Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
October 1943
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00026

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text



































TREASURY BONDS

4: Aprr ^MJ-46 Dec. 15i,1S4-m Sept. 1i.^M 7 1,g4f



Cll Bi A C al Bid Ask CClall iMtu- Bid Ask

r. pr- Per- Per- Per- Phr.
11 ai mS coe claS t cent cent cent
h. 41 5. 26H0 10 26 103.28 077 8.Wl 103.20 103.22 88 L. 79 103.19 103.21 0.83
l X45 10L.21 IM 028 .77 3.58 103.19 103.21 .87 1.79 103.18 103.20 .85
S08. 103.5i .'8 .3.58 i 103.i19 0ia.i 2 87 "L.79 103.1i 103.20 .'
MI. 21' ; 7A 3.8 3.10 103.21 .86 1.79 103.18 103.0 .84
A 3. 75 3.88 103.1 103.21 .88 1.79 103.18 10.i0 .84
R 7 8. 0 .1 10ft20 .37 1.80 108.37 103.19 .86
.a 1L, 18. 143.20 .87 1.80 103.17 10.19 .85
S L 108.1 lU.ls, .I87 1..1.1 103.1 .5






Xt ..th .7.89 103.17 103.18 .87 1.33 103.14 103.16 .82
10.81 103.1 10.17 .8r





lel 1M.l0- -60 UR6 12 101.36 .74 3.40 103.176 103.15 .58 L.a 103.16 103.18 .88
a"! .ll; .4 1 Ll 19.1 .7140a.1 .i .e 1.nI 18.18 103.17 .8l




!;****** **----' -------- ----------------------- ------------ ... ,
1 1 71 102 19. .7 36 103.17 Jo03.19 .i 1.80 103.1 10318 .82
1 1 01. .4 72 18. 1 .7 3.0 108.17 103. 19 8 1.81 103.1 103.18 .82
.4 2.72 10.22 10.23 .9 3.59 103.167 103.18 .88 1.71 103.16 103. .82


01 1. .0 1 *.22 10.2 .7 35 10.17 103.19 .8 1.80 103.16 103.18 .82
1 VA 1L. X1 0.9 0 .179 102.1 i"064 67 10L 1i 10407 0 .8


J6- -AM: N .4 1.72 108.22 Ij .2 .3 59 103.17 103.19 1.3 .807 103.18 103.18 .82
M.S l 8 .49 1.72 103.22 10 27 .9 3.9 204 1.17 103.19 _.83 7 1.79 103. 10.8 .82
......... --.,. .25 .2 ..2 _.04 ..... .... .. ..





S103.17 84 Oct. 1 19 847-52 .

rfu t ,, Yield to-".- Price Yild to- ice YIeld o- 'ice .
H. YIl to-- Pri Yield to-Y Prim YePri


H4. A ul M. a- ldi Ask Call M7 Bid Ask Call u- Bid Ask

v- P Pr Pfy- Pf-. Per- Per- Per-
..im coal mmn cent cent cent cnt
In.1g Hoo 3 0.50 1.77 105.27 105.2. 0.091 208 112.17 1112.19 1.06 2.67 104.05 104 07 0.58
T 7Bi B 106.2 .01 2.08 11217 112 1 1.01 6 267 104.05 104.07 .98
Nb N g.. .77 10i3. 101.32 .92 208 112217 313 1.05 367 104.05 104.07 .97
.41 1.77.LI 10. a 10 .2S .92 108 11117 112.90 1.0 2.67 104.05 104.07 .09
AU|fli .9 1.77 10& ,6 10.3 .92 2.03 11217 111 1.05 2.67 104.05 104.07 .98
OIMik .5 1.77 103.25 O1.27 .9 2084 112.17 112.11 1.05 .67 104.05 104.07 .96
$g,6.W. 13.78 1Q&02i 10 257 .92 104 11116 11418 1.0 1.58 10.0 104l.07 .97
|l1.771 10. 25 101.27 .92 204 11 .16 112.18 1.05 2.88 104.05 104.07 .97
'.2 1.I8 O L00.. 1KA .93 2.04 ii2.i1 13.1 I08s 2.67 104.05 104.07 .97
~ .95 1.18 1684 108.28 .0 3.04 111312.1 .17i LOB 26.8 104.0I 104.07 .97
S i.II 38". 103.i.5 ..9i 303 1114 133l.16 L 3 206 104.03 104.07 .. 7
1n. I.7 8 05.8.L 10.524 .4 2.05 112.13 112.1 1.08 2.08 104.05 104.07 .7
I i 1.f 10.23 10.24 .,94 2.06 112.4 113 2 1 1.01 2.O 1 104.05 104.07 .97
I.9 II0.1 103.24 .9/ 2.05 113213 12. 15 1.0 285 104.04 104.07 .17
1 H .. .it al0.3s 108.24 .9. 2.05 11218 11215 1.05 2.8 104.05 104.07 .97
LII 103.3 108.94 9 3.03 13118 212.1 L 10 104..0 104.07 ... .
.il"& 1.73, 30.3 2 108.24 .18 2108 113. 13 112.1 1.05 2.68 104.05 104.07 .097
2..91 .iI ass 10o.24 .951 G0 112.13 112.15 1.06 t. 104.05 104.07 .95
9 ..1.78 iM W.9 20.24 .94 20 13112 1114 1.06 1.08 104.05 104.07 .97


3.2Ut I. 2 10. 14. .o 0 2.04 112.12 113. 140L 2.3 104.05 104.07 .97

11.. It.0 l 1051 =i .91 2,05 112.12 112.14 1.04 2.46 104.04 104.07 .97
1..., D. 2 s .6.104 112.14 112.16 1 2.0 8 1 04.05 104.07 .97















TEIAHUUER Mualus


2% T
Mar. 1561948-S


Price

Bid Ask


1 ..... ......... ..
2... ........
2 ................
4 ...... .........
7 ............
8 .......... ....
7 ........ .....
8 ....... ......
10 .. ......
12 .. ..........
9 ..... .... .....
13 ....... ...
14 ..........
15 .. ........
17 .. .. .... ...
19 .. ... ...
19 ... .
20 .. .
2 1 ......... .....
22 .... ...
23 ....

26 .... ..
27 ..... ......
28 ..............
29 ....... .....

Av. erage .... .


Day


I .............
2..... .. ....

5...... ...... .
6....... ......
7..............
8..............
0 .............
10.........
13...........
13............
14 .......... .
15.............
16 ......
17 ............
19 ....... .... .
18.
ID ........... .
20........ .
21.............
22 ... ........
23... ......



29 .. ...
30 .. ....
3 1 ... .
A "are.


101.30
101.30
101.31
101 31
10200
102 00
101.31
101.31
101.3i
101.30
101 30
101.30
101 30
101.31
101.31
102 00
102.00
10200
102.00
iozoo
101.31
101.31
10200
101.31
101.31

101.31


102.00
102 00

102.01
lot 01
102.02
102.02
102 01
102.01


102.6600
102.00
102.00
102.00

10201
10120
10202
102 02
102.02
10202
102. 02
102.01
102.01
102 02
102.01
10201

102 01


Yield

call


Perce
1.54
1.54

1..53
1.53
1.53
I. 52
1.63
1.53
1.53

154
.54
1. N

153
1.52
1.52
1 52
1 62

I.2
1.53
153
1 52
1.53

153
S... ..
r.53


2% T
June 15, 1919-51


lo-- P

Mau- Bid

Percent
1.68 107.07
1.68 107.07
1.7 10i7.'07
1.67 107.07
1.67 107.06
1. 67 107.06
1.67 107.06
1.67 107.06
1.67 107.05

1.68 107.04
1 68 107.02
1 68 107.02

1 67 107.03
1.866 10703
1 66 107.03
1 66 107.03
1.66 107.03

1.07 107.03
1.67 107.03
1.66 107.03
1.67 107.03
1.67 10703

I.7 1 107 04


M3A% P
MaR. is. isis-si


rice j Yield to--

I Ask CliJ ,R


Percent
107.09 1.08
107.00 1.08
--oT-'I--- ""L08"
107.00 1.07
107.08 1.08
107.08 LU
107.08 1.08
107.08 1.08
107.08 1.08


"i67' 'i;6
107.06 1.00
107.04 1.10
107.04 1. 0
107.01" LO----
107.05 1.09
107.05 1.09
107.05 1.08
107.05 1.08

107.05 1. 08
107.05 1.08
107.05 1.08
107.05 1.08
107.06 I1.08
107.05 1.08
107.0. 1.08.
107. 06 .


2Sept. T
Sept. 15. 154,1-51


Aercente
1.71
1.71
1.71
1.71
1.71
1.71
1 71

1. 71



1.73

1.72
1.72
1.72
1.72
1.72
i i.7

1.72
1.72
1.72
1.72


Ine, 1T
June UN, INS4


Price


10L 05


101.07
101.07
101.06
101.06



101.03
101.03
101.03

101.083
10o05
101.05
101.06
101.06
101 06
101.06
101.05
101.06
101.06
101-06


1.72| 101.05
1.2 101.06


101.07
101.07


101.09
101.60
101.08
101.08



101.08
101.05

101.05
101.05
101.05
101.07
101.07
101.08
101. 0
i6i. ai
101.08
101.07
101.09
101.08
701.050


Yield


Percent
1.40
1.49
L.49
L47
1.47
1.47
1.48
1.40



L60O
1.50
150

1.60
1.48
1.48
1.48
1.48
i.e8
1.48
1.48
1.48
1.48
1.48


SW P


4 2 4..


Price.

Bid A*k


af. 2&

106. 2O

10W.

IDS, 2
106.28



1M.27
106& 2

lOL 27"
10. 27
106,2
10&26

106.3 7
106 26
106.25
10iLW
101L256
106626
106 26


------- I-- I. .--I ..
101.07 1.4 106.27


TREASURY BONDS


2% T
Dec. 15. 194-51


106.30
.ioi ;i
10L 30
106.80
IOL 30
106. 30
106.3o


iot ai
10I6.2

100.20
106.3
108.38

106.2S

lo06.t 29
1 106.28
106.328
106.28
106.28


Perc
1.06



LOS
1.06
1.06
LOS



1.06
1.01
1.07
1.07
--------
1.06
1.06
1.006
1.06
1.06

L06
1.00
1.06
1.08
L 06


D' S ...
Dem. .." :.:


Prime .

