105.04
1i5.04
105.04
105 04
105 04
105.04
105.04

105.02
105. 00
105.00
104 30
104. .30

104.30
104.30
104. 28
104. 28
104. 26

10. 26

105.01


Call


Percent

0.43
.44
.45
.44
.44
.44

.41
.43
.42
.41
41
.41

.41
.42
.16
.45
.48
.58

.48
.47
.50
4
.54

.543

.46


Matu-
rity

Percent

2.51
2.51
2.51
2.51
2.51

2.51
2.51
2. 51
2.51
2.51
2.51

2.51
2.51I
2.52
2.52
2.53
2.53

2 53
2 53
2.83
2 55
2 53
2 54
2.54

2.54

2.52


105 3i)
105.30
105.30
105.30
105.30
105.30
1i05:.

105 25
105 28
105. 28
105.28


105.28
105.21
105.24
105 24
105 24

105. 24
105 20
105.20
105.20
10,5.18
105.18

105. 18

10526


106.06

106.04
106.04
106.04
108 .04

10.04
106.04
106.04
106.04

106.04
106 02
106.02
106 00)
106.00
106.00

106.00
105286
105.24
105.28
105.26
105.26

105.26

106.01


Call Matu-
ri ty


Percent

0.38
.39
.38
.37
.37
.37

.38
.38
.37
.37

.36

.3f)
.37
.38
.40
.39
.39
.39
.44
.44
.43
.46
.46

.3045

.39


Sare in parentheses. Debentures having identical quotations throughout the month are grouped.
isues comDletely held by Farm Credit Admimstration agencies.


1' .i. ..F


Percent

2.43
2.43
2 43
2.43
2.43
2 43

2 43
2.43
2.t3
2 43
2.43
2.43
2 43
2.14
2.44
2.44
2.44
2.44
2.4.5
2.45

2.46

2.46

2.44


I L 1 I -


Call Maturinty


Percent


.36
.40
34
.33
.33

.31
.35
.39
.33
.31
.31

.39
.44
.37
.35
.35

.44
.38
.4,)
.42
.43
.43
.41


Percent



3.87
3.87
3.87
3.87
3.87

3.87
3 87
3 87
3 87

3 88
3.88
3.1P
3.88
3 88
3.88


3 88
3 88
3.88
3.88

i Eli


Pt-

" .

- .- -






7-


UNIV. OF- FL LI.
U.S. MEMT DEPT






u.$. DEPOITORY


U. 5 GOVCRNMEir PrRiTINi OFFICE v944









.A..... %...
P Vll l
... P.. 0 : C :" :

. .*:, .* -: .:.- '* :. uL. .:::. ::...' ii:? i





..g: .

*:" ". : "



.:..:.:::. ..... :: '.: ::::: : :"
...... ... .. .. ... .. ....
........ .::- .: ....... .:. ... : ;




N W-- E
:: ... ...


..... I...
"......i.. 0 m."







L::: ..... :. ..... .. .



















S :...


: : : :3
:. .
x .x x :. :.ii:,.


* .:. .: ... .. :: .. i ;

.. x ii~




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID E6PVYEV89_SD0UV8 INGEST_TIME 2012-03-26T14:20:23Z PACKAGE AA00009472_00029
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES