Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
December 1943
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00028

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...

Full Text







4Iil FU Ui W MARKETABLE SECURITIES ISSUED BY F ', flTED SITAIE Y .E
GOVERNMENT AND ..BY FEDERAL AGENCIES r I' fi 1 f 1 f
DUCD MBUf.9.3 I
state me are closing bid and ask quotations in the over-the-counter markeI f iled by the Fpdetel
pr.; qoteta ns for Treasury bills a ..on a bank-discount basis; quotations for et f indebted. ,
d.haenture and all Federal Intermediate Credit Bank debentures are on a i&e qotonts for
hui b.gper hundred dollars of principal amount (excluding accrued interest) with ecinlst-
Abfersen uities traded on a "when issued" basis (except Federal Intermediate Cre 4A'Bt* debentures)
p 0:ra dAy such trading is authorized.
'tpanp (rounded to nearest thirty-second) of bid and ask; when the mean ends in a fraction equal to
.d It is:raised or lowered to the nearest even thirty-second. In the case of securities for which there
ae*Qn thie bid price rily. Yields are computed to delivery date on the basis of either a 360-day or a 365-
as 't "a? ice with respect to each issue, and represent nominal annual rates compounded semiannually.
or debenture is such as to result in a negative yield, the excess of price over zero yield is given in
110 ar indicated 0.00 if rounded from a positive yield less than 0.005 percent, and %s if rounded from an
mle tan 4. Whenever a negative discount arises on Treasury bills, a price is customarily quoted
Inw twe statement, a negative discount is indicated in the bid and ask columns by quoting the excess of
$afiJiv the mean column it is indicated by the abbreviation neg. Average yield or discount is not shown
agatives Occur within the month. Average ask price is shown only when there is an ask with every bid
..lfloEIa securities with respect to the treatment of interest under Federal income taxes is indicated by the
tax-exempt) and W (wholly tax-exempt). Tmeans that interest is subject to both the normal rates
federall income tax. P means that interest is exempt from the normal rates only (except that the interest
ie prineijal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
.... bt from the surtax rates). W means that interest is exempt from both the normal rates and the surtax
itlte antih are excluded when no quotations are available. Otherwise, days on which. an outstanding
by t a abbreviation n. q. Days on which the market is closed or a particular issue is not outstanding
1 : ..URITIES ISSUED BY THE UNITED STATES GOVERNMENT I

TREASURY BONDS

4%P% P A% P 34%% P
is. ISept. 5.195-47 Dec. 1945 Mar. 15 1946-56

i""" o- Price Yield to- Price Yield to- Price Price Yield to-
Yield
Matu-Bid Ask Call u- Bid Ask Call u- Bid Ask Bid Ask Call Matu-
Srity rity

Pat- Per. Pr- Par- Per- Par- Per-
am am dent towt cent UI ent
35 2lA.16 a0 &.1 10.L21 103.23 0.7 174 10 10321 103.23 0.67 106.19 10.21 02 10
5 10.1 *S 54 .01 0l1142 1A0,23 .67 1.74 103.21 103.23 .67 106.10 106.21 .81 8.10
.Id .0.3 5.68 1062 INr03.2 .47 174 103.20 IQS20A .1 106.1 10 20 .82 3.10
j O .. .67 174 3.s 10.22 .68 10. 18 106.0 .2 2 3.10
-------- .. ........ -- & -- -- -....
S.40 1 ,1 100,3 .11 a.




306.4 1& G. .84 &3 i
j)3.1n x Ica.i ..n 106.1 10&6 .4 3.11
1. IS E 1 71 1f6 13 7oL is 8.5 3. 11
M o AT .3 .1.78 JMlls 10 .1S .71 106.13 1066 .84 3.11

~ ~ ~ ~ ~ ~ -------- ----"'--------"---- -- .. .. .... ..... .. .... ......
62 8s 10LI 10 317 .712 1.78 10316 103.18 .7T 106.12 10i.14 .8 83.12
2.7 .64 108.15 103.17 .71 1.78 103.16 103.18 .70 106.12 106.14 .84 3.12
I u .36 3.64 5 03.14 103.16 .73 1.78 103. 1 103. 17 .72 106.12 106.14 .84 3.12
3p@ 1p6 1 Nl+ L.6 864 1M3.14 10116 .72 1.78 103.15 103.17 .71 106.11 106.13 .85 3.12
fl0k- 7 15 .89 3.64 1n5.24 10316 .71 1.78 0115 103.17 .71 106 11 106.13 .84 3-12
S --- --- -- ----- -------- -------- .. ... ..... ........ ....... ........ ........ ....... .......
11.06 N o07 .6 34 103.14 10 o.16 .71 78 103ii4 10"3. 16 .72 '106 1 .2i i .85" .i2
--s .. 103so05 103.06 .67 3.64 103.13 103.15 .73 1.79 103.14 103.16 .72 106.09 106.11 .86 3.12
.4-- 103.04 103.0 .72 3.65 103.12 103.14 .74 1.80 103 14 103.16 .71 106.08 106.10 .87 3.1
.4 -... 10304 10311,s .71 3.65 103.13 1015 .72 1.70 103.14 103.16 .71 106. 01 106.10 .87 3.13
-.0.S. i,. 101 .60 N IS. 103.13 103.15 .71 1.79 10&3.13 103.15 .72 106.07 106.09 .87 3.is
*a 3S .3 Lu 133.10 l n il .64 L63 10.16 103.18 .70 1.77 0& 17 103.19 .70 106.14 106.16 .84 311

S:: TREBAURY BONDS

%% p % P A 2 I 2% T
:, 1 3", 14I-46 Ja8e IS, Ids6-49 Oct. Is. 1947-2 Dec. 16, I94 Mar. IS, 1948-0

': s T to- Prife Yield to- Price Yield to-- Price Price Yield to-
':-:. .. ....d..-. Y field
SAsk fal Bid A& Mal n- Bid Ask Call Mate- Bid Ask Bid Ask Call Matn-

2 Wfi.r r- Per. Per- Per- Per- Per- Per-
al 0. L 1 I, 106.5 0. 2.02 112.06 112.08 1. 2.60 104.09 104.11 0.91 101.28 101.30 1.54 1.68
flIs 105.2 .81 2.02 112.05 11107 1.03 2.70 104.09 104.11 .091 101.28 101.80 1.54 1.5
.*11 LT7 16L.29 105.25 .82 2.02 112.06 107 1.02 2.69 104.09 104.11 .91 101.8 101.30 1.54 1.68
LM t7 105. 3 35. 25 .82 2.0 112 l 11107 1.02 169 104.09 104.11 .91 101.28 101.30 1.4 1.68
f. .. t 'iol "i& iB" ,io -ii B "Tiir'(" i."6 z i. "i. ..o. io..ii .i .ioi. .... "ioi. ... "' ." 'i.
---------- ------------------------------ -------- ------- ---1 .t1.2 1030 .54 .6
i- : Ll74 19232. 102.5 .81 2.01 111.04 112.0 1.02 270 104.09 104.11 .91 101.2 101 30 IM 1.68
S 74. 10.5 105.25 .81 2.02 112.04 112.06 1.02 2.70 104.09 104.11 .90 101.28 101.30 1.54 1.68
.* L 1.3 i06. s, 2.02 11204 11106 1.02 170 104.09 104.11 .J0 101.28 101.30 1.54 1.aB
ISI S 0a .81 2.08 111.09 1110 1.03 2.70 104.09 104.11 90 101.2 10i.3 1.54 1.6
.2L 1022 54 I81 2.02 112.02 11104 1.0U 2.70 104.09 104.11 .90 101.28 101.30 1.54 1.8
17 i2 : aN % .&2 2.08 112.02 11104 .LOt 2.70 104.09 104.11 .90 101. I 101.30 1.53 1.07
H, 1-. 1. 6 *. 1102 112.04 .L02 2.70 104.18 104.10 .91 101.29 101.31 1.53 i 67
1. b W K 3105 .1 P 102 112.01 112.03 1.0 2.70 104.08 104.10 .90 101.30 102.00 1.52 1.67
.. 0.21 103 .S 202 111.00 11102 .03 2.71 104.06 104.10 .W 102.0 o 102.00 1.52 L67
,. 1.185 3Ii ..81 1.2 111.00 111.02 1.03 2.71 104.0 104.10 .90 101.30 102.00 1.52 1.67
**9L. 23 36 .1 .02 11151 11101 Lo0 171 2.7 104.06 104.10 .9 10 I.81 102.01 1.5I LOS
L ft U 5I .2 1 S. 2.02 111.51 1112.01 1.0 2.71 104.08 104.10 .90 10210 0 102.02 1.0 L.6
2.U .1 6a 111 09 112.00 1.06 2.71 104.07 104.09 .01 102.00 102.02 1.20 61.6
...i ,. .1 6... IlL..S 111.0. 1.06 2.72 104.07 104.0 .gS 102.00 102.02 O 1.i L...
SK '6010 S S 111.99 LIZ1 L04 2.72 104.06 104.0 .91 1012.01 102.03 1.49 LS6

ULM a. W. I I0ll. 31 111.2L1 L05 2.721 104.08 104. 16 .3B 102.00 102 .02 1.0 1.
= 1.0 I111.9 111.3 5 1L10 1.06 2.7 104.M0 104.05 .94 101.31 102.01 1.61 1.6
.$1 1 0. 111.1 L 111.27 1.06 L2.7 104.05 104.05 .94 10100 i10202 1.5 1.65
M 1: 1 ; 111.57 1.0 27 104.06 104.01 .G 10100 G62 1.0 L67
ILW ... 1. 11100 1 i 1.08 L .71 I04.0 M 104.00 .91 1n01. 032100 L52 L67
IE ..'91 .7 113 r 7 M t 1L G .a 1200 120 :5


HHin ':" EEEE li lfii : :... :. .














S... ... ... .. .. ,TR lALn tvBY c


I .s' -AM,

i ,. : I S '_ ._._ MEI 3 1 i
_ _* "C^ ______ : __ ____ ,1 ... -.. :, .= .*. i ....,..j ,. :. ,..


-' Yield to-


3.........
4............
6 ........ ......
6 ------------
7 .........
6.............
9.............
10............
11...........
12 ............
13 ............
1 .............
15.............
16........ ...
-17.............
18 ..........
19 ......... .
t2 .............
21 .......... .
22............
27....... ......
24 ...........
25 ------ -----


20......... .
30 ............
31 .............
A verP.


f I




1.11




.12
1. 11
. -i

TIt






1.12


1.12
1.13
1.13
1.12
1.113


Price

Bid' A i A


.106.16 106518,

10&1S: 113>17'
.806,15.
10s. iOit
10.13 :11S1M
106.12" LOA.A4:
10. 12 10634
106.12 102.141
101611. 10I..13
106S 1 106.'13
10.1 1- -We. I
1986.1 103.12'

106,10 .106.12
105.10 108.12
106.10 06. 122
106.10 10.812'


106.09 106.11
108.08 10K.j0
10,.08 106.10
106.08 100.10
106.11 106.13


2%
Sept. 15,

Day Price

Bid Ask



I............ 101 07 101.09
2............ 101.07 101.09
3 ........... 101, 07 101.00
4 ....>..-.. 101.07 10or.0
- ....... i.. .....s.. io. .
7.......... 161.08 101.10
.8.......... 101.08 101.10
09........._- 101.10 101.12
10 ---------........... 101.1 101.12
'11:.......... 10o.10 101. 12
12 ..... ...... ....... .....
13.......... 101' 11' 10.13
14........... 101. 1 101 14
15 ......... 101. I 101'. 3
16........... 101. 11 101. 13
17 ........... 101, I1 101. 13
18 ........... 101 12 101 13
10 ........... 101. 12 101.14
20........... l i
21........... 101. 12 101.14
22 ......... 101 12 101 14
23........... 1i1. 1 101. 14
24......... 101.13 101 15
25............ .. ....
26 '16 ..
27.... ..... 101.12 101. 14
281.. ..... 101 10 101 ?2
29.... ...... 101.10 101. 12
30.......... 101. 21 101 13
31. ...... .. 1.01 1 101 1,3
A-erare. 1(1 10 101.12


Day


2. ..
. .
2 ..... .....
4 ..........
5 ...... .
7 .........
8 ..... ....
1 ........
10 ......
12. ......
14 .........
15 ... ..

18 .........
17. .
19.. .
20.........
21 .. ....
'22.........
283 .......
. .. .

27.........
29.
30.........
31 ...... .. .
A31v e
Av r ra.


TREASURY BONDS ............

T 2% T' 3%% P h% P
1949-1 Dec. 1, 1949-51 Dec. 15. 1249-52 Decl 1 45. -i4m3 .a.


Yield to-- Price Yield to--

Call tu- Bid Ask. Ca" 1Ma.


ictn ret cyai cmt
1.77 13 101.01 101.03 1.81 C lhi-r
1.77 3.83 101.01 10.03 1.81 1.80
1.77 1.88 101.08 102 1D LI1 1.86
1.77 1.83 101.02 IDLO L.4 1 .s.5
Fi.' i.i"2? oini i ioiC "p 1
1:77 1.82m 'o101 5 -l 31 6t
1.77 1.82 101.03 lo.S l8B E'
1.75 1.81 01.05, 10L07 1.79 1,84
1.75 1 81 101. 5' "101:0 1:70 1 84
1.76 1.81 101.05 10U17 1 1.79 184
"i. -" .'i.' ioi.d7" i0.o06" i.7" "Li-"
1.74 1.80 101.07 101 00 1.78 1 83'
1.75 I 81 2 101 07 101.09 1.78 1.283
1.75 1.81 101.07 101.09 1.78 1.83
1.75 .81 101 07 101.09 .78 1.83
1.75 L.81i 101 07 101 09 1.78 1.83'
I .. .. . . .. -. .
1.74 1.80 101.08 101.10 1.77 1.83
1.74 1 80 101.08 101.10 1 77 1 83
1.74 1.80 101 08 101. 10 1.77 1.83
1 74 1.80 101.08 101.10 1.77 1.83
1.74 1 80 101.10+ 101.12+ 1 76 1.82

1.74 1.80 101 i 0 10'.12 1.76 1.82
1 75 1.81 101 08 101.10 1.77 1.83
1.75 1 81 101 07 101 09 I 78 1.83
1.765 .81 101) 1.+ 101.10+ 1.77 1.83
1 75 1. 1 101.09 101. 11 1 77 1.82
1I 1 7 1 1 2 il 101 t3i ril 08 I TH8 I RA


TREASURY BONDS


2,2% P 2% T
Sept. 15. 1950-_5 Sept. 15,. 1950-i2

Prce Prie Yid to- Price el


Bid I Ask 1Call M1"a-
rity


- I -


all Matu


Price Yield to--

Bid Ask. Call t


11 .- 1. 0 1.j 3.8s
111108 .110 1.35 1.. 8
*110.04" 11i4. 1.0 i .t



11005. 110.0 5 S7 I -$.
110.04" 11."6 1.36 Lu



110.0I 110.:05 1.36 1.90
110.04 110.06 1.36 1.85
114005 110.07 1.36 3.89
110.05 11q.00 1.34 1.85.

110.06 110.08 1.34 1-'88
110.06 110.08 1.84 1.18
110.06 110.08 1.34 1. 88
110.06 IQ.08 1.34 1.88l


ii6"66 'iid.bw "i."3 4: i.-&'i
11005 110.07 J.34 1.88
110.04 110. 0( L.35 1.89
11004 110.08 1.3b 1.89
110.04 11006 1.34 1.89
110 0- 110 08 I 3. 1.88


June 15. 1951-54

d to- Price Yield


- -I -------I-- 1 2 --1-- -


107. 08
107 00
107 00
107.09
107 08
107.08
107.05
107.05
107.04
107 03
i07 03
107 02
107 02
107 02
107.02
107. 02
107 021
107.03
107.03
107.03
107. 03
107.03

107.01
107.01
107.01
107.01
107.01
107.04


107.10 1 37
107.11 1.37
107. 1 1.37
107. 11 1 37
1?7 10 1.37
10708 1. 38
107.07 1.38
107.07 1.38
107.06 1.39
107.05 1.39
107. .5. 9
107.04 1.40
107.04 1 39
10704 1 12
107.04 1. 3
107.04 i 39
107.604' 39
107.05 1.39
107 05 1 39
107.05 1.329
107 05 1 39



107 0 1. 39
107.03 1.39
107.03 1 39
107.06 1.39


100. 14
100 14
100.15

100 15
100. 16
100.18
100 19
100.10
100.20
100 10
100 19
100.19
100. 19
100.21)


100.20
100. 20
100.21
100. 22+


100.20
100. 19O
Lo. 20
100.20
1OO. 20
I-F(, 18


I Excludes postal savings bonds.


100. 16
100 16
100. 16
100. 17
100 17
100 17
100.18
100.20
100 21
100 21
in. 222
100 21
100 21
100.21
100. 21
100.22
1060.22
100.22
100.22
100.289
100.24 +


100.22
100.21
100.22
100.22
100.20


109. 05
109.05
109. 05
109. 05

10002
109 02
200.01
109 01
109.01
109.01
109.0
109.01

109.01

109.02
109.02
109.02


109 07
109.07
10007
109.07

109 05
10904
109.04
10903


1090.03
109.03
109.03
109.03
109.03
109.08

100.04
109.04
10. 04
109.08
109.04


Call


109.00 109.04 1.465
109.01 109.03 L46
109.00- 109.02 1.47
109.0 109.02 *1.47
100.00 109.02 1.47
109.0'. 109L04 I 7146


Price Yield o ..Priwe


Bid Ask Call


10L1 ;. .- **3 Qi'.S


10&16 3f 17 1.37
106, 1.18 1.35.

'0kan iblio i.ti6
106.17 105.19 1.35
10-6.I 106.1 1. 3
106 18 10.20 1.36:
(6.18 i1o .2 I.3 .
-i -.'i -- "1 ------

106.18 106.20 1.35
106.17 105.1 1.365
105.17 1 16319 1.36
10. 17 106.10 1.35
106.16 106. 18 1. 36


B Id ,A.
*'**ill AMA
H-..'. cm-rmi


1. W5
1.7 ..




1.78



1.78
1.78
1.78


1.78


2% Tsu
Sept. K, 151-1d Sep.. t

to-- Pric Yield to-- Mo..

Maiu- BLd Ask Call M'au- d MA
riyMy

Per- Par- Per-
tent wre(. Cn t 7
1.79 100 03 100 04 1. 1.9, 111.01 11
1.79 100.03 100.04 I.W 1.9i: go.L *
1.79 10003 100.04 1.9B. 1"9l
W79 10o. 03+ 1010.+ 0 :1' "L I" I L:J L -----
1.79 100.03+ 100.01+ 1.6 LU. U1.; 3 I.
1.80 1X 04 100.05 1.9 1. 1..l
1.80 100.05+ 10005+ 1.9r 1. I. ; :
1.80 100.06 11)0.08 1.9 o L.
1.80 100.06 100.08 L. 1.97 l g I
1.80 100.06 100. 07 1.97 i 16 1 I
1.80 100.06 .10.07 1.97 I.S
1.80 100.05+ I-M- 05+. 0u:,
1.80 100.06 100.07 13-r 1, ':B 1.
1.8o 100.06 11w 07 1 f.9 l' 1
i.79 1000Jo -.W 19T. i.
1I 79 100.06 10H.07 L13 .S' 1
1.7 100. 6+ I. i 10.
1.79 100.05 0 0.08 1.97 1. .
1.79 100.06 107. 1.97 .

... 100......... ..... L.. --- --
1.E8 10M.03+ l4.104 1.t
1.80 Lo05I- lo.o,.- l.g
1.8. 100.04+ 106.0 L

LBO lI.05 100..06.I -L *O:,


....
..:*':,.. .., ,.


Yield



" l;IT

1.47


l.47
1.47.
47'
1 47

1.47
1.47'
'1.47
1:.47
1.48
1.46
145
1.46
1.45&
1 iSti



1.45
1.44
1.45
1.45
"1.4


bgq


105.28
10.28
108.27
106.27

.106.27
*106. 27
106.26
10 26
108.256
106 25
106.24
10&.24
106.24
106.24
106.24
206.74
106.23
106 23
106221
106 22

i06'22
106 21
10f. 20
120.20
01g. 24


I11 I
Ask


10& 30
106.30
105.29


106.29.
106.29
106.28
106.23
106.27
106827
108.26
106.26
106 26
MII.26
106.26

106.25
106 25
106.24
108.24

1ii6'24"
106 23
10622
10R 22
106 22
106.26


-dal Matu-
rity
Percent PheeiIt
1.10 1.74
I. 1 L.74
1.10 1.74
1.10 1.74
1.10 1.71
1.10 1.74
1.10 174
1..11 1.75
1.11 1 76
I.11 1.75
1. 11 I 75
1.11 1.75
LII 2.75
1.11 2.75
1. 11 .75
1.11 1.765

I II 1.75
1.12 1.75


I.1 1 75
1.12 1 76
1.13 1.76
.11 1.750
1 T2 1.76
1.11 I 1.75


'Bid


101.08.
101. 08
101.08
101.06
.101.06
101.06
101.06
101.06
101.06
101.08
101.07
101.07

101.08
301.08
101.08
101.09

101.10
101.09
101.08
101.08
101 08
101 07


.'.I lisor.,1.': i.i. i'da [J .HsSP


0 '. J "0 'l 't l'.. g l r




W.: j 2 gI.u. L. .. -. ... ...


104.11 101,4 1.0. 1.34 1011r
O ..5i 10 4 4 ,


N10 ..12 14 0 L.344 101.1
.1K14 t 1 I :1.. 101.1B

.1 10 U 12 .90 1.: :41:1
o..5. i0.. 1.109 1..14 .... is'




----- ----- at.----------
10.129 104.14 1..o 1.34 101. 1
1040_, 10f.10 [. 1. .34 101.16.
4:11 L. I l., I. M U.K.18;
10t. '0 1i04. *.Ho 1. 3q 101.A
-t0 .'10 I .16 &.t ,,1 0 ,:1. .

104.10 104.12 1.10 1.36 101:5
104.08 104.10 .11, l: 35 101.16.
10. 0g 10A.Z 1.11 : 1.'3 ."


104 0 104.11 1.11 1.35 101.17"
LOim 03 104.1 1.10 l S 101.16
10..08 U 104.0 1. L1 1.35 101.16
104.05 .104.10 1.11 1.35 101.16

L I i104.13 1.10 1.34 10.1 is


101.06
101.08
101.008


101.09
101.1118
101:08
101.06
101.08
101.08
U1--08B
101.08
101.08
101. 09
101.09
101. D9

101.10
IOL10
101.10
101.11'

101.12
I01.11
101. 10
101. 10
101.10
101.09


.t-S
10L



rll$.~s


Iti
-201. 19-f


1014.-. ,
101.18
+ 101.I5f
FlOal?


- .-z C '


Day








i Wil B.AVianD .YzaIlr.DBE. .PUBLIC MARK TABIA BECURITIES ISSUED BY THE UNITED STATEs GOVERNILLENT AND BY FEDERAL AGENCIES,
DECiMBER 1943-Continued
___ 1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT --Continued

"I-~ri~',! .1:. TR,, .. TEAB URY BONDS
ZY% P 2% T 2% T 2%% T 2% P
SIDe. I, S Mar. I, 1 June 15. 1952-- Jane 15, 1963-65

Price Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yield to-

rBid Ask Call lt- Bid Ask Call |Ma- Bid Ask Call "'tu- Bid Ask Call Matu- Bid Ask Call Matu.

SPer- Per- Per- Per. Per- Per- Per- Per- Per- Per
cent cent cen ce t cet cent cent rent
-. 11,51. 30L601 1.41 1 .60 100.6 100.07 1.97 1.98 103.21 103. 23 2.0 2.10 101.19 101.21 2 04 2 09 104.30 105.00 1 44 1.51
t.- 10al3 1 0.I1 1.46 1.60 100.06 100.08 1.97 1.98 103.21 103.28 2.01 2.10 101.19 101.21 .01 209 104.30 105.00 1 44 1.
S------ 1. 103.01 .46 8 .60 100.06 100.08 1.97 1.98 103.21 103.23 2.01 2.J 101.19 101.21 2 04 209 104.30 105.00 1 44 1.5
L10,31 100.01 1.46 1.60 100.06 111008 1.97 1.98 103.21 103.23 2.01 2.10 101.19 101.21 2.04 2.09 104.30 10500 1.44 1 53
t ------ -- 10& 30 106l 00 1.46 10 100.06 10008 1.97 98 103.21 103.23 2 1 2.10 101.19 .2i 204 u2.09 104 3 00 1 44 .63
2---- .IO 10.JILL 1.46 1.61 100.06 10008 1.97 198 103.20 103.22 2.02 2.10 101 18 101.20 2.05 2.09 10428 10430 145 1.53
105.29 105.31 1.46, .61 100.07 100.09 1.97 1.98 103.20 10322 2.02 2.10 101.28 101.20 2.05 200 10428 104.30 145 1.53
0.2 OL-2 10& 29 1.47 1.61 1000B 100.10 1.96 1.97 103.19 10321 2.02 2.11 101 17 101.19 2.0 2.10 10427 10429 146 1.54
..--.-l 1017. 10S29 1.47 1.61 10008 100.0 1.96 1.97 103.19 103.21 2.08 2.11 101 17 101.19 2.05 2.10 104 26 104 28 1 5 .54
_.u. 10,5.27. 105.29 1.47 1.61 100.08 100 1.96 J197 103.19 103. 21 2.02 2.11 101.17 101.19 2.08 2.10 104 25 104 27 1 46 1 54
W&. 18a 205125 1.47 1 62 100.08 100.10 1L. 1.97 103.19 103.21 2.102 2.11 101:17 101: 19 .05 2.10 i104 25 104.27 I 40 I 5t
.... 102 105.5 2 1.47 1.61 100.08 100. 10 1 .6 1.97 103.109 103.21 2 02 2110 101.17 101. 1 2.05 2.10 104. 24 101.26 I 46 1. bb
105i. 2 10.29 1.47 1.61 100.08 100 10 1.96 1.97 103.19 103 21] 202 2.10 101.17 101.19 2.05 2. 10 104 23 04 25 I 46 1.55
------ 10.23 105&80 1.46 1 61 100.08 100.10 I 96 1 97 103.19 103 21 202 2.10 101.17 101 19 2.05 2.10 104.23 104.25 1 46 I 55
S21012 105 31 1.46 1.60 100.08 100.10 1.96 1.97 103.19 103.21 2.02 2 10 101 19 101.20 2.04 2.09 104.23 104.25 I 46 1. 56
S 10.81 1&01 1.45 1.60 100.08 100 10 1.96 1.97 103.19 103.21 2.02 2.10 101.19 101.21 2.04 2.09 104.23 104 26 I 46 55
------- .'' 'Q 106I 1.4 5 1 59 W "009 100.1 1 196 I.97 103 20 103. 22 202 2.10 101.20 101.22 2 04 "2 09 104.24 104 26 1 46 1. 54
196. 00 10, 02 1.46 1.L9 100.09 100. 11 1. 1.97 103.20 103.22 202 2 10 101.20 101 22 2 04 2.09 104.24 104 26 1 46 .514
.........i 16100 10L 02 1.45 1 59 100. 09 100 11 1.96 1.97 103 20 103.22 2.02 2 10 101.20 101.22 2.04 2 09 104.24 104 20 1.46 1.54
L 00 106.02 1.45 1.59 10. 00 100.11 1. 96 1.07 103.20 103.22 2.02 2.10 101.20 101.22 2 04 2 09 104.24 104 26 1 46 1 54
------10.L 00 L0. 2 1.45 1.5 100. 09 100.11 1.96 1.97 103.20 103.22 2.01 2 10 101.20 101.22 2 (14 2.09 104.24 104.26 1.46 1. 54

-- 100. 01 10. 03 1. 44 ,.5 100.08 100 10 1. 96 1. 07 103 20 103.22 2. 01 2. 10 101.21 101.23 2 (3 20; 104.24 104.6 1.46 1. 54
-.------ 1010 10 02 1.46 1.59 100.08 100.10 1.96 1.97 103.20 103.22 2.01 2. 10 101 20 101.22 2.04 2.09 104.23 104 25 I 46 1.55
..... 101. 00 10 02 1.45 1. 59 100.07 10009 1.97 1.98 103.19 103.21 2.02 2.10 10 101 19 101.21 2.04 209 104.22 104.24 1.46 1. 5
i-- 100.00 10..03 1.45 1.59 100.07 100.09 1.97 1.98 103.18 101.20 2.02 2.11 101.19 101.21 2.04 209 104.21 104.23 1 47 1 55
.... 106.00 10.02 1.44 1. 59 100.07 10009 1.97 1.98 101 18 103.20 202 2.11 101.190 1.1.21 2.04 209 104 21 104.23 1.47 1. 66
i aa 15.3 1 1.46 1 60 100 08 100.10 1 96 1.07 103 20 103 22 2 02 2.10 101 19I 101.21 2.04 2.09 104.25 104.27 1. 46 1 I. 54
TREASURY BONDS
.. J l% S P 251% P 2A% T 2A% P 24a P
J.ae 15, 19546 Mar. 15. 1955-6 Mar. 15. 1956-58 Sept. 15. 1956-59 June 15. 1955-

Price Yield Io-- Price Yield to- Price Yield to- Price Yield to-- Price Yield to-
RiBld Ask Call M u- Bid Ask Call Mat- Bid Ask Call Mat- Bid Ask Call Matu- Bid Ask Call Matun-

.,. c ew; cent cent ct cew cent cent cent n
6... .2 106.1I L63 1.64 111.17 11LI9 1.74 2.04 103.11 1113.13 2.19 2.22 111.09 111.11 1.76 1.92 111.01 111.03 1.88 2.06
'"...-. 107,0 L63 .1.63 111.50 111.22 1.73 2.03 101 103.13 19 222 111.10 11.12 1.76 1.1 U.03 111.05 1.87 2.0
Si3Q 0.00 L 8 L63 111.20 11.22 1.73 2.03 103.11 103.13 2.19 2.22 111.10 111.12 1.76 1.91 111.03 111.05 1.87 206
ML%: ?3 l.40 3 O 1.63 1,63 111.20 111.22 173 2.10 10&.11 1(O.13 2.19 2.22 131.10 111.12 1.76 L9 111.03 111.05 1.87 2.06
.i o ...L ..."i.".. L L53, 1.63"i, 1.i,,1 2.0im ISJ 11 0.1ii 2"1 222 "ii in10 i1.12 i.76 1.i1 Ui" in0 lii.os0 iLW '.LB
: .6' ':i64" 0 11.2 .. 2.03 1009 103.11 219 2.23 111.10 111.12 1.75 L91 1J1.02 11104 1.87 2.06
i ., i 1.54' ,.1,.4 jLll.2 111.22 1.73 2.08 103.09 108.1.1 2.19 2.23 111.10 111.12 1. 7 1.91 111.02 111.04 1.87 2.06
.i 166.f ins 1.i ,4 4 j18.5 i l 11.21 ;1.73 20 i O 1003.11 2.19 2.23 IlL.O 111.11 1.76 1.92 1LJ.01 11.03 I.B 2. 06
&,.55 ,.65 I11. 19 111.21 *1.73 303 108.09 103.11 2.19 2.23 111.09 11. 11 1.76 1.92 111.00 111.02 1.88 2.06
; W96S. ..t 155, .:1.65 1i.19 111.21 1.73 as 10B.0 103.1. 2.19 2.2S 111.03 111.11 1.76 1.92 I.00 111.02 1.88S 2.06
V.06"i 1281 LU" 1.65 111.18 111.20 1.74 2.03 103.09 103.11 2.10 223 111.08 111.10 176 1.92 I 00 oo iii.02 .s 2.06
06..2 106.25 1.55 1.65 111.18 111.20 1.74 2.03 10309 103.11 2.19 2.23 111.0 1211.10 1.76 1.92 130.31 111.01 1.88 2.06
M '...22, 1022 6. L24 1.-i 1.i8i 5 111.18 11.20 1.74 2.03 103.08 103.10 2.19 2.33 111.07 111.09 1.76 1.92 110 31 111 01 1 88 2.06
O...... 106.22 10.24 1.U L.66 111.18 111.20 1.74 2.03 10108 103.10 2.19 2.23 111.07 111.00 1.76 1.92 110.31 111 01 1.88 206
.. .... LO23 106.25 1.65 1.65 111.18 111.20 1.74 2.03 I1 08 103.10 2.19 2.23 Ill 08 111.10 1.76 1.92 110.31 111.01 1.88 2.0
i06. 106.26 1.55 1.65 111.18 111.20 1.74 2.03 103.08 103.10 2.19 2.23 11108 111.10 1.76 1.92 11031 11101 1.88 2.06
Sii. 24 0 o5 1 55 1.65 1iii.18 1ii1.20 1.74 203 2io38 3 i03.io0 29 2.23 2ii8 iii.10 iu i 92 iii.o iii.02 i.s88 206
11100.24 106.20 1.55 1.65 111.19 111.21 1.73 203 1013.08 103 10 2 19 2.23 111.0 111.10 1.76 1 92 111 00 111 02 1.88 2.06
.....- 106.24 M6,.26 1. 1.06 I1LI9 111.21 1.73 2.03 103.08 103.10 2 19 2.23 111.08 I111 10 1.76 1.92 11.00 111.02 1.88 206
... 106.'24 10L 26 1 58 1.65 I11.19 111.21 1. TJ 2.03 103.08 103 10 2. 19 2.23 111.08 Ill 10 1.76 1.92 110.31 111.01 1 88 206
..----- 106.24 106.26 1.6., 1.65 1LL.18 111.20 1.73 2.03 103.08 103.10 219 2.23 111.08 111.10 1.76 192 110.31 111.01 1.88 2.05
S ... .23 106.2 L. 55 1.65 111.18 111. 20 1.73 2.03 i10308 103.10 2.19 2.23 1ii 06 ii1.10 I 76 1 92 110.31 I11 0 1.88 2i06
106.23 106.25 1. 1.5 211.17 111.19 1.74 2.03 103.08 103.10 2.19 223 111.07 11109 1.76 1.92 11030 2-11.0 1 8 2.06
-------. 106.21 106.23 1.66 1.65 111.16 II .18 1.74 2.04 103.07 10309 2.20 2.23 111.06 111 08 1.76 1.92 110 29 110.31 1 88 206
.......... 106.21 10623 16 5 1.65 111.16 II1.18 1.74 2.04 103.07 10309 2.20 2.23 11106 11108 1.76 192 11028 11030 1.89 207
---- .-.-..- 06:.21 106.23 1.55 1.65 IL1.16 111.18 1.74 2.04 103.07 103.09 2 19 2.23 111 06 11l 08 1 76 1.02 110.28 110 30 1.88 207
verage...I 306.2 I 127i1.5 I 1.65 111.6 111.20 1.73 203 103.09 103 I I 2.19 2.23 I 108 II 0 IL 1.76 1.92 I 111.00 111.02 1.88 2.06
TREASBUR BONDS

B 2A% P 2%% T 2%% T 21/% T 2%%, T
Der. IS 1960-65 June 15. 1962-67 Dec. 15, 1963-48 June 15. 1964-69 Dec. 15, 1964-69 *

Price Yield to-- Price Yield to- Price Yield to- Price Yield to- Price Yield to-

Bid Ask Cal Mr Bid Ask Call U Bid Ask Call Mawu- Bid Ask Call a- Bid Ask Call Mau- y
Pr- Pier- Per- Per- Per- Per- Per- Per- Per- Per-
cent cnt cent cent cent cent ret cet ct cent
L.....- 111.15 111.17 1.95 2.10 100.13 100.15 2.87 2.48 100.02 100.04 2.49 2.49 100.01 100.03 2.50 2 50 00.01 101) 03 2 5u 2.50
........ 111.16 111.18 1.95 2.09 100.13 100.15 2.47 2.48 100.02 100.04 2.49 1349 100.01 100.O3 250 250 100.01 100.03 2.50 2.50
........ Ill.16 111.18 1.96 2.00 100.13 100.15 2.47 2.48 100.02 10004 2.49 2.49 100.01 00 03 2 50 2. 0 10001 100.03 2.50 2.50
....... 111.16 111.18 1.95 2.09 101.13 00.16 2.47 2.48 100.02 100.04 2.49 2.49 10001 100.03 250 2.50 10001 100.03 2.0W 250
--...- 11.15 I111s.18 95' 2.0 10013 100.15 2.47 2.48 100.02 16.604 2.49 249 i00.0 100.03 2.50 2.0 i66 10001 10003 2.5 2.50
....... 111.16 111.18 .96 2.09 100.13 100.15 2.47 2.48 100.02 100.04 249 249 100.01 100.03 2.50 2.50 10001 100 03 2 6) 2 50
.........111.16 111.18 1.95 2.09 100.13 100.15 2.47 2.48 100.02 100.04 2.49 2.49 100.01 100.03 2.50 2.50 100.01 100 250 2 .50 50
l ..1......... 16 11.17 1.95 2.10 10012 100.14 2.47 2.48 100.02 10004 2.49 249 100.01 10003 2.50 250 100.01 10001 250 2 5
1 ........ 111.14 111.16 l.95 2.10 100 12 100.14 2.47 2.48 100.01 111003 2W0 2.50 100.00 100.02 2.50 2 0 100.00 100.02 2.50 250&
11 .... 11.14 1..16 1.05 2.10 100.12 100.14 2.47 2.48 100.01 100.03 2.60 2 0 10000 100.02 2 50 2.50 100.00 10002 2.50 2 50
........ 111.13 I .15 I .9 2.10 101012 100.24 2.47 2.48 100.01 100.03 2.80 2.50 100.00 100.02. 2.50 2. 100o 10002 250 2.,50
....... 111.13 11.15 1.96 2.10 0112 100.14 2.47 2.48 100.01 100.03 2.50 2.50 100.00 100.02 2.50 2.50 10000 10002 2.50 2.50
........ 111.13 I 1.965 2.10 100. 12 100.14 2.47 2.48 100.01 100.03 12.50 2.50 100.00 100.02 2. 50 2.50 100 00 100 02 2. 50 2.50
S' ...... 11.13 111.16 1.96 2.10 00.12 100.14 2.47 2.48 100.01 100.03 2.50 2.0 10 00 100.02 2. 50 250 10000 10). 02 2.150 2 50
...... 111113 I.1 1.961 2.10 100.12 100.14 247 2.48 100.02 10003 2.50 2.50 100.00+ 100.01+ 2.50 250 100.00+ 1001+ 2.50 250
S ..... 11L14 I 111.16 .956 1 2.10 1. 12 100.142.47 2.48 100.032 100.03 2. 50 2.50 IO.OO+ 100.01+ 1.50 2.50 100.00+ 100.01 2.0 2.50
iii ..... ^ ,. ,,.e 1.s .io "in,.i, ioo.i i a "i,9- 7 ] io',3I I-31 "..9 I2.91, ioo .'6+ ,oo6 oi+ [9..ol o" / i,6'+ 1io6.'i 2.6 2.'
L ....... 4 IL16 1.95 2.10 10.12 100.14 2.47 2.48 10003 10004 2.49 2.49 100.00+ 100.01+ 2.50 2.50 100.00+ 100.01+ 2.0 2 50
....... 111.14 l l.1 95 2.10 100.12 100.14 147 2.48 1003 100.04 249 2.40 100.00+ 100.01+2.50 20 100.00+ 10001+12.50 2.60
1. J 11114 IL16 1.95 2.10 100I12 1). 14 2.47 2.48 100.03 100.04 2.49 2.49 100.0 100.02 2.50 20 100.00+ 100.01+ 2.50 2.50
....... 111.14 111. 1.95 2.10 O100.12 100.14 2.47 248 100. 10004 2.49 2.40 10100 100.02 2.50 2.50 100.00+ 0 0.01+ 2.50 2.5O

..... 111.14 11 16 1.96 2.10 1001.12 100.14 Z17 2.48 100.03 100.04 249 2.49 100.01 10002 2.50 2.50D 10000+10.01+ 2.50 2.60
w. J1. Ill. 14 1.95 2.10 100. 12 100. 14 2.17 2.48 10 03 100.04 249 1249 100 01 100.02 2. SO 2.50 100 00+ 100.01+ 2. 60 2.50-
S11.12 111.14 1 B6 2.10 1(00.12 .0 .14 2.47 2.48 100.03 100 04 2.49 2.49 100.01 100.02 2.60 2.50 100.00+ 100.01+ 2.50 2.60


0 ue0t0 is t tra1nbl0 to commercial banks befre May ,. 195 .
heuri- ISta t I mdeam ble to oainerlal banks before Dee. 1.1952.
.it huSy bi:t ai'jriereble to as eral bankS before Apr. 19E3.
s: i tdfaM Werable to Nmmmeurnil ban b belsre Bept. 1, 190B.














1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT 4iliaim .


Day


S.............. ..............
2 ........................
3 ... ............ ............
4 ......... ...............
S........ ... ......... ..
7 ................ ...............
8 .. ............ ......... .......
9 .................. ..............
10 .... ..... ....... .. .........
I I 0. ........... ............
12I .........................
12... ....................
13 ......... .... ........... ..
14 ..... ...................... .
1 ........... ..................
16 ..................... ......
17 .... ................... ..
18................. .......... .
2 ........ ......................
20 ..............................
21 ... ............ ... ............
22................. ...........
23. ..........
24 .............. .. ............
25...
28.. .....................
2 ......... .... ...... .
7.. ............ ...--.-...------
28........... .................
A vera. e .............. ...
A vpravpp -- ---- -- -----


TREASURY BONDS

21% T Cbri
Sept. 15, 1967-72 J

Price. Yield to- Pr
----
Bid Ask Call Mat- Bid

Percat PerAcnt
100.11 100.13 2.48 2.48 105.04
100 I1 100.13 2.48 2.48 105.04
100.10 100.12 2.48 2.48 106.04
100. J10 100 12 2.48 2.48 105.04
10.10 100.12 248 2.48 105.04
100.10 100.12 2.48 2.48 105.04
100.10 100.12 2.4 2.48 105.04
100.10 100.12 248 2.48 105.04
10010 100.12 248 2.48 105.04

100.10 100.12 248 2.48 105.04
100.10 100.12 248 2.48 105.04
100.10 100.12 2.48 248 105.04
100.10 100.12 248 248 105.04
100.10 100.12 2.48 248 10I.04
100.10 100.12 248 248 105.04
100 10 100.12 2.48 2.48 105.04
100.10 100.12 248 2.48 10&504
100. I10 100.12 2.48 248 105.00

100.10 100.12 2.48 248 10&00
100.10 100.12 2.48 2.48 105.00
100 10 100.12 2.48 2.48 105.00
100 10 100.12 2 48 2.48 105.00
100.10 100. L2 2.48 2.48 1 05.03


OTHER BONDS


vemnium
ma. 1. 194

ice

Ask


10&5.12
105.12
105.12
106L 13
106.12
--------
105.12
105 12
105.12
105.12
105.12
00. 12
105.12
105.12

105.12

105.12
105.12
10 12

105.12
105.08



105.08
10B 12

105.08
105. 11


varHimn 3% W
an. 1.1947

ice
Slele
IAsk


6 J


Pu
Yield
Bid


0.46 107.00
.46 107.00
.45 107.00
.45 107.00

.45 107.00
.44 1W.O 0
.44 101.00
.d4 107.00
.43 107.00
.42 107.00
ilot, OO
.42 117.00
.42 107.00
42 107.00
.41 107.00
.41 107.00
.40 107.00
.40 107.00
.40 107.00
.4 106.28
.44 106.28

.44 106.30
.44 106.28
.43 106.I28
.43 106.28
.42 106.28
.43 1106.31


0.62
.02
.62
.01
.61
.601
.61
.60
.00

.60
8
.59
.59
.59

.5S
.58
--------
.63

.63
.59
.63
.62
.62
.61


lams .l 1961 e


i A Yleld
Bid Ask


I*. 00
130.00

130.00

1*600
130LOa



130.00
131.80


130.00
130.00
130. 0
130.00

13D.00
130.00

13*00
130.00

130. 00
13100
---.----


1830.00
130L00
ISO 00
130LOO
180L OD


131,16
131.16
131.16
131.16

131.16
131.16
131.10
131.16
131.16

131.16
831.116
131.16
131.1
131.16

131.16
131.16
131.10
131.16


131.16
132.00
132.00
132.00
131.18


1L07 I1. 001
1.07 12,0L
1.07' IN0."


1.07 110.:00
1.07 10&WOO
1.07 IOOOO
1.07 111001
IL.L IGO.L 00

1.07 mao.
1.07 104015
1.07 a.q.
1.07 ........
1.07 ....-...