Bid Ask


101 25
--------


otL 2S

104.92


lOLM
104.


104.24
104.
104.24
104.24
1I04 .24

104.24
104I 23
104. 2
104.23


104.27

-iot-a
O1La3
104. 2
amy
-K -


10&26
101.36

10tA
IOL3


104.116

i34 25

IDM


S106.29 1.0 i K 1


3%% P
Dec. 15, 184-i


Price Yield to- Price Yild Price Yield to- Prc Yield to- Prie


101.15 b
101.15
101.15
101.15
101.15
101.14
10T. 13
101.13
101.12
101.12
101.11
101.12
101.12
o101.13
101.14
101.13
101.13
101.13
101.13

101.13
111. J?
101.12
101 12
101 12
.... .2


101.17
101.17
101.17
101.17
101.17
101.15
101.15
101.15

101.14
102. 12
101. 13
101.14
101.14
l01.15
101.126
101.15
101 15
101 15
101 15
101.11
101 14
101.14
101 14
101 14


CsU Mam-
all ty


101.09
101.00

101.09
101.00
101.00
101.08
101.08

01. 07

101.04
101. 05
101.05
101.06
ioi.oo
101 07
101 06
101.06
101.06
101.06
101.05
101 06
101.05
101 06
101 06
101.06


101.11
101.11
10L. 1
101.11
101.11
101.11
101.10
J01.10
101.09
oi0.08
101.06
101.07
101.07

101.08
101.09
101.08
101.08
101.08
101.08

101 08
101 07
101 08
I01 05
101.08


Call 1t


101.06
101.06

101.06
101.06
101.06
101.0 8
101.04


101.02
101. 00
101.01
101.01
Wi.602
101.03
101.03
101.03
101.03
101.03

o02.03
101.02
101.02
101.02
I01.02
101.02


101.08
101.08
"ioi~iio
101.08
101.08
101.08
Let. 05

101.04
101.02
101.03
101.03
ioi.04
101.05
101.05
101.05
101.05
101.05

ioi:ous'
101.04
101.04
101.04
101.04
101.04


Call Ms
city


I I I I-. *i I ~*i*-I-rI


Ifil 13 nI 101 73


_ _I1 1 7 1 1 0 I


W 8I ini-as m 10-0 ms


11023
110. 2
-iii"-


110.2
UO.28







110, 19
110,L
r .....-





110.20
110.10
1101920

110 20
110.20
110.11
110.20
110.18
110.18
110.318


110.25
110.25


li. 25
i110.6
a.s




.iii-ii-
110.21.
110.2
110.21

110.22

110. 22
110.&25
110 22
11022
"ii22"
110.20
110.20
110.20


Cs rity-

Par- Pa-
Mal deaf
1.31 1485
1.31 1.8
"i1 1.i n1


i-85 I& mI~i T 110 12.2I


,7.111 1
itotE .1


1-. 1005

1.86 L IW.
1.86 A1W l
LEG I10&1
1.85 Imlo.0
LB8 106.30
1.85 10. I

1.85 100.

.856 106.B
1.86 1006.2
1.86 106.25
2 86 10628
1.86 106.B

1.85 103......
1.85 10TOL03


10L.30 1.83
14O130 1LI.
106.30 1.32


.711 116 !.ag


TREASURY BONDS

2% T 2A% P 2% T 2%s P T
Mar. 15, 1950-52 Sept. 15, 1950-52 Sepl. .IS, 1i0-2 Jume 151p-. 11-4l u -
Day ______________ ______.________ ------..-
Price Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yildte-

Bid] Ask Call Matu Bid Ask Call Mau- Bid Ask Call a-n Bid Ask all Bid Ask Ca


1 ............
2...........
3............
4............
5 ...........
6............
7............
12...........
1 ...........


14. .....
15 ...... .. ..
16 ..........
17...........
19..........
20...........
21 ...........
1 ...... ...
22... .......

23...........

2U...........
29 ..........
29 .......... .
30 ......
31..........


100.28
100.28
i6.6..
100.28
100.28
00.28
100.27
10027
ion"25'

100.24
100 25
100.26


100.28

100.27
100.27

10036
100.26
10126
10026
100.2

Inn27


100.30
100 30

100.30
100 30
100. 30
100.29



100.25
100.27
100.28

100.30
100 30
100.29
100.29
10129

100,28
100. 2
100.28


10O 29


107.18
107.18
10i. 18
107. 19
107.20
107.20
107.19
107.18
107.18

107. 17
107 15
107. 17


107.17
107.17
107. 17
107. 16
107.16

107.16
107.16
107. 17
107.17
107.17


107.20
107.20
i607.20
107.21
107.22
107.22
107.21
107 20


107.17
107.17
107.17
107.17

107.19
107.19
107.18
107.18
107. 18

107.18
107.18
107.19
107.19
107.19
107.10


100.20
100.20
100.20
100.20
100.20
100.18
100.18




100.15
100.18
100. 16
100. 20
100i20
10OD i
100. 20
10020
10020


100.18
100.17
100.18
100. 17
100.18
100.18


100.22
100.22
100:22
100.22
100.22
100. 2

100.18


100.17
1008 17
100.18
100. 18
2i660206

16i 22
100.22
100. 22
100.22

100 20
100.10
1002D30
10120
10iL 2O


10021
10.21

109.21
109.21
101 22
10021
100.21

io iiS

109.19
109,120


100.20
109. 10
100.10
10o.18
100.18
100. 18
100.17
109. 19
109.17
109.18
100.18
109. 1
lO,1 is


109.23
100923

10019
101 24
109.24
100219
109.23
109.23

IOL: 21)
10.3"
109.20
109.21
109.22
109.21
109.31
100.20
10 20

"i6fiii
100.19
100 19
109. 20
109.20
100 30


---.------


---------

---------
---------




2010.05
100-04

100.06



100 O7


100.07
100la07
100.06+
10.06+


---------



...
.---------
---------
---------





100,08
100OB






10.00
10M0.
IoA.01.


1_ ,16

00.g+
IM0. +
--


107.17 107.19 1 1. 86 1 1. fig 00 I 102 1. 01 lo 19 10A lot 21 12 1. 42 1 1.75 1AA lt0 .1011111


I Excludes postal savings bonds. ..::


e .. ..



.. .S
"..... :.. .... .. .. :............... ...............


i.W
ITUF
LOH:
1.97 .I
L "ri


*:--- 1-----:---r-1---.-.1----I


- - -1 --- --- -- --- I


i ........ i ...... i ...... i ......... i


I I I i I --i


.


I 1.86 I 1.81


OR. 2


I
I
I
I
[
I


r










Ikeiqtt i ufnzBc"1 MARKETABL 'SBCTUBITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
: .:" i"'" OCTOnnR 1943-Continued

2. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT --Continued

TREASURY BONDS


u t 1 "ield

S ABkt Call

Per-

11L 1.43'


14", IlLS M 1.44
.81 .2 IL 4

.1.. I lliS 1.44
iLt 111, 50 41.i
:i: IIlS. 1..44



111.19 111.2 1.44


:11It ILLS2 1.43
11... 111.25 1.43
1,ll. 111.23 1.44
.111.11 111.21 1.44


3I1S11 111.21 1.44
111.21 111.21 .44


11I.A:. 111. 2 1.44

-11 140 111.20 1.44
11111 111 20 1 44

1i l9 1101.21 1.43
211.19 111.21 1.43
ll .19 111. 21 1.43
120 I -l 1.- 1.44 --
I11.20 111.22 1.44


21% P 2% T
Dee. 15, 1951-53 Dec. 135,.1951-55


Yield to--

^
CaLl M atu-


Price

Bid Ask


to--

Mantu-
rity
Per-
cml
1.90
1.90

1.90
1.90
1.90
1.90
1.90
1.90
J. 901
1.91
1.91
1.91
1.90

1 90
1.90
1.90
1.90
1.91
1.91
1.90
1.90
1.90

1.90


100. 14
100. 14

10.14
100. 15
100. 15
100. 15
100.14
100.14.


1I0. 09
IG0 08
100 (C9
100 09
o16.i 0
100. 10
100 10
10u. 10
100.10
100.10
100 10
100 081

lul0 ''
100 irJ
100 09


Yield to-

Call Mau-
rily


24% 2'4% 7'


Mar. 15. 1952-54

Price Yield to-

Bid Ask Call Mau-e


104 05
104 05
104.0.
104.065
104 05
104 065
104.03
104. 03


104.01
104 00
104 Lil
1114.01

lUot 01
104.00
104 00
104 00

103 31
'0:6 31
1(13.31
103 31
103 1L


104.03
104.03
104.03
104 03
104.03
104. n3
IN4 01
104 01

10J 4.1

113. 30
103 31
10J. 31
IN3 31
104 00
103 31
101 3 10
103 3ul
103 30

lul 211
101J 29
luI 29
LI3 2q0


1D5. 4I 2 I-3- 1 19 l l Ul Il. 9 I N (6 l 11I4 (12 1 91


21,4% r
June 15.1952-55

Pricu Yield to-

Bid Ask Call Aam-
raly
Per- Per-
ce102 cent
102 03 1(2 0. 1 98 2. 04
102 03 I02 05 1 98 2.04
10103 10203 1.98 204
102.01 102 05 1 98 2 04
1021 L3 102 ,5 J1 98 2 04
102 020 2 2 04 99 205
102.01 102 03 1.99 2.u5
102 01 102 u3 I 99 2.05
102 00 102 02 1.90 2.05
101.31 102 01 2.00 2.06
ICI 3G 102 00 2 1 2. 06
J(fi 30 11.2.UU 2 00 2. L
101.31 102 01 2.u00 2.06
I01 31 102.01 2.00 2 o6.
101 31 102 01 200 206
101 30 102 UO 2 00 206
101 30 102 00 2 10 2 O0
101 30 102 00 2 00 2 06
101 30 103 UU 2 00 2.06
01 3I l-2 6600 2 00 2 06
101.2!9 101 31 2 uu 2 U0f
lil 2 101 31 200 2 06
101 2' U101 1] 2 iJ0 2 O0
101 2. 101.31 ? 00 2 06
IU1 29 101.31 2 00 2 06

Il 31 1u2 01 I1 e1 2 0O


TREASURY BONDS

2% P 2%% P 21s% P '.'71% T 2' % P
June 15, 1953-55 June 15. 1954-56 Mar. 15, 1955-.0 MWr. 15. I'56-5S Sept. 15. 1935-59

Price Yield to- Price Yield to- Price Yield Lao- Price Yield to- Pricc Yield uo-

Bid Ask Call Mtu- Bid Ask Call au Bid Ask Call ilu B- d Ak Call Mati Bid Aik Call awu-
E tAsk rit-y rei lry Hid A 4 rt6 C raiy

Plrr Per- Per- Per- Per- Per-' Per- Per- Ptr- Per-
cent eont cent cent cent cent rett cent cent cent
105.4& .1056;0 1.42 1.51 107,06 107.08 1.52 1.62 112.17 112.19 1 67 1.98 103.30 104.00 2 14 2.18 112.08 112.10 1.69 1.86
.4, 1,0& 0 1.0 5,0' 1.42 1.01 107.06 107.08 1. 2 1.62 112.17 112.19 1 67 1 98 103. 29 103 31 2.14 2 18 112.08 112.10 1.69 1.86
i-- -^ --- --- -i -n-t l -.. -. g ...... ....... ..ii. i ..67" i... io. ." .i..i.. ".'i. i. .ii. .os' ii2'iu. ...... ...
1.61 107.06 107.08 1.52 1.62 i12.17 112.19 1.67 1.B 103.29 103 31 2 14 2 18 112.08 L12 10 1 69 .86
1. 4 1.51 107.07 107.09 1.51 1.62 11218 11120 1,66 1.97 103.29 103.31 2 14 2 18 112.09 112.11 169 1.85
:i.42 1.1 107.07 107.09 1.51 162 112 10 11221 1.66 1.07 103.29 103 .31 2.14 2.18 11200 112.11 I 69 1.85
4 .1 1. S 107,07 107,09 .1.51 ,62 5 18 112.20 1,66 1.97 103.29 103.31 2.14 2.18 112.09 112.11 1.69 1.85
*0 :. -V 3057 107.08 1.52 1.62 112.16 112.18 1.67 1.08 103.28 103.30 2.14 2 18 112.06 112.08 1.69 1.86
.. SSS: t.dS: 107, I 17.08 1. 52 1.62 112.14 112.16 1.67 J.98 103.28 103 30 2.14 '2 18I 12.06 112.08 1 69 1.86
u0 t ..1.:61 .107.05 107.07 1.52 -.62 112..13 112 i5 J.67 1.98 103 27 103 2 22 14 2 19 12.04 112.06 1.70 1.86
... :l ; "' "---- --- --- ------ -i--2i''i .i~" ] 2

.i0L. "i.0 4ioT..os "i60. "i."2 1i- 1ii7i2s 1 ii3 in 1i. 1.3 11 1io2.08 112"10 1.6i9 1i2 iii-.o ii02o i.'i i.i7
B 311&1, 05 1.43 1.52 107.03 107.05 1.52 1 63 112.06 112.08 1.69 2.00 103.25 103.27 2.15 2.19 111.30 112.00 1.71 1.88
0 IN.'P 5.0 1,43 1.52 107.00 107.05 J.62 1.63 112.06 112.08 .69 2 00 103 25 103.27 2 15 2.19 111.29 111.31 1 72 1.88
08 10,5.05 1.43 1.52 107.04 107.06 1.52 1 62 11207 11209 1.69 200 103.25 103 27 2.15 2.J9 111.31 112.01 171 187
'ioi.b"i 105.607 ".42 1.1i 107.07 107.09 1. 1 1.62i ii21 i 192 1.8 .1.99 1603.26 Iu3.28 .i 2 19 11201 112.03 1.71 1.87
, ..105.07 105.09 1.42 1.51 107.09 1071 1. .l1 1 61 11211 112.13 1.68 1.99 103.27 103.29 2.14 2.19 11201 11201 1.71 1.87
S108.06 105.08 1.42 1.51 107.08 107.10 1. .1 1 61 11209 112.11 1.68 1.99 103.27 103.29 2.14 2.18 112.00 112.02 171 1.87
105.05 10&5.07 1.42 1.51 107.08 107.10 1.51 1.61 112 07 11209 1.69 2.00 103.26 10.128 2 2 15 2.19 111.30 11200 1.71 1.88
.i 10606 106.07 1.42 1.51 107.08 107 10 1 51 1.61 11208 112.10 1.69 199 103.26 103.28 2 15 2 19 111.31 11201 1.71 1.87
M.o 0s 05.O&07 1.42 1.51 107.08 107.10 1.51 1.1 11208 112.10 169 1.99 103.26 10328 215 2.19 11131 112.01 1.71 1.87
'i.' "i5.'67- E.42" 1 i.1" i7.07""i.o007.'9 i .51 i.6i "ii_2o "i.io i i. 6 3o-- 1 3.6- 28 2-15 i 1"'i"1iii01' 30 ii, 2 30 i 6." 2.
105.0 105.07 1.42 1.51 10707 107.09 1.51 1.61 11206 11208 1.69 200 10326 10328 2.15 2.10 11 29 11131 171 2.88
.- 10&05 105.07 1.42 1.51 107.08 107.10 1 51 1.61 112 05 112.07 1 69 2.00 103.25 103 27 2 15 ? 71 111.28 11.30 1.72 1.88
3ll6.05 105.07 1.42 1.51 107.09 107.11 1.50 1 61 11206 112.08 1.69 2.00 103 25 103 27 2.15 2 19 111 29 111.31 I 71 1.88
1B0&Q05 105.07 1.42 1.51 107 119 10711 1. S0 1 61 112 06 112.08 1. B9 2.00 1(13.25 103.27 2. 15 2 19 111.29 111.31 171 1.688
.10505 105.07 1.42 1.51 107.09 10711 I. 0 1.61 6 1206 112.08 1.69 2.00 103.25 103.27 16 2 111. -9 1 II31 1.71 188

S105.0 105.07 1.42 1 51 107.07 I 107.0 I ,51 I ? 11 112 13 I 68 99 10J.27 I 103 29 2 15 2 19 112 02 112 04 1 70 I I 87
TREASURY BONDS


23A% P
June 15. 1958-63

Price Yield to-

Bid Ask Call atu


2.i% P
Dec. 15. 1960-1,5

Price Yuli

Bid Ask Call


1.82 I 20112.I10 I 112.12 1.90


d to-
Matu i.
rity Bi

Per-
cent
2.05 100
2.05 100.
205 100
2 04 100.
2.04 100.
2 04 100
2 065 100
2.065 100
2.05 100.
-i.6 ioo.
2.06 100.
2 06 100.
2.06 100.
2.06 100.
2.05 100.
2.06 100
2.06 100.
2.06 100.
2.06 100.
2. 06" i00.
2.06 100.
2.06 100.
2.06 100
2.06 100.
2.06 100.

2.0 OS 0110


onds.
le to commercial banks before May 5, 1952.
Ie-to commercial banks before Dec. 1, 1962.
Ie to. codimerial banks before Apr. 15. 1953.



111131111r:- 1.


21,.% T
June 15, 1962-67 1

Price Yield to- Pi

d Ask Call latu- Bid

Per- Per-
cent rent
13 100 15 2 47 2.48 100.04
12 100 15 2.47 2.48 100.04
14 100.16 2.47 2.47 100.06
16 100.18 240 2 47 100.08
109 100.2J 246 2.47 100 10
20 100 22 2 46 2.46 100.12
19 100.21 2.46 2.47 100 10
19 100.21 246 2.47 10000
is i00 20 246 2 47 100. 08
i7 i0.ii9 i 46 2.47 ioo 07
16 100.18 2.46 2.47 10006
16 100. 18 .46 2.46 100.07
16 100.18 2.46 2.47 100.07
17 100.19 2.46 2 47 100.07
17 100 19 2.46 2.47 100 07
17 100 19 2.46 2 47 100 08
17 100 19 2.46 2 47 100.08
17 100 19 2.46 2.47 100.08
17 100. 19 2. 40 2.47 100.08

i6 "i'i'0018 '46 "2.47" lu0.07"
16 100.18 2.46 247 100.07
15 100.17 2 47 2 47 100.07
15 100.17 2 47 247 100.08
15 100.17 247 2.47 100 07
16 100.18 246 2.47 100. 07

itd 100.18 12 46 2.47 10 0'7


21,2% 7T
Dec. 15. 1963-68


Ask


Yield io-

Call Mtu.
rily


100 06 2 49
100 06 2 49
100 08 2409
100 10 2 48
100 12 2.48
100.14 2.47
100 12 2 48
100.11 2.48
i600 10 2.48
i66 o9 248
100 08 2 49
100.09 2.48
100.09 2.48
100.0" 2 48
100 09 2 48
100 10 2 48
100 10 2.48
100 10 248
100 10 2.48
100.09 2 48
100 09 2.48
100.09 248
100.10 2 48
100.09 2.48
100.09 2 48

100.09 248


2 21% T
June 15. 1964-69'

Price Yield to-

Bid Ask Call Mcu-

Per- Per.
cent cenl
I00 01 J00. 03 2 50 2 60.
100 01 10003 2.50 2.50
100 03 1005 2'49 2.49
10005 100.07 2.49 2.49
100.08 100.10 2.48 2.49
100 09 100 11 2 48 2.48
10007 100 09 2 48 2.49
100 07 100.09 2 48 2 49


10060 16.07 240..... .2.49
20004 10006 249 2.40
100. 0 100 07 2. 49 2 49
100065 10007 249 2.49

100. 05 100 07 2 49 2 49
100 05 100. 07 2 49 2 49
100 05 100.07 2 49 2.49
100.05 100 07 2.49 2 49
10005 100 07 2.409 2 49
100.' 00.076 249 2.49
10004 100.07 2 49 2 49
100 04 100 0( 2 49 2.49
100 04 100 06 2 49 2 49
100 04 100.06 2 49 249
100 06 100 07 2 4 2.49

100 05 100.0; 2 49 2 49


Price

Bid Ask


I. -,




.1 .i.