1.07 ..-......

1.0"7 ........
1 0 7 .- -
1.07 .

1.07 ......


1.07 ------.
1.05 ........
1.05 -..-......
1.05 ........
1.07 100 A


TREASURY NOTES

--1944,1% 1 V A- 1944% W 1944. 1% D- 1944, I% T A-1945,'4% V C-114.,
Mr. 5. 19 June L5. I144 Sepl 15, 1944 Sept. 15.1944 Mar. 15. 1945 MSr. 1e


I -- .----I


Price
Yield
Bid Ask

Per-
cent
100.07+ 10008+ 028
100.07+ 10084- .23
100.07+ 100.08+ .27
100.07+ 100.08+ .27
100.07+ 100.08+ .27
100.07+ 100.08+ .27
100.07+ 100.08+ .27
100.07+ 100.00+ .26
100.07+ 100.08+ .256
100.07+ 100.08+ .25

100.07 100.08 .25
100.07 100 08 .25
100 07 100 08 .24
100.07 10008 .24
100.07 100.08 .24
20i607 200 08 .23I
-+f






100.07 10008 .23
1IM 00+ 100 07+ .29
10006+ 10007+ .29
100 086+ 10007+ 28

i0 .06+ i 0(L07+ .28
00 .06 10007 34
1060 100 07 .34
10006 100 07 .34
1000 IN0. fl 7 33
In2 07 10o018 I 27


Price

Bid Ask



10. 19 100.21
100. 19 100.21
100.19 100.1
101.10 105.21
100.19 100.21
1001 t 101.21
100.19 100.21
100. 18 100.20
105 18 100.20
IGO. 18 IN6. 21
100 18 100. 0
100.18 100. 20
100.18 100.20
100.18 100.20
100 18 100.20
I00 1" 100.'20
100.18 100.20
100 18 100.20
100.18 100.20
100. 18 100.20


100 18 100.20
100.18 100.20
100.17 100. 19
00. 17 100.19
100 18 100.20


TREASURY NOTES


Price

Bid Ask


Price
Yield :


Yield


I I I-i I ~1-I


S09.31
99.31
G9.31
90.31
99.31
91 31


99.31
9. 31
90.31+
09.31+
99.31+
99.31+
99.31+
99.31 +

99.31+
99.32+
99.31+
99.31+
99.31+

99. 31+

99.31
99.31
1 99.31+
99.31


1.00.0
10.00
S100.01
100.01

100.01
SIOO,. Ol
100.01
100.01



100.0 0
100. 00+
I00+ 00
100.00+
i66. 66+
100.00+

100.00+
100.00+
:It 00-+-

........

100.00+
100 00
100.0004
100.00


100 10
100 19

100. 18

100L18

100. 18
100.1


100 19
100.19+
100.19+
100 19+
100 i9-+



100 19+
100.19+
100. 19+
10t 10+


100. 19+
100.1B+
100. 19+
100. 19+


100.21


r as
100 21
10.20
100 20

10L 20



IDOL 20+
100R20



100. 20
100.20+


100 20+
100 3+


100. 20+



100. 20+
100. 20+

100. 20


Primd

Bi34 A


100.15 lt




100. 156 S

aO. 15 U
100 18+ 1 f
100.3 100

100.15 M&
--------- -- 7





"a tt-i UK

100.15. 10.
100.15 0.


CERTIFICATE OP INDJRBTH


B-1915. 4% T A-1946. 1% T B-1946, 1%% T A-1947. 1%% T A-1944.% % TI
Dec. 15. 1945 Mar. 15. 1946 Dec. 15. 1946 Sept. 15, 1947 Feb. 1, 1944 ,.


..Eclu es. .. .. ,r b nd -


Price -

Bid I Ask


100. 00
100.00
99.31+
99.31+

99 31+
100.00
100.00
10000
100.00

100.00
100.00
100.00
100 00+

100 00+
10000

100. 00
100 00


99.31
99.31
-100.00..
100.00


100.01
100.01
100.00+
100.00+
"166.6"
I00.00+
100.00+
100.01
100.01
100.01
1110. 01
100.01
---------
100.01
100.01
100.01
100.01+
100.01


100.01
100.01

100.01
100.01
100.02
100.02
100.02


88. 1ii JOEL m I n~


Yield


Per-
cent
1.00
1.00
1.00
1.00

1.00
1.00 O
1.00
L.O
I.00
1.00
I.00
LUO

1.00
1.00
.99
.99

1.00
1.00
1.00

1.00
L.O
1.00
09
.99


Price

Bid I Ask


100.25+
100.25+
100.25
100.25
100i25"
100.25
100.25
100.25
100.25
100. ?5
1i6. .5+
100.25+
100 26
100.265+
100.275+
I00. 275+
100.27+

100.27+
100.27+
100. 27+
100.27+


100.27+
100.27+
100.27+
100.27+


10027+
100.27+
100.27
100.27
6610'27
100.27
100.27
100.27
100.27
100.27+
I100.27+
100 27+
100.27+
100. 27+
100.28+
100.28+

100.28-+
100. 28+
100. 28+
100. 28+


100.28+
100.2
100. 28+
100.28+


i n aL me an liiii i


Yield


Pr.-
cen,
1.23
L.23
1.23
1.23
i.', i
1.23
1.22
1.22
L 22
1.22

1.22
L 22
1.21
1.20
1.20

1.20
1.20
L20
L20


1.20
L20
1.20
L20


Prie

Bid IAsk


100.174
100. 17+
100.174
100 17-+

100. 17+
100. 17+
100.18
100.18
100.18

100.18+
100.19
100.19-
100.21
100.21

100.21+
10M 21-4
100 22
100.224

100 22+
100.22
100.23
100. 224


100.194
100. 194
100 L94+
100.194
I6O. 194
100.109+
100.19+
100.20
100. 20
100.20
100.20+
100.204

100.22
100.22

100. 22+
100.22+
100.23


100I23
100.23
100.234


12- -i-li T


Per-
cent
1.35
1.35
1.35
1.35
i. 35
1.35
1.35
1.34
1.34
1.34
1.34
1.34
1.33
1.33
. 31
1.31

.31
1. b.
1.30

1.31
1.31
1.31
1.30


Li


ce.t
0.48
.46
.46
.46
-.4-
.46
.45
.46
.46
.45
.46
.46
.45
.44
.42
.40

.37
.37
.37
.37


.37
.34
.34
.34


PO,
cam
0.40
.42
.40
.40

.40
.40
.41
.42
.41

.40
.40
.37
.35
.33
.32
.32
.32
.32
.. .

.32"
.32
.28
I .216


ii2 i- -s


Per-
0.42.
.44
.43
.43

.43
.49
.42
.44
.44
.44-
.44
.44
.42
.42
.40
.38
.34
.34
.84
.34



.31
.30
.3.


Yina


Per-
cera
0.6S
.65
.65


.65
.65
.65
.065
.65
.64
.64
.61
.61
.OI
.60
.60
.E8


litE
eAR





S&L,
5.63

:i:

:3;



.a:
.l
.1

*.29

.S


.5.
,fi
.11


A
.".." .: .. .
. .. "::E..E-E: Eip!E.:i


Pd.
Did1"*


.-...


I-


Price

Bid Ask


Yield


1 ...........
2 ...........


6............
7 ............
8 ............
10 ............
II ...........
11 ...........
12 .........
1i ..........
14 ..........
15 ..........
16 .. .......
10..........
19 ..........
18.........
2 .. .
22 ...........
25.. ..

31. ... ...
25. .
30 ...........
31 . .
Averne


100.06
100.05+
100.05+
100 05+

100.05+
100.05+
100.05+
100.05+
200.06
100.05
100.05
100.05.
100.04+
100 04+

100 04
100.04
100 04
100.04


100.04
100.04
100.04
100 04
menn iv


100.07
100.06+
100.06+
100.06+
10"."06+
100.06+
100.06+
10006+
100.06+
100 06+

100.06
100.06

100 05+
100 05+

100 05
100 05
100.05
100 05


100 05
00o 05
100.05
100 05
100 06


Pr

Bid


ice

Ask


99 23+
99.23+
99 23
99.24
00.24
99.24
99 24
99 24
99.24

99.24
99.24+
99.25
99.243
99 25
99.25


i.24 +
99.24+
99. 24 +
99 24+--


99.24
99.24
99.24
99.24+


I ........
2..... .
3 .......
4.....
5 .....
7.......
8 .......
0 .......
10 .
12 .......
13 ......
14.. ..
15.......
16 ......
17 .
18 .
19 ....
20 ......
21 ...
22 .
23.......
24 .......
25 ......
27......

30.......
31ve29.
A ..


Yield


Per-
cent
0.89
.89
.91
.89
.89
.99
.89
.88
.88
.88
.88
.88
.88
.88
.88
.88

.88
.88
.88
.88


88
.88
.88
88
.88


09.22+
99 22+
99.22
99.22
99.22
99.22
99 22
9923
99.23

99.23
99 23
99.23+
99.24
99.24
99.24

99.24
90.23+
99.23+
99 23+


99.23
9923
99.23
99.23+


9.2 3 I 99. 2


107.16
107.16
107.16
107.16
107.10
---------
107.16
KOT 16
107. 16
107.16
107. 18

107. 1i
107.16
107.16
107.16
107.10


107.16
107.16
107. 08
18.08


107. 18
107.08
107.0
107.08
1107.14


. I lI ...


i. 1- -i- ,r


' -
I
-
i
-
i
-
E


--






--.2


- -- .


SEzxcludes postal saving bonds.










INS ISSBUD BY THE UNITED
ICEMBER 1943--Continued


'AT8B GOVERNMENT AND BT FEDERAL AGENCIES,


1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT L-Continued

CERTIFICATES OF INDEBTEDNESS TREASURY BILLS

C-19-4. % T D-194, %% T E--194, %% T F- 1944. %9 T G-1944. 7%' T ec. .
May 1, 1944 Aug. 1, 1944 Sept. 1. 1944 Oct. 1. 1944 Dec. 1, 1944 De. 1943

Yield Yieldad Yield Yield Yield Discount


Mean Bid

Percent Percent
0.62 0.75
.63 .74
.63 .74
.63 .74
.63 .74
.63 .74
.62 .73
.62 .73
.62 .73
.62 .73
..62" ..73
.62 .74
.52 .73
.62 .73
.60 .71
.60 .71
.50 .71
.59 .72
.59 .72
.69 .72
.59 .72

.59 .72
.59 .73
.59 .74
.56 .72
.56 72
.61 .73


Ask

Percent
0.73
.72
.72
.72

.72"
.72
.71
.71
.71
.71
.71
.72
.71
.71
.690
.69
.69
.70
.70
.70
.70


.710
.720
.70
.71


Due
Dec. 23, 1943
T

Discount


Mean Bid

Percent Percent
0.74 0 77
.73 .76
.73 .76
.73 .76
.... 73 .. 76.
73 .76
.72 .75
.72 .75
.72 .75
.72 .75
.72 .75
.78 .76
.72 .75
.72 .75
.70 74
70 .74
.70 .74
.71 .74
.71 .75
.71 .75
.71 .75

.71i. .75.
.72 .76
.73 .76
.71 .74
.71 74
.72 .75


I I


Bid
Percent
Q,37
.37
.37
.37

.37
.37
.37
37
.37

S.37


.37
.37
.37

.37
.37
,. g.
e-g.
-------
---
....