EL --.*:,



[.4.-.i


--:
... --- -


i.'^ii -'
..HJr-^-"
4 "*
.fi31^- ^


1(0. 12
100 12
100.12
100. 13
100. 13
100. 13
160.12
100. 12
100 08
100 07
100. C12
100 [.7
100.07

100. 08
1 u0. 08
100 OS
100 08
10" 08

100.06
100 01;
100 07
1U0.07
100.07


106.22
106.22
106.22
106.22
106. 23
106.23
106.21
106.21
106. 21
106 19
106. 18
106.318
10d. 18

106. 21
100.21
106. 2L
106. )
106.21
106. 21
106. 19
lu6 19
106 20
106 2U
106 20


106. 24
106. 24
100.24
106.24
106. 25
10o. 25
106.23
106.23
106 23
106.21
106. 211
106.20
106. 2C
1016.22
106 23
106.23
106.23
106.23
106.23
106.23
106 21
106.21
106 22
106 22
106. 22


. "







4 ---


.----__








r _


112 16
112.16
112.16
112.17
112.18
112.17
112.15
112.14


112. 01
112.05
112.06

112.10
112.08
112.06
112.07
112.07

112.05
11104
112.05
112.05
112.06


112.18
112.18
112. 18
112.19
112.20
112.19
112. 17
112.16
112.14
i112. 10
112 07
11207
112.08

112 12
112.10
L12.08
112,09
112.09

112.07
112.06
112.07
112.07
112.07.















TRIKANUK HUNUIAM


2j% T
Dec. IS.154-69'

Price Yield to-


Bid Ask Call


Matu-
rity


2%% TP
S Ip. 15, 1967-72


Price

Bid Ask


-I 1- I' 1 -1 1 -


100.03


100.02
100 02
100.03
100 03
160.03

10004
10004
10004



100 04
100.04
10004
Ion 04
100 05
100 05


100.0.
10. 0.4
100.04
100.04
1000.6
200 06
100.001
100.06
100 06
100.08

100.06
100 O6
100.06
1001.01
100.07


Percent







2 49
2 49

2.49
249


2.49
2. 49
249
2 49
Z 49
2.49

2. 49
2.49

2. 49
2.49
2 49


Percent








2 49
2.50......
2...
2.50
2.490
2.49
2.49
2.49
2.49
2.49

2.49
2.49
2.49
2.49
2.49


100.23
100 23
100.24
100.2
100.23
100.22
100. 22
'100.22
100.'22
100320
100. 23
10030
100.21
100 21
100.21
100.21
10021
100 21

100. 19
100 19
100. 18
100.18


100. 26
100.25

100 258
100.26
100.34
100. 24
100.24
io0.24

10. 22
100.22
100. 223

100 23
100.23
100. 23
100.23
100.23

iOO. 23
100.21
100 21
100 21
100.20
10020


Yield to-

Call Mtu-
rity


Percent
2.46

L 46
2.46
2.46
2.46
2.46
146

2.46
2.46
2.46

2.46
2.46
2.46
1.46


2.47
2.47
2.47
2.47
2.47
2.47
2. 47


Perceug
2.46
2.46
2.46
2.49
146
2.46
2.47
2.47


2.47
2.47
2.47
2.47


2.47
147
247
2.47
2.46
2.46
2.47
247
2.47
247
2.47


U XKJI. 5 J fJ Rim"il5

Conversn 3% V Cet P
Jam. 1.1I6 J19. 4.4m w


Price

Bid Ask


105.16
105. 16

105.16
10&. 12
105. 12
10S. 12
105.12



105. 12
L05.12
105. 12
105.123
105.12
105. 12
105. 12
105. 12
105.12
".i6- i2"
105. 12
105.12
105. 12
105.12
105. 12


105.28
10i. 3
105.28

105. 28
105. 4

105.24
105.24
105. 34
105.24

105. 24
102.2
105. 24


105.-
105.34
105.24
105. 34
105. 24
105.24

105.21
105. 24
10&530
105.32
105.24
105.24


Yield


Percent
0.45
48
45
.50
.49
.49
.48
.48
.48

.47
.47
.6
.46
.48
.46
.45
.46
.44
.44
.47
.46
.46
.43
.42
42


Prieo

Bid I Ask


107.12
107.12
1117. 12
107. 12
107. 12
107.123
107.12
107. I2
107.12

107.02
107. 12
107. 0
107.08
107."0
107.08
107.08
101. 06
107.08
]O7.O
107.08


107. 12
107.12
107. 12
107.12
107. 12
107.13


107.28
107.23

107.3
107,0
107.2 3
107.28
107.28
107.2



107.28
107. 24
107.24

107. 24
107.24
107 .24


107 .28
107.28
107.21
107.28
107.38


Yield


PaWCS
0.62
.62
.62
.62
.62
.61
.61
.61

.690
.63
.63

.63
.63
.63
.63
.62
.42
.58
.58
.57
.67
.57


Print

Bid ]


130.00
10,00
....... 1


j3IL 00
130.00
130,00

La 00
130.M 0

110.00
13, 00
130.00

130.00
130.00
130.00
130.60


1 ..] ... .. ...
2 ....... ....... .....
3 ........ .. .........
4 ...... ... ... ........ .
5 ..... .. ... .. .
7.
S . .. .

9. ...... .. ............
10 ... .
12 .. ... .... .. ....... .
13 .... .................
14 ...................
15 ......... .......
16.
17 .. .. ... ... ......
8 .. ...... ........
19
20 .. ..... ....
21
22.
23 .. ...
24 ..........
254 ... .. .. ......
2. .........
27 ..... .
28 ...... .
30 ......... ... ....
3 1 .... ........... ...... .
A terage ............. .


TR

B-1943. 1%% I' B--1944. 1% I" A- 1944, %
Dec. 15, 1943 Mar. 15. 1944 June 15, 19
Day --------------_______ -----------------
Price Price Price
_____ Yield Yield
Bid Ask Bid Ash Bid Ask
Percral Percent
1 ..... 100.04+ 100.05+ 0.33 100.08 100.00 0.44 100.07+ 100.08+
2..... 100.04+ 100.05+ .33 100.08 100.09 .44 100.07+ 100.08+
3 .. .. .... .. .. ....... .v .
4 100.044- 100.05-1- .32 100.08 100.09 .44 10007+ 100.08+
5 ..... 100.04 100.06 .47 100.08 100.09 .43 100.07 100.08
6. 100.04 100.05 .46 100.08 00.10 .36 100.07 100.08
7 100.04 100.05 .45 100.08 100.09 .43 100.07 100.08
b..... 100.04 100.05 .42 100.08 100.09 .42 100.07 100.08
9 ..... 100.04 I10.05 .42 100.18 100.09 .42 100.07 100.08
10 .... .. .. 4.. a ... ....... --...
12 ... IOO. o4 i 1 .b0 4o 6.,1 o ,4o
1 .... 100.043+ 100.04+ .4037 100.08 100.09 .41 100.07 100.06
13. 100.03+ 00.05 .39 200.08 00.00 .40 100.07 M W100.08
145 ..... 100.03+ 100.04+ .33 100.08 100.00 .40 100.07 100.08
16 100.03+- iO0.04+ .33 100.08 100.09 .39 100.07 100.08
16 ..... 100.03+- 100.04"+ .33 108 00. .09 .39 100.07 100.08
17.
18 .. 100.03 100.04+ .32 10008 10000 .38 10007 10008
19 100.03+ 100.04+ .32 100.08 100.09 .38 1 100.07 1008
20 100.03 1I L004 .29 100.0? 100.09 .38 100.07+ 10008+
21.. 100.03 1U0.04 .28 100 07+ 100.08+ .37 100.07+ 10.08+
22 .... 100.03 10004 .13 100.07+ 100.08+1 .36 100.07+ 10008+
23 100.03 1U004 .23 100 07+ 100 08+ 36 10007+ 100.08+
24 ... .... .. ........ I .. ...
25 20003 100.04 .32 200.07+ 10064+; .35 100.07+ 100.08+
27 ... 100.03 10004 .17 100.07+ 100.08+ .1 100.07+ 100 08+
28... 100.03 100.04 .15 100 07+ 100. 08+ 34 100 07+ 100.08+
29. 100.02+, 100.03+ .34 100 07+ 100.08+1 .32 100. 08 10000
30 10 0 + 100 03+ .34 10007+ 100.068+ .32 100.08 100.09
3 1 .. .. .... ........ .. .. .. .. 1 .... .. 0. .. ..
At.. 100.03 1 1000 1 2 1o H m oo0 II MF O So.08


130. 16
131.16
131.16
131. 16U
151.6
------
131.15
13L 1,






13L 16


EASURY NOTES .'

,1' C-19W. % W' D-1944. `1 I A-T S-. -1 V
44 Sept. 1. 1944 Sept. 1, 1544 Mw. 595


Yield


Perent
:39
.39
.39
.38
.38
.38
.38
.38

.37
.37
.37
.37
.37
.36
.36
.35
.36
.365
.35
.35
.35
.35
.35


Price

Bid Ask


100.19
100.19
loo. 19

10 19
100 19
101119



101 19

100.19
101 19
IOO. 19


100.19
100 19
100. 19
100.19
100 19

100.19
100. 19
100.19
100.109
100. J19


101 21
10021

o100.21
100.21
I101 21
100. 91
100.21
100. 21


100. 21
10I121
100.21
100.21
100.21
100.21
100.21
101 21
100.21
100.21


100. 21
100.21
100 21
100. 21


Yield



G.34
.34
L34
.34
.33
.38
.88
.33
.32
.32"
.32
.31
.31

.:1
.31
.30
.30
.30
.32
.29
.29
.29
.29
.238

31


Price

Bid Ask

99.30 100.00
99.30 100.00

90. 30 100.0
9K31 100.01
90.31 IOO.01



99.L30 iO.L 4
99.30 10 0.0
99.30 100.00
99.30 100.00

90130 100.)
9.30 100.00
W0.30 IGO. 00
99.30 100.00
99. 30 100.00
99.30+ 99.31-

09.30- 9951+
99.30+ S9.31+
90.30+ 99.31+
9G.30+ 99L21+
99.30+ W9.31+

09.30 I i000n


Yield



0.78
.98

.78
.5m
.79
.71
-.7
.78

.79
.79
.78

.78
.78
.78
.796
.79
.79
.79
.79
.79
.79


price

Bid A*

10iais I0.3S
--------
100.16 is;-



im.16
100.18 4
100.16a


1 l------ "



100.15 10017
10o0 1si 16-


100.16 1LLy
100.16 10g17


100.16 16117
X&-W-








00.16 101.17
100.16 1t6 117
100.16 10017
100.16 10017
100.16 1I0.17
100.16 100.17


TREASURY NOTES


C-1945, I1 ,% T B- 1945. ',% T A-IM6, 1% T B-1946. 1%%
Mar. 15. 1945 Dec. 15. 1945 Mar. 15. 1946 Dec. 15, 194


Price

Bid Ask

100. 13 100. 15
100. 13 100 15

100.13 100.15
100.13 100.15
100.13 100.15
100 13 100.15

i6oi "2 2i6.ii4

100.12 100.14
100.12 100.14
100.12 100. 14

100.12 100. 14
100.12+ 100.13+
100. 12+ 100.13+
100.13 100.14
100.13 100.14
i00.13+ i00. 16
100.13+ 100.15
100.13+ 100.15
100.14 100. 16
100.14 100.16
100. 14 100.16
100.13 I 00. 28


Yield


Percetd
0.96
.95
.94
.94
.94
.91
.94
.94


.96


.96
.96
.96

.96
.96
.93
.93

.93
.93
.91
.91
.91


Price

Bid Ask

99.23 99.25

99.23 99.25
99.23 99.25
99.23 99.25
99.23 99.25
99.23 9. 25



90.22 99.24
99.22 99.24
90.22 99.24

99.22 99.24
99.22 99.233
99.22 09.23

99.22 99.24
99.22 99.24
99.22 99.233
99.22 99.24
99.22 99.24
99.22 90.24


Yield


Percent
0.87
.87
.
.87
.87
.87
.87
.87
.'87

.88
.88
.8(1
.88
.88
.88
.88
.90
.90
.90
.88
.88
.90
.88
.88
.88


.....* mm. I...


Price

Bid Ask

99.30 100. 00
99 30 100000

99.30 100.00
90.30 100.00
99.30 100.00
99.30 100.00


09.30 100.00

99.30 IOO.OO
99.30 100.00
99 30 100 00
99.30 100.00

99.30 100.00
99.30 100.00
99.30 9931
99.30 99.31
99.30 99.31
99.30 10.00
99.30 100.00
99.30 100.00
99.30 100.00
99.30 100.00
99.30 100.000


.94 199.22 I 99.24 1 .ss88 99.30 1 100.00


I Excludes postal savings bonds.
* Security is not transferable to commercial banks before Sept. 15, 1953


Yield


Percent
2.01
2.01

1.01
1.01
1.01
1.01

1.01

1.01
1.01


1.01
1.01
1.01
1.01
1.03


.01
1.01
1.01
1.01
1.01
--- .0--


Price

Bid Ask

100.33 100.25
100.233 100.25

100. 2 100.25
100.23 00.25
100.23 100.25
100.23 100. 25
00" 23 100.25

"ionin i6t2s
100.22 100.24
100.23 100.25
100.23 10025

100.23 100.2
100.23 100.25
100.23+ 100.24+
100.24 100.25
100624 10.IL3
1i00t."24 100ii.3"
100.94 100.26
100.24 100L.3
100.24 100.26
100.24+ 100.26--
10O24+ 100.2o6+

100.23 1 100.25


T A-1947. 12%
Sept. 10 19

Price
Yield
Bid Ask
Percent
1. 26 100 15 100.17
1.26 100.15 10(217

L26 100.16 100.18
L 2 100.16 100.18
1.tO IOOL 16 100.28
1.26 lO 160 100. I,
1.25 100.16 300.18

12G 100:15 100.17

1.26 100.16 100.17
1. 27 100.15 100. I
1.25 100.16 100.18

.326 100.16 100.18
L.E 100.16 100.178
1.6 100.16- 10- 17+
1.25 100.1+ Ws1.17+
L 100.17 100.18
1.6 100.17 IOO1. 18
1.5 I 1L0 7 1001.9
L26 10.17 100.19
1.24 100.17 100.19
1. 2 100.17 100.19
1.24 100.17+ 100I19+
1.24 100.17+ 100.19+

1.6I 1100.1 100. IR


bT
47


Yield



1.37
1.37

1.36
L16
1.86
1.36
1.37

J.36
2.87
1.36



1.86
1.36
1.35
1.35

1.88


1.35
L36
-- ---


Yield

Bid Ask 3

PaceSl PalS ilU P
&43 0.18
.43 .38
.4i .38
.37 .00
.15 .0
.O0 .00
.00 .00
.00 ,.0



.W .40
.i0 .46
.50 .46
.10 .46

.0O .4

.60 .46



.ll .46
.1 .46
.40 .6
,88 .6l
.31 .46
.10 .46

.41 M.


.. .. .... ... ... J
..........:.


.100 04 00.06 -249 1 49 1. 1 2 1 | .10.. I 4... i [- 12 .....4. I -.1 1.7.27 6 -l 1 ...
1000t IO 2. f 249 .4 1 loG21 =10 2.46 2.47 J0.12'!15 .46 107.11 I172 6 g IIL


I.........
2..
3. .
3 .......
6 .. ....
6 ..... ......
6 ............
7...........
I .. ... ....
8...........
9. ........ .
10 ...........
1 .. .. .. .
12 ...........
13. .......
1 ...... ....
15 ... ......
16 ........
17 ...........

21...........

21 ...........
22 ...........


25 ...........
25 ...... ...
27...........
28...........
29. ......


A..age....


i


i


I g D . 1 = i


1.26 1 100-15 D. 19 ,


Wi.' i. i KI


D--ISS, %!
Now. 1, Jeg$












L SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Continued

.,,. ________CERTIFICATES OF INDEBTEDNESS


S i. e.; t



*" .dAskc[I Mean


Percent
0.63
.63
.632
6i
.61
.62
62
.61
.62
62
.61
. .61
.60

58
56
.56
56
.64

54
52
52
.52
.52

.58


A-1944. a%, r7
Feb. 1. 1944

Yield
Bid Ask Mean


B-19U. %% T C-1944. 7% T
Apr. 1, 1944 May 1. 1944
Yield Yield
Bid Ask Mean Bid Ask Mean
Percent Percent Percent Percent Percent Percent
0.75 0.73 0.74 0.74 0 72 0 73
75 .73 .74 .74 .72 .73
.74 72 .73 .73 .71 .72
.73 71 .72 .71 .69 70
.74 72 .73 .72 .70 .71
.74 72 .73 .72 .70 .71
.74 .72 .73 .72 .70 .71
.74 72 .73 .72 70 .71
.75 .73 .74 .73 .71 72
.75 .73 71 .74 .72 73
.75 73 .74 .74 .72 73
76 .74 .73 74 72 .73
75 .73 74 74 .72 3

74 .72 .73 .73 .71 .72
.74 .72 .73 .72 .70 .71
73 .71 72 .72 .70 .71
73 .71 .72 .73 .71 .72
72 .70 .71 .72 .70 .71
.72 .70 .71 .7 .0 .71
.71 .69 .70 .71 .0 .70
.71 69 .70 .71 .69 .70
.71 .6( .70 71 .69 .110
.71 .69 .70 71 .69 .70
.70 .68 .69 .70 .68 69
.70 .68 .69 .70 .68 .69

.3 .7,1 72 .72 .-0


TREASURY BILLS'


E-1944, ~% 7'


D--1944, 7's% T
Aug. 1. 1944
Yield
Bid Ask Mean
Percent Percent Percent
0 77 fl. 75 0 76
7, 75 I .76
.76 .74 753
.75 .73 74
76 .74 .75
.77 .75 .76
.78 76 77
.78 .76 .77
.79 .77 78
80 .78 .79
.79 .77 .78
.S0 76 .79
.79 .77 .78
79 77 .78
78 .76 .77
78 .716 77
79 .77 .78
.7q "7" 78
.79 77 78
.78 7 i. .
.78 76 .77
78 76 .7
.78 7F 77
.77 76 76
.77 .7, .76

.78 if- I7


F-1943. ,% T Due Due Due Due Due
Oct. 1. 1944 Oct.7. 1943 Oct. 14, 1943 Oct. 21. 1943 Oct. 28. 1941 Nov. 4. 12. 1943
T T T T T T
Yield Discount Discount Discount Ducount Discount
Bid Ask Mean Bid Ask Mean Bid Ask -Mean Bid Ask Mean Bid Ask Me-n Bd Ask Mean
Percent Perrent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Perrent Percent Percent
.... 0.37 0.25 0.31 0.37 0 25 0.31 0.37 0 25 0 31 0.37 0.25 0 31 0.37 0.10 0 34
.-..-.---.-.-. ....-.. .37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .30 .34
-----------------. .37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .30 .34
S .. .37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .30 .34
S........... ... .... 37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .25 .31
N.S. 3......7 ..... .37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .25 .31
-- .... .. 37 25 .31 .37 .25 .31 .37 .25 .31 .37 .25 .31
--- ----- ------- ----- .37 .25 .31 .37 .26 .31 .37 .25 .31 .37 .25 .31


i; .g s0e ....-..,--..-- -- -... ......B .37 .25 .l .37 .21 .31 .37 .25 .31
.4 ". .-A... -.-- ------ .37 .25 .31 .37 .25 .31 .37 .25 .31
S. .----------- 37 .2 .31 .37 .25 .31 .37 .25 .31
S- ---- 37 537 .-25 31 5 .3