Ask

Percent
025
.25
.25
.25
.26
.25

.35
-.



.25
.35
.26
a.2
."25



.- --


Mean

Percent
0.31
.31
.31
.31

.31
.31
31

: .31

.31
.31
.31,
31
.31
.31


Ask Mean Bid


Percent Percent
0.75 0.76
.74 .75
.74 .75
.74 .75
.74 .75
74 75
.73 .74
.73 .74
.73 .74
.73 .74

.73 ."74
.74 .75
.73 .74
.73 .74
.72 .73
.72 73
.72 7"a
.72 .73
.73 .74
.73 .74
.73 .74

.73 .74
.74 .75
.74 .7b
.72 .73
.72 73
.73 .74


Percent
0.78
.78
.77
.77
.77
.77
.77
.77
.77
.76

.77
.77
.77
.76
.76
.75
.75
.76
.76
.76
.76

.76
.78
.78
.75
.76
.77


TREASURY BELLS


Due
Dec. 30, 1943
T


Bid

Percent
037
.37
.37
.37
.37
.37
.37
.37
-----

.37

.37
.37
.37
,37.

.37
.37




.37



a.3 7


Discount
Ask Mean

Percent PIrcent
0.25 .031
.25 31
.25 .31
.25 31
.25 ... .31
.26 .31
.25 .31
.25 .31
.25 .31

.26 .81

.25 .31
.25 .31
.25 .31
.25 .31

.25 .31
.25 .31

.23 .31
.20 28

.20 .28
30 28
.20 .28


24 30n


Ask Mean Bid

Percent Percent Percent
0.76 0.77 0.81
.76 .77 .81
.75 .76 .80
.75 .76 .80
.75 .76 .179
.75 76 .79
.?b .76 .79
.75 .76 79
.75 .76 .79
.74 .75 79
.75 .76 .79
.75 .76 .80
75 .76 .79
.74 .75 .79
.74 .75 .78
.73 .74 .78
.73 .74 ."78
.74 .75 78
.74 .75 .78
.74 .75 78
.74 .75 78

.74 .75 .79
.76 .77 .80
.76 .77 .80
.73 .74 .77
.73 74 .77
.75 .76 .79


Due
JaU 6. 1944
nt
Discount


Percent
0.79
.79
.78
.78
.... 77
77
.77
77
.77
78

.77

.77

.77
.78
.77
.77



.76
.76
.76


.77
.76
.76




.78
.75
.75


Due
Jan. 13. 1944
T
Discount


Ask Mean Bid Ask [ Mean


Percent
0.37
.37
.37
.37

.37
.37
n. q.
n.q.










.37
........


........
........



........
........

........
. .
.. .


Percent
0.25
.25
25
.25

25
.25











2........
........

........
.......


.... ...
.... ..

.. .. .


Percent
0.80
.80
.79
.79

.7B6
78
.78
.78
.78

.78
.79
.78
.78
77
.77
.77
.77
.77
.77
.77

.78
.79
.79
.76
.76
-78


I z I ____


Bid
Percent
0.37
.37
.37
.37
.37
.37
.37
.37
.37
.37

.37

.37
.37

.37
.37
.37

.37

.37
.37
.37
.37
.37


Ask
Percent
0.25
.25
.25
.25

".25
.25
.25
.25
.26
.25

.25"
.25
.35
.25
.25

.25
.25
.25
.25
.20

.20
.20
.20
.20

.20
24


TREASURY BILLS

Due Due Due Due
Jan. 27. 1944 Feb. 3,1944 Feb. 10, 1944 Feb. 17. 194
T T T T

Discount Discount Discount Discount


Bid
Percent
037
.37
.37
.37
.37"
.37
.37
.37
.37
.37
.37
.37
.37
,37
.37
.37
.37
.37
.37
.37
.37


.37
.37
.37
.37


Ask
Percent
0.30
.30
.30
.30

.30
.30
.30
30
.30
.30

.30
.30
.30
30
.30

.30
.30
.30
.30

30

.30
.30
.30
.80


Mean
Percent
0 34
.34
.34
.34
.34
.34
.34
.34
.34
.34
.34
.34
.34
.34
.34
.34

.34
.34
.34
.34

.34

.34
.34
.384
.34


Bid

Percent
0.37
.37
.37
.37

.37
.37
.37
.37
.37
.37
.37,
.37
.37
.37
.37
.37
.37
.37
37
.37
.37

.37

.37
.37
.37


Ask
Percent
0.35
.35
.35
.35

.35
.30
.30
.30
.30
.30
30
.30
.30
.30

.30
30
30
.30
.30
.30

.,30
.30
.30
.30
.30


Mean
Percent
0.36
.36
.36
.36
.36
.36
.34
.34
.34
.34
,34
.34
.34
.34
.34
.34

34
.34
34
.34

34.
.34
.34
.34
.34


Bid
Percent
0.37
.37
.37
.37

.37
37
.37
.37
.37
37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37

.37
.37


.37
.37
.37
.37


Ask

Percent
0.35
.35
.35
.35
.35
.35
.35
.35
.35
.35

35
.30
.30
30
.30

30
.30
.30
30
.30



.30
30
.30


* .371 7 .32 .37 .30 .34 I .37 I I .34 1 37 1 .32


j savings bonds.


Mean
Percent
0.31
.31
.31
.31

.31
.31
.51
.31
.31
.31

31,
.31
.31
.31
.31
.31

.31
.31
31
.31
.38

.28

.28
.28
.28
.28

.30


Bid
Percent
0 37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37

.37
.37
.37
.37

.37

37
.37
.37
.37
.37


Ask
Percent
030
.30
.30
.30
--------
.30
.25
.25
.25
.25
.:25

.25
.25
.25
.25
.25

.25
.25
.20


.20
.25

30
.20

.25


Mean
Percent
0.34
.34
34
.34
--------
.34
.34
.31
.31
.31
.31
.31
.31
.31
.31
.31

.31
.31
.31
.31




.28


.28
.28
.31
S .31


Due
44 Feb. 24. 1944
T

Discount

Mean Bid Ask Mean
Percent Percent Percent Percent
0.36 0.37 0.35 0 36
.36 .37 .365 .36
.36 .37 .35 .36
.36 .37 .35 .36
.36 .37 .:35 .36

.36 .37 .35 .36
.36 .37 .35 .36
.36 .37 .55 .36
.36 .37 .35 .36
.36 .37 .35 .36
.36 .37 .35 .36
.36 .37 .35 .36
.34 .37 .35 .36
.34 .37 .35 .38
.34 .37 .35 .36
.34 .37 .35 .36

.34 .37 .35 .36
.34 .37 .35 .36
.34 .37 .30 .34
.34 .37 .30 .34
.34 .37 .30 .34

34 .37 ..30 ..34
.34 .37 30 .34
.34 .37 .30 .34
.34 .37 .30 .34
.34 .37 .30 .34
.35 .37 1 .33 35


Percent
0.31
.81
.31
.31

.31
.31














......
.


Due
Jan. 20. 1944
T

Discount

Bid Ask Mean
Percent Percent Percent
0.37 0.30 0.34
.37 .30 .34
.37 .30 .34
.37 .30 .34

.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .30 .34
.37 .25 .31
.37 .25 .31
.37 .25 .81
.37 .25 .31

.37 .25 .31
.37 .25 .31
.37 .25 .31
.37 .25 .28


.37 .20 .28
.37 .20 28
.37 .20 .238

.37 .20 .28

1 .37 261 .32


Due
Mar. 2. 1944
T

Discount


Bid Ask

Percent Percent
0 37 0.35
.37 .35
.37 .35
.37 .35
.37 .35
.37 .35
.37 .35
.37 .35
.37 .35
.37 .35
.37 35-
.37 .35
.37 .35
.37 .35
.37 .35
.37 .35
.37 .35
.37 35
.37 .35
........37 5

.37 .35

.37 .35
.37 .35
.37 36
37~1 35


Mean
Percent
U.36
.36
.36
.36
.36
.36
.36
.36
.36
.36

,36
.36
.36
.36
.36


.36
.36
.36
.36

36
.36
.36
36
.36
36


Bid I Ask


Percent
0.61
.62
.62
.62


.01
.60

.61
.61

.61

.51
.58
.59

.68
.58
.68
.58



.58
.54

.60'


0l. a4li
Percent
0.64
.64
.64
.64

.64
.64
.63
.64
.63
.63
.64"
.M1
.63
.63
.61
.81
.60"
.60
.60
.60
.60

.60
.60
.60
.57
.57
.657


Due
Dec. 16, 1943
Discount
Discount


Ask
Percent
0.26
.25
.25
.25

.g
.25
.25






--

-----
'-------
-!-^----
--------
........


Mean
Percent
0.31
.31
.31
.33
.31

.81
.31
.83
.it








----
--------


Bid

0.37
.37
.37
.37


.37












.--------
--F-^----
"I-,


------



...
.--









L-....
-0 ----


::.







--- -----
-----
... .












----

---- ---
I.
c : :

kM .. .



riii i:i


27 I en I 2! I .27 I at I .31 I .27


Bid
Percent
0.37
.37
.37
.37

.37
.37
.37
.37
.37
.37
.37
.......
.37
.37
.37
.37
.37

.37

.37
-----




.37
.37
.37
.37


Ask
Percent
0.30
.30
.30
.30
.30
30
.30
.30
.30

.30
.30
.30
.30
.30
.30
.30

.30
.30
.25
.235
.30

.20
.20
.20
.20
.20


Mean
Percent
0 34
.34
.34
.34
l 34
.34
.34
.34
S34
.34

.34
.34
.34
.34
.34
.34

.34
.34
.31
.31
.28


.32
.28


UNIV. OF FL LI.
M-IUMlMT DEPTH.






U.S. DIPOSTORY


." .......
1.69:


.
.
1


I


]


. ... .... .

._. --..











uLBCMBBB iM W---Uaonnued[
L. SECgRrrIms. ISUDE BY THE UNITED iSTlIWTES GDrYRHmlTf lsSE


.............. .... ... ............... .....
2 ......................................... ...






10......................... .. ...
............................................


S............................. ................
1 ..................... ... ...................

16 ...........................................
...............................

1 ....................................... .
1. ............ .......... ..............
19............... .... ..............
15 .. .................................
2316 ........ ...............................
1724 ...........................................

Is.

26 ............................. .............
28 .. ............ ....................
2 3


30..... ...................... .........
31 ................. ....................
A ver ge ............... ....................


Bid


0.37
.37
.37





.37


.3?
.37
.37
piorand










" 6.37"
.37
.37
.37
.37
."3 7 '

.37
.37
.37
.37
.37
0.37

.37
.37
.37
.37

.37


AilBCtM B ,]U L

.Discount Dls eat DBie. l f|

Discount :,. 3Disolmt u" x Ditl011 ""


Ask j Mean Bid.. Ab Mean a i


Mlar. 9. N4

Discount

Ask Mean Bid
Pifenf d Percasl Pces


..... -6.i ---- ---;:-:-


.35 .36 ... ..--.
.35 .3 .........
.35 .36 ..........
.35 .36 ..........
ii ... .......6 :: :::
.35 36 0.37
35 .36 .37
.35 .a6 .37
8,35 .36 .37
.35 .36 .37

.3 .36 .37
35 36 37
.35 .36 .37
.35 36 37

.35 .36 .37

.35 .35 .37
.3.3 36 .37
.35 .36 .37
.35 W361 .37


---
















.37"
.37
.37

.37
.37
'37
.37
.37


35
.35
.33

P aa
.35
.35
.35
.35


---






.36
.36.

.3.

.36
.36
.36


--------
.----- --

--- .-----,*




I----- -----f-
--






---
.... ..
-- -
-- --


.35
.35
.35
.35

.33"
.35
.35
.35
.35

"".35"
.33
.35
.35
.35


.35u .I6 .37 .35I .31 _St


IL SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED B3 THE UNITED STATES'


--- ---- .

-------.. -




----. -- i
----- -" ^*---- nV.
---------- -"

-.------ .. ;
-----* -- t't


---"




:31
.as


I.................. .....
2 .......................
3......................
4 ..... ................
6...................
S. .....................
7 ......... ...........

18 ................... .
9 ......... ......... ..
10 ....... ...... ........
11 ...............


13 .... ...... .. .

14 ..................
16...................
176 ..... ... .............
1 ......................
20 ...... ....... ..
21 ..................

23 ......................
24 ....................
26
27 -----
28 .....................
29 ..............
30 .... ......
31 .......... ... ......
A vrrap.


COMMODITY CREDIT
CORPORATION
NOTES


FEDERAL FARM MORTGAGE CORPORATION BONDS


G-1 1%% T 3%% P 3% P
Feb. fil, 1344 5BM UN I"" May Wii L9-4l-h0. I M1


Price

Bid I Ask


10007
100.07
100.07
10007

lot 07
100.07
100.07
100.06
100.06

10006
100.06
100.06

100 056
100. 06

10050

... 110
100 06
100.06
100.06
100.05


Yield


Yield to--


Yield to--


_________ _________ I .~ I I _________ I _______


Bid Ask


Call ?"Ma Bid
nty Bd


As k l clBid


P


ri .


I I~ I-.~- I .1. I .1. _______ I _______ I. _______ 1 I


10008
100.08


100.08

100.08
l0o 08
100.07
o1 070

100078
100 07

100 07

100.07
100. 07
100.07
100. 07

100.07
100.07
100.07
100.07

100.07

100.07
100.07
100.07


60.D01 I 100 07


Percend
0.092
.92
.91
.91
.91
.91
.901
.91
.96
.96

9 6 "
S.96
.96
.96
.96
.96

.96
956
.96
.96
.96


.96
.96
.96
.96
.96
.96


100.24
10 23
100.23
100. 23

100.23
100.23
IM. 22
100.22
100.22
100I.221

100. 21
100. 21
100. 0
100.20
100.20

100. 109
100.19
100.18
100.18

100.1
100 17
100 17
100.16


100.26
100.25


100.25
100. 25
100.25
100.25
100.24

100.23
100.23
100.23
100.22
100.22

100.20
100.20
100.20



100.20
100 19
100. 19
100. 18


Pare t
0.51
.51
.51
.49
.46
.43
.52
.43
.43
"52'
.490
.46
.43
.47
.47

.57
.53
.50
.61
.51

.47
.44
.55
.51
.56


Percent
3.20
3.20
3.201
3.0
3.2



3. 2
3.20
L-11


3.20,
3-20



121
3.21

3. 21


3. 21
3.21

3 21

3.2- 1
3.21
3.21
3.21
3.21


101.034
101. 03
101.024

'iLOu.f

101.01
101.02
101.001

101.01
101.00-

101. 00
101.00
"i66.3ii
100.314
100.31
100 31
100. 30

100.30
i.-
100.30
100. 2
100.29


101.04+

101.0+
mote a+

101.031
16oi.03
101.014
101.01


101.01+
s-


101.01+
101. 01-
101.01+
101.01 +
101L.00+
101.00

100.31
..........1

100.31
100 31
100. 30


Parents
0.l51
.SO
.52
.52
... .


.43
'.48
.48
42
.52
.51
.49
.52
.52

30
.48
.47
.45
.56

S54
.52
.0O
.48
.43


Pircetf
fl8
178
2.18;
2.78
178

fii
110'

25
11


1.79
2.79
2.79
2.E80
2.81




2."81
2.810
1



2.81
2.81
2181
2X81


100.04




mi




*. 21
naw



100L02

110.02
100.02

100.02
100.02
IGO.M



100.02

10.02


a.as
100. 02
I11.01
0Learn


GAl 11112911111991 vol ~i.nI logy I I en' nail ganni


100.04
1lm.04


100.04
1010.4
110.M
100.04
Ifi. OL


*i-=


9h I TOOLM J .00 22 1 i5 1 & W


Day


1 .................... ...... ......
2 .. .................................
3 ............................ ...........
4 .......................................
5 ............ ............................
6 ........................ ............. ...
7 .. ......... ................. ............
8 ........................ ................
9 ....... ...
9 I ...... .............. ... ........ ......
10 ....... .............. ........
1 .......... .. ...... ............
1 .. ...... ................. ......
14 ... ................. ..................
Is .. .. ... .. .. --------------- -------- .
15 ... ..... ............ .. ...........
16 ............................. .........
17 .. ........ ......... .. ........
1920 .. .
20 ... ........... ............ ........ .
1. .. ............ ......... ......
2 1 .................... ..... .............
22 ...................... ........ .........
23 .... ..............................
24 ... ..
235..

27......... .......
29 ..................... ........ ....... ...

......... ..............
Ave~ .. .. .


HOME OWNERS' LOAN CORPORATION BONDS


3% P
May 1. 1944-2


June 1 1943-


Price Yield to- Price

Bid Ask Call u- Bid Ask


101.004
101 00
100.314
100.314
-----------

100. 31
100.31
100.31
100. 30
100.30

100.394
100. 211
100 294
100294
100.29
100.29
.. 1.284
100284
100 28
100.27

100.27
100 27
100 26+
100.26
100626


101.01+
101.021
101.00+
101.00-0-
.... ii.i..f
101 00
101.00
101.00
101.031
100.31

100.31
10030+
11o 30+
100304
100.30


100. 20
100. 29
100. 29
100.38



1011 27+
100.27
100.27


Percent
0.51
.57
.52
.52

.50
.48
.47
.45
.56
.56

.54
.62
8
.48
.43
.43

48
.54
.52
.47

.45
.43
.50
.57
.51


PerceW
2.86
2.87
2.87
2.87

2.87
2 87
2.87
2.87
287

287
2.87
2.87
- -- --.. -
287
287
188
2.88
2.88
288
2.88

2.88
2.88
2.89
289
289


101.02
101.02
101.03
101.03

10L 034

101 034
10L03
101. 03+

101. 03

101. 03
101.03
101.03
101.03

101.03
101.03
10L 03



101.03



101.02
101.023
101.02
101.02
iDL.0


101.04
101.01
101.05
101.05
.... i. :. .
101.05+
101.05+
101.05+
101.05
101.05

(01.05
101.05,
101.05
101.05
101.05
101.05
101.05
101.05
101. 05
101.05
101.05



101. 01
101.04
101.04
101.01


100.29 I 100.30 W 2.187 1 101.03 I 101.05


I Excludes postal savings bonds.
v Excludes Federal Rousing Adminisrallion debentures and issues held entirely by Government agencies.


Yield to-

Call a-


0.76
. 75
.74
.74


.73
.73
.73
.73

.73
.72
.72
.72
.72
.72
.71
.71
.71
.71

.71
.73
.72
.72
.72


1.1U
1.18,
1.17
1.17

1.17
1.17
1.17
1.17
1.17

1. 17
1. 17
1. 17




1.17
LIT


1. 16
1.17
1.17




1.17
1.17
1.17
1.17


.731 1.17


CORPORATlONI


-. W-m4a. is .
Asi-Apr15. ISM ..

Y *yield ;%9r:ri
Bid Ark Y "e


100.02 100. 03 ." :
Iotx! 100.03 .at -
100.02 100.03
100.02 100.0 .

.. 100. 02 .IO ....... 3 ..........
100.02 100.03 .8
zot. A81180. 3
100.02 100.05 .81
100.02 100.03 .8

10.02 100.0 .81
100I02 100.03 .8
100. 02 100.0 .81
100.02 10003 .80

i1. 02 100.03 .80
100.02 100.08 .80
100. 02 IDOL 03 .10,

10002 io00 .7
100.02 100. 03 .80
100. 02 1600[0 .0 o0:



100.2 10O. OB .71
100.02 100.08 78


fleest











.is
.16
.36
.3.
.36




.26
.as
.30
.36
.36


.36
.86
.36
.36


i :


.


.


.


,


,


,


,


S ".'.. .. .. : ,. "











'7-:.*m .r 4 u-au. u. aeijan.jUl amJ uui'rmIi itmiu lyr TuIa II.'MNJiu OTATBIS UUVENINMENT AND BY X'EDERAL AGENCIES,
SDECEMBER 1943--Continued

IL. SBECumTIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES


FEDERAL HOME
LOAN BANK
DEBENTURES


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES I


gPrsni PrcuPt 1/3144 (4/1143) 0.85% ZP/144 (5/Percent P.erc / 611144)Percent Percet Percent Perc Pce)
A-o )% T 'o/.% 411144 (721143)
:imae a. 14 u 4 (11) 0.70% 2/144 t/2)431 T 0.80% /11/44 (8/2/43) 0.80% 61/144 (1211/43)

Yield Yield Yield Yield Yield Yield

Bid Aik Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

flr. ul. PFerC Percent PeretE Percent PerCent Percemt Peycent Percent Percent Percent Percent Percent
-- 90 0.75 0.82 0.50 ........ 0.50 0.60 ........ 0.60 0.70 ...... 0.70 0.75 ........ 0.75 0.80 ........ 0.80
o90 .75 .82 .5o ........ .60 .o ....... .60 .70....... 70 .75 ..........75 .8 ..... .80
.90 .75 .82 .50 ........ .50 60 ....... .60 .70 ........ .70 .76 ..... .75 .80 ..... .80
.-.-- .90 .75 .82 .0 ........ .50 ........ .60 .70 ........ 70 .75 ......... .75 80 ........ 80
..... .. 8 .. .... ..... ........ ... .... .. ..... .. .... .. ..... ..... Ji ..... .. .... .. ... .. .. .
S 0 .75 .82 .50 ........ .50 .60 ....... .60 .7 .. ..... 70 ....... 5 .0 ....... .80
0--- .90 .75 .82 .50 ........ .50 60 ........ .60 .70 ........ .70 .75 ....... 75 .80 ... .. 80
9-....-- .90 .75 .82 .50 ........ .50 ...0 .60 .70 ....... 70 .75 ........ .75 .80 ........ .80
... ..- .. .90 .76 .82 .0 ........ .50 60 ........ .60 .70 ........ .70 .75 ........ .75 .80 ........ .80
.: -- .0 .75 .82 .50 ........ .50 60 .... .... .0 .70 .... .... .70 75 .. ... 7 80 ....... .80
--..... .96 .80 .88 .60 ....... .50 .60 .60 .70 ........ .70 .75 ........ .75 .80 ........ .80

... .. .80 .8 ........ 0 50 ... 0 o ....... 60 .70T ....... .70 .. ........ 5 80 ........ ..80
95 .80 .88 ........ .50 .60 ....... .60 70 ........ .70 .75 ........ .75 .80 ........ 80
S 0 .7 .82 .50 ........ .0 .60 ...... .60 .70 ........ .70 .5 ..... 75 80 ........ 80
'...... .75 2 .7 ........ .70 5 ........ .75 80 ........ .80
] -- .90 .75 .82 .60. .60 .60 .60 .7'... 0 7 .75 7 ..0 80
E g .00 .75 .82 .50 .50 60 ........ .60 .70 ....... .70 .75 ........ .75 .0 ........ .80


" ...... ,90 .75 .82 .50 ... 60.6 .6o ..70... 0 .7 i 75 0 80
,. 8 .90 .75 .82 .5 0 ........ .60 60 ......... .0 ........ 0 .75 ........ 765 .80 ........ .80
-- -- ........ .5 .. ........ .. .... 0 .60 .... .60 70 ....... .0 .75 .5 .80 .. 80

... .... ....7. ... 0... 7 ... ...........880

-..... .90 .75 .82 .50 ..... .. .50 .60 ........ .60 .70 ... .70 .75 ........ .75 .80 ........ .80
...... .90 .76 .82 .60 ........ .. 0 .60 .. ..... .60 70 ........ .70 .75 ....... 75 .80 ........ .80
..... ..90 .75 .82 .50 .50 .60 ........ ..60 70 ........ 70 .75 ........ .75 .80 ........ .80
91 .76: 1 8 ....... ~. .50 .60 .. ..... .60 70 .... 70 .75 .... 75 80 ........ .80


ii.: ..........


o ....... 7 .... .....









"JJ+ 3, ++ ..'-" ............
L ':" "..


z:::...



------------

-------- ----- -**--
a ----------- ----- --- --





.. .. .------ ......-----..
------------ -



------ --.---------. ------

---- ------------


.....................


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES 8


0.85% 7/1/44 (10/1/431 i%%81l/44 (11/1/43) 0.909 9/1144 (12/1/43) 0.95% 1/1144 (11/11/431
T T r 7r

Yield Yield Yield Yield Pric


Bid Ask

Percent
0.80 ........
.80 .......
.80 ........
.80 ........


.80 ........
.80.......
.80 .......


.80 .......
.80 .......

.80 .......-
.85 ........
.85 .....


.85 .......
.85 .......

.85 ........
.85. ..... ..

.85 ... ....
.85 ....... .
.85 .......
.85 .......

82 ........


July 1944-44

Price Yield Lo--


Mean Bid AIk Mean


Percent
0.80
S.80
.80
.80

.80
.80
.600
.80
.80
.80
.80
.80
85
.85
.85

.86
.85
.85
.85

.85
.85
.85
.85

.82


Percent
0 85
85
.85
.85

.81
.88
.85
.85
.85

.85

.85
.875
.875
.876

.875
.875
.875
.875
.875


.875
.87,5
.875


Percent
0.85
.85
.85
.85

.85.
.85
.85
.86
.85

.85
.85
.85

.875
.875

.875
.875
.875
.875


.'5"75
.875
875
.875
.875


Percetii
O. 90

.90
.90


.90
.90
.00
.90
.00
.90
.90
.90


.00
.90
.90

.90
.90
.90
90
.90


.90
.90
.90
.90
.90


Percent
0 9011
.90
.90
.90

.90
.90
.90
.90
.90
.90
.90
.90
.00 go
.90
.90

.90
90
.90
.90
.90


90
90
.90
90
90


Percent
0 95
.96
.95
.95
.95
.95
.95
.95
.95
.95
.95
.965
.95
.95
.95
.95
95
95
.95
.95
05



95
95
.95


Percite
0 95
.95
.95

.95
.95
.95
.95
.95
.95

.95
95
95
.95
.9,
.05
96
95

.95
.05
.95
095


.05
.95
.96
.095
.95


102.00
102.00
102.00
102 00
-i62.66'
102.00
10L30
101.30
101.30
101.30

101.30-
101 30
101 28
101.28
101.28
101.28

101.28
101 28
101.26
101 261
101.26

101.24
101 24
101.24
101.24
101 24


.R 2 I ........ 1 .862 I 0 1...... ..I 0 .9 I9 .. .. .. 101 28 i I


FEDERAL LAND BANK BONDS'


3',;% W 3% .W 3% R'
May 1, 19425-5 July 1. 1945-55 Jan. 1. 1946-56


Yield to-


Yield to-


Yield lo-


FEDERAL LAND BANK
BONDS'


4% W
July I, 1914-46

e Yield to-

Ask Call Matu-
rity

Percent Percent
102.04 0.42 3.16
102.04 .37 3.16
102.04 .35 3 16
102.01 .35 3 16
6102.u4 .34 3.16
102.04 .32 3.16
102.02 .41 3 18
10202 .36 3.18
102.02 .34 3.18
102.02 .34 3.18

102.02 32 3.11
102 02 .30 17
102.00 .40 3.20
102 00 34 3.20
102.00 .32 3.20
102 00 .32 3.20

162 00 .30 3.20
102 00 .28 3 19
101.30 .38 3.22
101.30 .33 322
101.30 31 3.22

101.283 .41 3 24
101 28 .39 3 24
101 28 .37 3.24
101 28 .33 3.24
101.28 .31 3 24
10.200 356 3.?n


3% Iv
May 1. 1948-56

Price Yield to-


Bid Ask Call Ma- Bid Ask Call Mat. Bid Ask Call Matu- Bid Ask Call Mau- Bid Ask Call Matl
nrity rity rily rity rity

Per- Per- Per- Per- Per- Per- Per- Per. Per- Per -
ment cent cent cent cent cent cent cent cent cent
102.04 102. 10 0.39 3.84 103.24 103.30 0.51 2.85 103.26 104.00 0 51 2.61 105.02 105.08 0.50 2.60 106. 00 106.06 0.46 2.4
102.04 102.08 .40 3.85 103.21 103.30 .50 285 103.26 104.00 .50 2.61 105.02 106.08 .49 2.50 106.00 100.06 .45 24
102.04 102.08 .38 3.85 103 24 103.30 .49 2.85 103.26 104 00 .49 2.61 105.02 105.08 .49 2. &0 106 00 106.06 .44 2 4
102.04 102.08 .38 3.85 103.24 10i.30 .49 2.85 103.26 104.0X 49 2.61 105.02 106.08 .49 250 10600 106.06 .44 24

102. i 102.08 38 &3.85 103.22 10i3.28 53 286 103.24 103.30 53 "2.861 10.04 10&io ". 4i 2. 50 106.600 2.06 "..44 2 4
102.Oi 102.08 .35 3.85 103 22 103 28 .52 2.86 103.24 103 30 .62 2.61 105.04 105. 10 .45 2 50 10.00 106. 06 .44 2 4
10n 2 102.08 .38 3.85 03. 22 103.28 .52 2.86 103 24 103.30 .52 2.61 106.02 105.08 .48 2 50 106 00 106.06 .44 2.4
10M 02 102.08 33 3 85 103.22 103.26 .53 286 103.24 103.28 .53 2.62 105.02 105.08 .47 2.50 106.00 106.06 .43 2.4
102.02 103.08 .31 3.85 103.22 103.28 50 2.86 103.24 10330 .50 2.61 i0502 105.08 .47 2.50 106.00 106.06 .42 24
102.02 102.08 .31 3.85 103.22 103 28 .50 2.86 103 24 103.30 .50 2.61 1056.02 106.U8 .47 2. 50 106.00 106 08 .42 2.4

12.02 0 -06" .i6 106.i22 i03 .49 2.,86 103'24 103.30 .0 2.61 105.02 105.08 .'46 2.50 0600 106 ."42 2.4
10.02 101 0i .33 3.85 103.20 103.26 53 2.86 103.22 103 28 .53 2.62 10502 10508 .46 2 60 106.00 106 06 2 2 4
MlOD 10206 .37 3.85 10320 103. 26 53 2.86 103.22 103.28 .3 2.62 105.02 10o08 46 2.50 106.00 106 06 42 2.4,
310.00 102.04 .37 3.85 103.20 10326 .61 2.80 10322 103.28 .62 2.62 10502 10508 .45 2.50 106.00 100.06 41 2.41
102.00 102.04 .36 3.85 103.20 103.26 .50 2.86 10322 103 28 .51 2.62 105.02 105.08 44 2 50 105.00 106.06 .40 2 4
102.00 102.04 .35 3.85 103.20 103.26 .50 2.86 103 22 103.28 51 2.62 105.02 105.08 .44 2.50 10500 106.06 .40 2 4
10.00 1- 02.0 .34 3. 86 108.0 1 3.26 ." 2.86 103. 22 103 28 .51 2.62 "105 02 106 08 44 2 50 105.00 106. 06 .46 2.4,
101. 0 102.04 .37 3.86 103.20 103.26 .49 2.86 103. 22 103.28 .50 2.62 105.02 105.08 .44 2.50 106.02 108.08 .37 2.4,
101.30 102.0 .41 3.86 1.20 103.26 .49 2.86 103.22 103.28 .50 262 105. 02 10&.08 .43 2.50 106.02 10608 .37 2.4!
01. 30 102.02 .36 3.86 103.20 110. 26 47 2.86 103.22 103 28 .49 262 105.02 105. 08 .42 2.50 10602 10608 36 2.4
101.80 102.02 .34 3.86 103 20 103.26 .47 2.86 103.22 103 28 48 2.62 105.02 105.08 .42 2 50 106.02 106.08 .36 2.42

'i 1 .38" 86 "i3.18 103. 24 .51 2. 87 103.20 103 26 .52 "2.62" 0i65.02 6.08" .42 "250 16600 105608 .37 2.4
10 B 102.02 .36 388 10. 18 L03. 2 .50 2.87 103.20 103.26 .51 2.62 105.02 105.08 .41 2 50 106 00 106.00 .38 2.4:
11. 2 102.0 .40 & 86 10. 18 108. 1 .50 287 103. 20 102.2 .51 262 105.00 105.08 .42 2.50 10600 100.06 .37 2.43
'aOL 8 10a00 .36 & 86 8 103. 20 103.24 .46 2.87 103.20 103 26 .50 2.62 105 00 105.08 .42 2.60 10530 106.06 .38 2.43
31D,8 101.00 .34 &.86 l10. Z 103.24 .46 2.87 103.20 103.26 .49 2.62 105.00 105.08 .42 52 0 20 3 o 10 06 38 2.42
103. Ii C0i005 .35 8I 103.21 i10a.&1 0 2.86 103.23 1103.29 51 262 105.02 10B.08 O 45I 2650 10600 10t 06 .411 2.43
i melk parentheses. Debentures having identical quotations throughout the month are grouped.
*iil completely held by Tuarm Cred]t Administration agencies.


-



3
3
3
3

3
3
3

3
3
3
3
3


3







3
3





3


UI. S. GOVERWHMEFT PRINTIlai OFFICE. 194


^q.

















'-.---
.. ,-:




'-- .-.--





p1r:


Pr^-"


1
I
1
I

i
1
1
I
1
1
i
I
i
I
I
1

I
I
1
1
I

I


-









. .. .. ... .


.... ... ....










,,.. .,.....H..i
S.. .


.... l
.... ." n....



**HI



..:. ......+i l^












*"H




.



































$* :'::* .
!. .'.q!: x w-, Y









































.* .. i t