.. .... ................. .............37 .25 .31 .37 .25 .31 .37 .25 .31
K -80.. ... .... .... ... ........ .25 .31 .37 .25 .31 .37 .25 .31
80 ....... ......... ............... ............ .37 .37 .25 .31
S80 .. .. ............. .........25 ..... .37 .25 .3 .37 .25 .31
S 5 ......0 .. .L ---- -. ...............37 .2 .31 .37 .2 .31
-- ----- -o.---.-------....... .... ........ ..... ................3

S.1 80 ...... ... .. ..... .37 .25 .37 .25 .31

..... 3.......3
S ........ ...... ........ ........ ........ .............. ............. 2 ..31 .37 .25 31
... .. .......... ... ...... .... ..... .37 .25 .31 .37 .25 .31
81 79 80 7 ........ ..... ........ ........ ................ ........... ..... .2 .. ..37 .25 .31



82 80 .81 ..37 .25 .31 .37 ."2 .3. .371 .25J .31 .37 .225 .31 .371 .2 i .31
TREASURY BILLS'

Due Due Due Due Due Due
Nov. 1. 26, 1943 Der. 2. 9. 194.3 Dec. 16, 23. 1943 Dec. 30. 1943 Jan. 6. 1944 Jan. I., 1944
T 7" T T T T
Discount D'count Duecount Discount Du~count Discount
Bid Ask Mean Bid Ask jMean Bed Ask Mean Bid Ask Mean Bid Ask Mean Bad Ask Mean

-Percent Percent Percent Percent Percent Percent Percentl Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
0.37 0.30 0.34 0.37 0 35 0.36 0 37 0 35 0.36 0.37 0.35 0.3b ....... ........ ........ ....... ........ ........
37 .30 .34 .37 .35 .36 .37 .35 .36 .37 .35 .36 ..................................
.37 30 .34 .37 .... .3 .3 .6.. .3 .. .35 .3. .35 .36 .......................... .25....
37 .30 .34 .37 .35 .36 .37 .35 .36 .37 .36 .36 0.37 0.35 0.30 ...... ........ ....
37 30 .34 .37 .30 .34 .37 .35 .30 .37. .35 .30 .37 .35 .36........
37 .30 .34 .37 .30 .34 .37 .35 .36 .37 .35 .36 .37 .35 36i ......................
37 30 .34 .3 .37 3 .34 31 .35 .36 .37 .35 .36 .37 .35 .36 .3 .3
. .37 .30 .34 .37 .30 .34 .37 .35 .36 .37 .35 .30 .37 .35 .36 ........ ... .......
.37 30 .M" .37 .0 .34 ."37 .35 .36" .37 .35" .3 .37 .35 .36 ................ ......

.37 30 .34 .37 ."30 .34 37 .35 .36 .37 .35 .36 .37 .35 .36 0.37 0.36 0.36
.37 30 34 37 .30 34 .37 .35 .36 .37 .36 .3 .37 .36 .36 .37 .35 .36
37 .30 34 37 .30 .34 .37 .35 36 .37 .35 .36 .37 .35 .36 .37 .35 .30
37 .30 .34 .37 .30 .34 .37 .35 .36 .37 .35 .36 .37 .35 .30 .37 .35 .36
.37 .30 .34 .37 .30 .34 .37 .35 .36 .37 .35 .36 .37 .85 .36 .37 .35 .36
.37 ,30 34 ,37 .30 .34 .37 .35 .36 .37 .35 36 37 .35 .36 .37 .35 .36
37 30 .34 .37 .30 .34 .37 .35 .36 .37 .35 .36 .37 .35 .36 .37 .35 .36
37 .30 34 37 .30 .34 .37 .35 .36 .37 .35 .36 .37 .35 .36 .37 .35 .38
37 30 34 37 .30 .34 .37 .35 .36 .37 .35 .36 .37 .35 .36 .37 .35 .36
No .37 .. 5 31 :37 .30 .34 .37 .35 .36 .37 .35 .34 .37 .35 .36 .37 .35 .30

37 .2- .31 .37 .*0 .34 .37 .30 .34 .37 .30 .34 .37 .35 ..36 .37 .35 .36
37 .25 .31 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .35 .36 .37 .35 .36
S.37 .25 .31 37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .35 .36 .37 .35 .36
.: .37 .25 ,31 ,37 ,30 ,84 .37 .30 .34 .37 .30 .34 .37 .33 .36 .37 .35 .36
.37 .309 .33 .37 .3 .36 .37 .34 .361.37 .35 .36 .371 .35. .36 .37 .3.1. .36


ttal savings bonds.
hIdihtieal quotations throughout the month are grouped.


E-1944, !% T
Sept. 1. 1944
Yield
Bid Ask Men
Percent Percent Percent









. 4.... .. ..... 83
.84 .82 .83
84 82 83
63 .81 .82

8I 79 80
.81 79. .3
8U4 .87 79
.80 9 .78
.l 79 .80

81 .74 .80
.8 0 78 79


.80 .8 .79
.80 .78 ."9
.80 .78 9


b21 .0 .!


"

.49
.49
. m0




.61
.51

.50
.490
.48
.48

.45

.40
.88'
.38
.38

.47


Percent
0.48
48

.48
* .46
,46
.48
.46
.46
.49
.48
.48
.47
.47
.46
.44
.44
.40
.40
.34
.34
.30
.30
.30
.30

42


Percent
0.50
.50
.850
.48
.48
.48
.48
.48
."48
.50
.50
5O
.48

.48
.46
.42
.42

.37
.37
.34
.34
.34
.34

.45


Percent Percent
0.64 0.62
.64 .62
.63 .61i
.62 .60
.62 .60
.63 60
.63 .60
.62 .60
.63 .60
.64 61!
.,2 .I .0
.62 .60
.61 .59
.60 .158
.69 .56
.58 55
.58 .55
.57 .54
.57 .54

.55 52
.54 .51
.54 .51
.54 51
.54 51

.601 57


CERTIFCATES OF
INDEBTEDNESS


jsg..-----




pe---

ki.t




pSrlim




a.


tr
Is ~I~~*:-~
4"


a .


LK^













TREASURY RBILS


Due
Ju. 20, 1944
T


Discount

Bid Ask Mean


Due
Jan. 27. 1944
7"


Discount

Bid Ask Mean


M. nsu. IN4 mil. .


* Da oacnt


Ask I Mean


Percent Percent Percent Percent Percent Prient Ptfc PFreWt Pearent Per Me Pil
................. ............................... .......
2...... .................... ... .. ........ ....... ...... ..... -.. -. -.... :.... ....... 1-.--....- ----...... :. ::-- -- --. 0.'37 .0. 6 -.--- --- ... ~. .
3 .. ........ ..... .... ........... ... .. .. .. ............ .. ........ ........ ........ 9 ............................... .37 i5 0.a -.- ....- *
S.................... ...... ... ........ ... ....... ... ........ ........ ....... 21............................... .37 .35 .36 .a -
............. ........ ....... ....... .. ...... ... ......... .. ... .. .. .... .... 22 ............... ............... 37 .3 .36 .

8.. .. .. ..... .... --. 5.r- -----
S. .... .. .................. ... ... .. ........ 2 ............................... .37 .35 .35
1.... ............. .. ... .. .. ..... .. .. ..1 6. 0.. .
... ......... ........ ... .. .. .... ........ ....... ........ ........ .... ........ ........ .
.... ........... ... ........ ....... ........ ........ ........ 25 .............................. .37 .35 .3 .
S... .. ..... ... .... ....... S .. ........... ................ 37 35 36 ..7 ..3
12 .............. .... ....... ... ...... ........ ........ ........ 2 .... ......................... .37 .35 .3G .37 .3 2
13--- -.--- .. .. .. .. ... .. .. ... ... ... ... .......... ........ .................... .......... .37 .35 .36 .
2 .............................. ........ ... ....... ........ ... .... ........ 0 ............................... .37 .35 ... 7 as
14.................. ...... .... .. ....... ..... ........ ........ ........ 31 ... ................. ... ........
15 ................... .......... ....... ... ..... ..... ..... .. .... ........ ---- ---
16 .. ....... .................. ........ ........ ........ ........ ........ ........ A verag ...................... .37 .35 .36 .
17 .......... .......... ... .... ... ... .... .. ... .... .... .. ..

U. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES a

COMMODITY FEDERAL iU
CREDIT CORPO- FEDERAL FARM MORTGAGE CORPORATION BONDS HOUSING I
RATION NOTES TROMT fTY f


Day Feb. 15. 1945 Mar. IL 5194-44 May 15, 1944-49 Feb. .:

Price Price Yield to- Price Yield toL- Prime
Bid -- Yield Bi As cl Ma
Bid Ask Bid Ask Call Mait- Bid Ask Call Main- Bid Ask:

Percent Percent Percent Percent Percent Fql1
. ...... ..... .. ... ... 100 04 100 06 1.01 101.03 101.04 0.73 3.17 101.12+ 101.13+ 0.70 2.13 100.07 !iaB.
2 .................. ......... 10004 10006 1.01 101 03 101.04 .73 317 101.12+ 101. L3+ .70 73 .
3 ............ .................... ......
4 .. 100 04 100.016 1.01 101.03 101.04 .l 3.17 101.12 101.13 .74 .73 1600.06 100.S
5 .. .. 100.04 1000 1.01 101l.03 101.04 .70 3.17 101.12 101.13 .73 173 10.06 asv 51,
6 .... ..... ........ 100.04 10006 1.01 101.03 101.04 .68 17 101.12 10.13 .72 2.73 1 06
S.... ...... .. .. ........ 100.04 100.06 1.01 101.03 101.04 .67 3.17 101.12 101.13 .71 2.73 .1110.06 10.f .
. .. 100.04 100.06 1.01 10.02 101.03 .75 3.18 101.11+ 101.12+ .68 173 10).06 ViMS
11................... ................... ... 100.04 100.06 1.01 101.02 101.03 .75 3.18 101.11 101.12+ .6 1 100.21 A
I1n ..........................-.
13 ......................... ...... 100.04 100.06 1.01 101.02 101.03 .fl 3.18 101.11 101.12 .66 23 w U-- 1 0.5
.. .. ... .... ... .... .... ... ........ A ...M
13 ................... ........ 10004 100.06 1.01 101.02 101.023 .71 tI i 101. .1 101.12 .74 2.s .0 .i
....................... ................ 100.04 100.06 1.01 101.01 101.0 0 18 101.10 101.11 .7 .
15 ..--. 100.04 100.06 1.01 101.00 101.01 .05 3.18 101.10 101.11 .71 12.74 IMO. ili.k

S.. .. ............ .. 100.04 00.06 1.01 101.00 101.01 .80 3.18 101.10+ 101.11 .71 100.Il6 1
19 ... 100.04 100.06 1.01 101.00 101.01 .76 3.18 101.10+ 101.11+ .6 2.74 111i0.a S
20 .. .... ........ 100.04 100.06 1.01 101.00 101.01 .75 3.18 101.10 101.11+ .63 2. 10 6 .
21 ............... ............ .. .. 100.04 10006 1.01 101.00 101.01 .73 3.18 101.10+ 101.11+ .61 2.74 100.05 10.07

24 ..... ... ....... .. ......... .............. ... ... ...... .......... .. ...
2 .... .... 100.04 100 100 101.00 101.01 .66. 18 101.10 101.11 ..6 2.74 1 -.W
26. .... .... .. 100.. .. ....... 04 10006 100 101.00 101.01 .64 3.18 101.10 101.11 .61 2.74 005 .
27 .. ... .. ...... 100 0 100.07 .98 101.00 101.01 .62 3.18 101.09+ 101.1 2.74 I 10
......................................... 10 0510.0 1101.0 1 1 i.62 3 1.094 11.S104 2.74 0. W.7
28........... ... .... 100 06 10 07 101.00 101.01 .60 3.18 101.0 101.10 274 10.05 100.
29 .... 100. 0 100.07 .8 100 31 11 00 .5 318 101 09 101.10 5 2.74 100.05 10. J
30 .... .. 100 05 100 07 .9 100.31 101.00 .155 3.18 101.09 101 10 .55 2.74 100.05 100.07
31 ... ........... 1 .0 m- 1 0 P u 0, -
ra e .. ......... .................. 100.04 1 000 101 01 101.02 .69 3.13 101.10 101.11 6 2.74 100.06 10 .8


HOME OWNERS' LOAN CORPORATION BONDS ECOCRPORATONNO

3%.P 1%% P W-lM44. 1%6T
Da. May I. 1941- 52 June I. 1545-47 Apr. 28. 1341

Price I YIed to- Price Yield to-- Price
lle
Bid A Ck Call Maturity Bid Ask Call Maturity Bid Ask -

Percen Percrift Percent Percrt P
101.09+ 101 10+ 0 71 2. 83 101 03+ 101.04+ 1L82 1.18 10. 02 100.03 a
2.... ..... .. ...... .. 101.09+ 101 10+ 7I 2 83 101.0S+ 101.04+ .82 1.18 100.02 100.03
4 ....................................... ..1 0..... i1i0 0
105 09 l01 in 150 2 83 101.04 011a02 100.
5 101 09 0 10 6. 2 "83 101.04 101.05 .81 1..18 10. 02 100..
. 101 00 101.10 .68 2 83 101.04 101.05 .81 1.18 100.02 100.06
.............. ...... ........... 101.0 101.0 .67 283 101.04 101.05 .81 1.18 1001102 100.0
9.. 101 08 101.00 .75 2 R3 101.04 101.05 .81 1.18 100.02 10I0.0
9....... ............................. 101 08 101 09 .75 2 83 101.04 101.05 .81 1.18 106o02 300.03

i... . . . . 1 0 1 . .. - --. .-'04." ". I
11 .. 101 0 101 6 .7 2 83 101.03+ 101.04+ 81 1.18 100.02 100.03
1........... ..... ..... .. ................ 101 07 10108 7 283 101.0 101.04 .18 100 10.0
14 101 07 101.08 .70 2 83 101.03 101.04 .80 1.18 100.02 100.03
......... 101 07 101 08 67 2.83 101.0 101.04 .80 1.18 10.0a2 100.03
S1ii 07+.i6i.6+ .66 2.83 101.03 101.04 .8 18.1 100.03 106.06
19 ................ ...... .........i 101 07+ 101 08+ .65 2.83 101.03 101 04 .80 1.18 100.02 101.03
0 ............. ........101.07+ 101 0 + .63 83 10103 101.04 .80 .18 100.02 .
21 ..... ..... ..... ...... 101 07+ 101 08+ 62 2 83 101.03 101.04 .79 1.18 100.02 10.03
22 .................. 101 07 101.08 .58 283 101.02+ 101.034 .8I 1.19 10000 100.6
21 ... .. ... 101 07 101.08 .58 2.83 101.02 101.03 83 1.20 100.2 10.ti3
i 101.07re 101.0 .17 28-1 10.oa03 101.4 .9 i 18 100.0 1ond
2.... .. 101 07 101.08 .56 2 83 101.03 101.04 .79 1.18 100.04- 10i0.
27........ ..... ...... 101.06+ 101.07+ .61 2.84 101.03 101 04 .79 1.18 00.02 100.1B
28....... ... ... .... .. ........ .. 101 06+ 101 07+ .59 2 84 101.03 101.04 .79 1.18 100.03 16.03
29............. ...... ....... 101.06 101.07 .62 2.84 101.02 101.03 .82 120 1 02 00B, l
30..................... .......... 101 05+ 101.06+ .62 2.84 101.02 01.03 .82 1. 20 100.62 i30.
....... .......... ............ ..... ............ ............ .......... .......... .....- --.-- --
Average.. ......................... 10107 101.08 .66 283 101.03 101.04 .81 1. 1- 01.Ia 11.0.

1 Eiclurles postal savinp bonds
5 Excludes Federal Housing Administration debentures and issues held entirely by Covernment agencies.


.te1i&


Day


D id e .A ..:* *

"Bid Afk tI










* flAPUBiBC MARRETABLE SECURITIES IB.UED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
OcTOBERa 1943--Continued
W.-E.SECURITIESS I8UED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES
,... ... ,.#,


t;- FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES i


) 0.8 121/4 (31/43) 1/44 (443 0.85% 2// (5/43) 0. 3/1144 (6//431
SldYield Yield Yield T Tield
Yield Yield Yield Yield Yield


*5: .BW..*






. ": ""

...h -
---------
*.. .. .
eti, 4--------
-- ----------





-------
... .. .. .









St-------------
.........
-------





.



.....

:------'--f---
-----------
..s----------
-.. ------...


Mean

Per-
cent
0.50
.50

.80
.50
.50
.80
.50
.50




.50
.8so


.50
........


.50
.50
.50
.50

.50
.50
.50
.50
.50
.60
.50
.51

.50


Bid Ask

Per-
cent
0.56 .......
.55 ......

.60 .......
.60 .......
.60 ...... .
.60 ......


.60 .......
.60 ......


.6o :;: :.:.
.60 .......
o .......
.60 .......
.60 .......
.60 ...... .
.. O .......
.(A ...... .
.60 ...... .
.60 ...... .





.60 .......
M. ....


Mean

Per-
cent
0.55
.55

.60
.60
.60
.60
.60

.60"


.60
.60
.60
.60
.60
.60
.60
.60
.60


.60
.60
.60
.60
.60


Per-
cent
0.60
.60


.65
805
.66
.65
.65
.65



.65
.65
.65

.65
.70
.70
.70
.70
.70


.70
.70
.70
.70
.70


Mean Bid


Per-
cent
0.60
.60

.65"
.65
.65
.65
.65
.65



.65
.605
.65
.65

.65
.70
70
.70
.70
.70
.70
.70
.70
.70
.70


Per-
cent
0.65
.65

.70
.70
.70
.70
.70
.70


.70
.70
.o70
.70
.750
.75
.75
.75
.75
.75
.75
.75
.75
.75
.75


Per-
cent
0.65
.65
.70.
.70
.70
.70
.70
.70

.70
......

70
."0
.70
;0'
."5
.75
.75
.75
.75

.75
.75
.75
.75
.75


Bid

Per.
cent
0 70
.70

.75"
.75
.75
.75
.75
.75

.75
.75
.75
.75
.75
.75
.7O
.80
.40
.80
.80


.80
.80
.80
o
.so


Ask



........
........
........
........
........
........
........


.. .....
........
........
........
........
........-
........
........
........
........
........
........
........
.... ...
........
........


Mean

Per-
cent
0.70
.70

-.75
.75
.75
.75
.75
.75

.75

.75
.75
.75


.75
.75

.80
.80
.80
.80

.80
.80
.80
S.80
.80


Aask

PS,-
A-4


------


M .......
.R ... .. s

.s ------.
.5o0 --- -


---- -- -
.0 so:......
...... ........
.50 ........

.5 ----
.sao ........

.50 ----
.a5 -.--..

.80 ........
..50 ........

.0 ----..
.a ........
.50 ........
so........
.50 ........
--- --------


FEDERAL INTERMEDIATE CREDIT BANK
DEBENTURES'


0.80% 6/1/44 (9/1/43) 0.85% 7.1/44 (10/1'43)
T T


Yield

Bid Ask Mean


Yield

Bid Ask


Mean


Bid

Per-
cent
0.75
.75


.80
.So
80
.80
.80
.80

"80"
".'80'
.60
.80
.80

.80
.80
.80
.80

.80
.40
so






.. 80.
.80
.80)
.80
.80
NI


Ask



. .
........



.... ..

........

........
........
........
.......
. .. .
........
........

........
........


Mean

Per-
cent
0.75
.75

.80
.80
.80
.80
.0
.80


.80
80
.80
.80

.80
-sil
.80
.80

.80

80
.80
.90
.80
.80
.80
.f0


FEDERAL LAND BANK BONDS 1o


4% 11'
July 1, 1944-46


Price


Yield

Call


- *i I I I I i I I .1


,. .... .........................................
.. ............ =...........................

..'. _.. ....-.. .. ..........................
.... .... .........................




.. ~ ~ ~ ~ ......... ------- -------------
.......................

= ......... k; .............. ....



.----- --------------
.. I i --- ------------------
:...'-. ............... -------


.. .... -.- ... :......................


.. .. .. .. .. . .


..- -.... .... .............................
.- -.........................................
.. .:-----------------
....... .
-- --------- -- -
---------------------- ------ -------
............................ .. .


tit -------- --------------------
" .......................
.. .........................

--------...................

.. --------------------

-.- ...................
^ -g-ri'------------ -----------
-----^------------------

S --- --.....................

..----------------------..
. .~:- .......................

:. -:'::::-- ---: ----:--:---




---------.---------
.. ...................






-----------------------
..... ..................
....................


S i .-.------------------


104.06
104.06

104.04
104.04
104.04
104.04
104.04
104.04



104. 04

104.02
104.02


104.02
104.O02
104. 02
104. 02
104,02


104.04
104-04
104.04
104.04

104.04


104.12
104.12

104. 10

104. 10
104.10
104.10
104. 10



104.10
104. 10
104.08


104.08
104C08

104.08
104.08
104.08
i c io"
104.10

104.10
104.08
104.08
100 08


Percent
0.80
.80
--------
.80
.85
.85
.85
.85
.85
--------
.85


.85
.85


.85
.85




.85

.85
.85


Percent
0.80
.80

.85
.85
.85
.85
.85
.85

.86

.. .
.85
.85

.85

.85


.85

.85

:8.5
85

.85
.85
,85


Percent
0.85
.85

.85
.85
.85
.85
.85
:.85

.85

.85
.8,5
.85

.85
.85
.85
.85i
.85

.85
.85
.85
.85
-85
.85


Percent
0.85
.85

.85
.85
.85
.85
.85
.85

.85

.85
.85

.85
.85"
.85
.85
.85
.85

.85
.85
.85
.85
.85
.85


_ a.. .85 8i .d


102 22
102.22

io2..20
102.20
102.20
102. 20
102.18
102.18


ioaii

102.16
102.16
102.16

102.16

102. 14
102.14
102.14
102.14
10114


102. 14
102. 14
102. 12
102 12
102. 12


102. 26
102.26

102.26"
102.26
102.26
103.26
102.24
102.24



102.22"
102.22
102.22
102.22

102." 0
102.20
102 20
102.18
102.18
102 18

102.18
102.18
102 19
102 16
102. 16
102. 16


1 0.I -, -1


Percent
0.27
.27

.30
.29
.27
.23
.29
.29

.32

.34
.30
.29
.29

.32
.30
.33
.33
.32
.32

.30
.29
.2,
.34
.31
.31
M M M M 0 M


d to- Pi

lamtu. -


Percent
2.b9 102. 36
2. 95 102.26
........ i........
2.96 102.24
2.96 102.24
2.95 102.22
2.97 102.22
2. 97 102.22


2.00 102.22


2.99 102 20
2.99 102.20
2.99 102.20
2.99 102.20

3.00 102 20
3.00 102.20
3.01 102.18
3.02 102. 18
3 02 102. 18
3 02 102.18

3.02 102. 18
3.02 102.18
3 02 102.18
3.04 102 16
3.04 102.16
3.04 102 16

3.00 102.20


4% W
July 15, 1944-64

rice Yield io-

AiK Call Maw


102. 30
102 30
I ........
102. 30
102.30
102.230

102.28
102.28

102. 28
io......


102. 26
102.26
102.26
102.248
102. 24

102.34
102.24
102.24
102.24

(12 24
102 21
102 22
102 22
102. 22
102. 22


Percent
0.30
.30

.32
.31
.30
.3-1
.31
.31

.30

.37
.33
.31
.31

.34
.33
.36
.31
.30
.30

.29'
.2?
.30
.32
.29
.29


lflS 9AI 11


Percent
3 80
3.80

3...80
3.80
3.80
3.61
3.81
3.81

3.81

3.8i
3.81
3.81
3.81


3.81
3.81
3.81
3.81


3.81
3.81
3 42
3 82
3.82
3 82

2 hii


FEDERAL LAND BANK BONDS'0

35% 1B 3% W 3% W 3% W
May I. 1945-55 July 1. 1945-55 Jan. 1, 1946-56 &May 1. 1946-56


Price

Bid Ask


Y;e

Call

Percent
0.51
.51

.55
.54
.54
.52
.51
.51



.80
.49
.62
.52

.52
.52
.B2
.50
.49
.49

.45
.44
.44
.45
.44
.44
----


Id to-

Matu-
rity

Percent
2.81
2.81



2"82
2.82
282
2.8

2.82

2.82
2.82
2.83
2.83

2.83
2.83
2.83
2.82
2.82
2.82


2.82
2.82
2.82
2.9
1-82


Price

Bid Ask


104.06
104.06

1i04.04
104.04
104.04
104.04
104.04
104.04

104.04

104.04
104.04
104.02
104.02

104.02
104. 02
104.02
104.04
104.04

104.04
104.04
104.04
104.04
104.04
!t0C4j


104.12
104.12

104.10
104.10
104. 10
104.10
104.10
104.10

io."io6

104.i10
104.10
104.08
104.08

104.08
104.08
104.08
104.08
104.10
104. 10

104.-10
104.10
104.08
1104.08
104.08


Yield to-

Call Mau-
rity

Percent Percent
0.52 2.58
.52 2.58


.55
.55
.54
.53
.53




.51
.54
.54
.54
.53
.53
.52
.48
.48

.47
.47
.46
.47
.47
.47


2.58
2.58
2.58
2.58

2.58
2.68


2 58
2.59


2.59
2. 50r

2.59
2. 59
2.89
2.58
2.58


2.58
2.58
2.58
2. 68
2.58


Price

Bid Ask


Yield to--

Call
rity


Percent
105.14 105.20 0.51
105.14 105.20 .51


105. 12
105. 12
105.11
105 14
105. 14



105.12
105.12

106.12

105.12
105.12
108.12
105.14
105.14
105. 14

105.14
105. 14
105.14
105.14
105.14
105.14


105. 18
105. 18
105. 20
105.20
105.20
105.20

105. 18-

105.18
105.18
105 18

105. 18
105.18
10&I18
105. 18
105.20
105.20

105. 20
10.5 20
105.20
105.20
105.20


.54
.53
.53
.49
.49
.49
.49
--------
.561
.50
.50

".,49
.49

.48
.45
.45

. ",.44-
.44
.44
.43
.43
.43


Percent
2.47
2.47


2.48
2.48
2.48
2.47

2. 47



2.48
2.48
2.48
2.48

2.48
2.48
2.48

2.47
2.47
"2.47'

2.47
2.47
2.47
2.47
2.47


Price,

Bid Ask


108.04 106. 10
106.04 106. JO

108.04 106.10
108.04 10. 10
106 04 100. 10
106.04 100.10
106.04 106.10
106.04 106.10

106. 04 106.10


108.04 106.10


106.04 108.08

106.02 108.08
106. 04 106.10
106.04 108.10
106.04 106.10



106 04 106. 12
106.02 106.12
10&.04 106.120


106.08 106.12
106,06 106.12


Yield to-

Ca Macu-
rity


Percent
0.56
.56


.56
55
.55
.54
.54
.64


.54
.53
.63
.53

"".52

.54
.53
.51
.51
.48
.48
.48
.47
.46
.46


I 4 C I--I I I I I I I I I


6 0.401 10400


.80 2.82 104.04 1104. .51 I .58 105.13 105.19


2.47 106.04 I 106 10


Percent
2.42
2.42

2.42
2.42
2.42
2. 2
2.42

2.42
2.42

2.42
2.42
2.42
2.42

2. 42
2.42
2.43
2.43
2.42
2.42


2.42
2.42
2.41
2.41
2.41


2.42


-- ---- -- -- --- -- I -- ;
Iare in parentheses. Debentures having Identical quotations throughout the month are grouped.
Maoes completely held by Farm Credit Administration agencies.


a. S. GOVERNMENT PRIHTIIG OFFICE. 1g4i


ii'i[::iL.k '''.


.
-


-





.







-


a()


. .I i


i


- 3.Al


.......................... .30


!i


.-- I ... .... .. ... .. I ... .... ... ... ... .... .. ... I .. .. ..
,5 6 0 .67 ........ .67 .72 ..... .. 72 7;.I 77


........
........
........
........
........
........

........
... .
........
........
........
........
........
........
........
........
........
........
... .
........
........


...
....
. .
... .
.....
. .








....




......
......
. .
. .


........
........
..... ...
........
........
--------

........
........
... ..

........
........
........
........
........
........
........
........
........
........
........
........
........
........
........










.i























-* n *a


:i" ... .. ...


:.... .:.. .......
















L ill ;:iiiiiix

A !W
'. ... ... ......















S ... ... ....;. .


I. ...... .. ..' i














*. .. :
... .......5.. in

A.l.::




















:: -|x










































-ST^
... ,.*.*.41B







.i i ii t :ii. : : t




: l ,;i::i^I
.. ,.. ..
.i,)i :'




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EYJM4UA69_V4B1LL INGEST_TIME 2012-03-26T15:51:18Z PACKAGE AA00009472_00026
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES