Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
August 1943
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00024

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text





--d, udStatiut.cs,

D ':YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES

AUGUST 1943

saown in this statement are closing bid and ask quotations in the over-the-counter market as compiled by the Federal
of New York. Quotations for Treasury bills are on a bank-discount basis; quotations for certificates of indebtedness,
H ome Loan Bank debenture, and all Federal Intermediate Credit Bank debentures are on a yield basis; quotations for
i ard on a price basis per hundred dollars of principal amount (excluding accrued interest) with price decimals represent-
.edoloidI. Quotations for securities traded on a "when issued" basis (except Federal Intermediate Credit Bank debentures)
ibeinning with the first day such trading is authorized.
are computed on the mean (rounded to nearest thirty-second) of bid and ask; when the mean ends in a fraction equal to
half of a thirty-second, it is raised or lowered to the nearest even thirty-second. In the case of securities for which thero
,yields are based on the bid price only. Yields are computed to delivery date on the basis of either a 360-day or a 365-
ding upon market practice with respect to each issue, and represent nominal annual rates compounded semiannually.
pceof a bond, note, or debenture is such as to result in a negative yield, the excess of price over zero yield is given in .he
Zeroyields are indicated 0.00 if rounded from a positive yield less than 0.005 percent, and %,3 if rounded from an excess
.ar mero yield less than (4. Whenever a negative discount arises on Treasury bills, a price is customarily quoted instead of
sllsount; in this statement, a negative discount is indicated in the bid and ask columns by quoting the excess of price over
nt, while in the mean column it is indicated by the abbreviation neg. Average yield or discount is not shown when both
lnd negatives occur within the month. Average ask price is shown only when there is an ask with every bid quotation.
status of the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
t:(table), P (partially tax-exempt) and IV (wholly tax-exempt). T means that interest is subject to both the normal rates
putax rates of the Federal income tax. P means that interest is exempt from the normal rates only (except that the interest
*tum $5,000 aggregate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
.older is also exempt from the surtax rates). W means that interest is exempt from both the normal rates and the surtax

Aues maturing during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
*iit quoted are indicated by the abbreviation n. q. Days on which the market is closed, or a particular issue is not outstanding,
Hated by dashes.
L SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '


TREASURY BONDS

9_A% P 3A % P 4% P 21% P 21,2% P
OeL 105K I Apr. 15, 1944-46 Dec. IS. 1944-54 Sept. 15, 1945-47 Dec. 15, 1945

Price Price Yield to- Price Yield to- Price Yield to- Price
...I II-----I--- -- Y


Ask


Call Ma-


Ask


I.I..1 I -. I...I-I---- --- !-I I I


Per.

100. '0+ 0.1i1
10. 20 .07
W 0LSD+ .03
100.20+ .03
1100. 0 Us.

20
Art.lg


101. 29"
301. 38+
101.28
101.27
101.27
301. 9

1Wi.trII


101. 26

101.242


101.2 -
101.22
101.22
101.21
101.21
101. 21.
liii 21"
101.99+


per-
enit
101. 30+ 60.47
101.30 .46
101.20+ .49
101.29 .53
101.28 .50
101.28 .50
lOtS8 .49
101. 27+ 2
2LS7 .12


01. 26


101.2




101.a8+

101.22
101. 22

101. 2t+


Per-.
cent
2.50
2.50
2.51
2.62
2.52
2.13
2.63
2.59


2.54
2.64
2.64
2.54
2.M6
2.64
2.56
2.56
2.57
2.57
2.E8
2.58
2.58
2. 59


104. 18
104. 17
104.17
104.17
104. 17
104. 17

104. 17
104.16
104. 0
11K ]a


104.15
104.15
104.15
104.14
104. 14
104.13
104. 13
104 12
104 11
104.11
104 10
104.09
104 08
104 08
104 07


104.20
104.19
104.19
104.19
. 104.19
404. 19
104.19
104.19
104.18
304.15]
104.17
104.17
104.17
104.16
104.16
104. 15
104.15
104. 14
104. 13
104.13
104.12
104.11
104.10

101. 09


Call Mat-


Per- Per-
cent cent
0.62 3. 51
.63 3.51
.63 3.51
.62 3 51
.60 3.61
.60 3.51
950 3.51
.10 351
.80 3.51
.60 3.a5
.60 3.62
.59 3.52
.59 3.51
.60 3 52
.59 3.52
.60 3.52
.60 3 52

.W3 3.53
.62 3.53
.64 3 53
64 3 53
.67 364

.6b t 3.aM
.62 3 51


Bid Ask Call


104.07
104 06
104.06
104.06
104.06
104.06
104.06
104.06
104.06
104.05
11&04
10404

104 04
104 03
104.03
104.03
104.02
104. 02

104.02
104.02
104.01
104.0 00
104.00

103. 30
104. W3


1I4. 011
104.08
104.08
104.08
104.08
104.08
104. 08
104.08
104.08
104.07
104.06
104.06
104.06
1i045 0
104.05
104. 05
104. 05
104.04
104.04

104 04
104.04
104 03
104. 02
104.02

104.05
I'(4. us


Mei- Bid


Per.
cent
I 6 104.07
1. LR 104 006
1.68 104.06
1.68 104.06
1.68 104 06
1.68 104.06
1.68 104.06
I 68 104.05
1 68 104.05
1 69 104 04
1.69 104.03
1.69 104.03
1.69 104 03
1. 70 104 03
1.70 104 03
1.70 104.02
L 70 104.02
1.70 104. 02
1.70 104 02
1.70 104.01
1.70 104 01
1.71 104 00
1.71 103 31
1.71 103 30
i'7. 1032 ;
I 73 103 2
1.69 104 03


104.00
104. 08
104.08
104 08
104 .08
104.08

104 07
104.07
104.06
104. G6
104 05
104.05
104.05
101.05
104.04
104.04
111M. 04
104.04
104.03
104.03
104 02
104 01
104.00

103 31
103 30
101 05


V ,0. Io.




4 is& 1a +
-Aft- lo4 100. 5,+
-!p 1&+ 100.14+

.. ... ...... 10. 1 110.3 4

A.... &........ 17 M100. 8


told


Per
cent
0 60
.70
.70
.69
.69
.68
.70
.69
.71
.71
.71
.71
.71
71
.72
.71
.71
.71

.72
.72
.73
.74
.75
.76
.77
.71


'_ TREASURY BONDS
lI ..., -------------------------------------------------


.-





-a.
.


lA. .
Mar. is. 1946-SB


3% P
Juam 15, Is"48


3'h% P
June 15, 1946-49


4'14% P
Oct. 15, 1947-52


2, P
Dec. 15. 1917


Price Yield to- Price Yield to- Price Yield Lo- Pric. Yoi.Id I.-- Prc.
-------- --I YielJ

.Did Ask Call Matu Bid Ask Call Mau Bid Ask Call Nj Bin ,K Call y B ilI Ask
Y rity B_ A I B ._J

Per- Per- Per- Per- Pe- Per. Per- Per. Per-
cent cela cent cent cent cant rent cent ren
S10.17i 107."19 0.B2 8.02 105.31 06.a i o 0.88 .s71 i101 0o iO 11 0 89 s1 9 113 09 11.1. 1 00 261 1i o, II 0.. ;6:9
11.16 IS 0l.l .83 3.03 10.31 106.01 .87 1.71 10o 09 106.11 1.98 113 9 II 11 1 I00 ? 61 104 "'- 104. 11 .99
107.16 15.18 .85 3.03 105.31 100.01 .87 1.71 10A.09 106.11 .59 1.98 113 0 11.3.10 1.01 2. 2 104 10.J11I .9
. 0. >o.I1 I.118 .93 3.03 105.31 106.01 .87 1.71 10o 09 108.11 8b 1.98 11 LIs iI I0 1 01 261 104 00 114.11 .99
1 .16 1 7.9 .82 3.03 105.30 106.00 .87 1.71 10A6.0x 106.10 bij 1.98 I] 0O III0 1. 1) .1) 1.61 101 09 101.11 .98
107 .1 107.18 .83 3.15 10.80 106.00 .87 1.71 103.08 106.10 .89 198 111.08 11.1 1 1.00 2.1i 104 0( 104.11 .bJ
107.1 .81 3.03 106.31 i0F01 86 1.71 10 i00 106.11 S.R is i13o 113 in 1i o .I 10i:lo 10i 42 .98
107 ,1 107.18 .81 3.03 105.31 106.01 .86 1.70 106 08 10 10 .88 1.4 111 0 113.10 1 00 21 'i 101 10 10 122 98
S *f.106 107.18 ,81 3.03 105.31 106 01 .B8 1.70 106 08 llIo. 10 .8 i 98 11 1 113.10 .99 3 ri 101 1010 l 13 .9J
13. 107.18 .81 3.01 105.31 100.01 .88 1 70 1IiB 08 It1: 10 88 1.' III I 113 1 <)Y ) '2 6 101 10 10; 12 .98
.. 16: 107i .80 8.03 105.80 106.00 ,.' 1 71 IOb. 7r Ilr, 09 88 1.98 13.06 I11 u1 1.0 ) 2 6 104.10 104.12 97
i0.'1i 120.18 .80 3.03 105.30 106.00 .86 1.71 106.07 1116.09 .8 I 96 113.06 11. 08 1.00 2.62 104.10 1U4 12 ..9
1079 1"i.18 .70 3.03 10i.30 108.00 1, 1.71 10i o: i0 ;00 0 1. 9 9 113 O, 113 0 I 00 2.42 l 1 104 12 .97
Alu.1 Ag0T.8 .79 .03 105.30 106.WO .86 1 71 106.07 jir? 09 .88 1.98 11105 11307 1.011 2 .2 101.10 104.19 .97
L0716 07.618 .79 3.08 10530 106.00 g8 I 71 106.07 106 009 8 1.98 113 (1 113 07 1.00 2 I.' 14.JO 10 111.12 .97
107S16 107.18 .78 3.03 105.30 106.00 .85 1.70 10 06 106.08 .89 1.99 11 0.; 113 07 1.00 : 2 104.10 104. 12 .97
.lt .16 1i. 18 .78 3.03 105.30 106.00 .85 1.70 106.0 0 106 08 8 1.99 113.I 4 113.05 1.00 262 104.10 104.12 .97
107.16 107.18 .78 3.08 105.30 106.00 .85 1.70 106 06 106.08 .88 1.9v 113.04 113.04 1.00 2 02 104 10 104 12 .97
715" 1i7.17 .7' 3.07 I10.29 105.30 .86 1.71 106.06 123.0 .88 1 99 11304 1130 1.00 2.62 101 '0 104.12 .97
1.14 107.1 : 3.0T 105.29 105.31 .85 1.71 104 06 106.08 .88 1.99 113 03 113.05 1 011 263 104 10 104 12 .97
10'34 107.16 .79 3.03 105.39 105.31 .85 1.71 101.06 106.08 87 1.99 11303 11.05 1.00 16 104 10 104.12 .97
.t161 107.18 .80 3.03 105.29 105.31 .85 I 71 106.05 106 07 .89 1.99 113 D2 113.04 1.01 2 63 101 10 104 12 .7
117'W 19.. 107.14 .0 3.04 10..28 10.30 .85 1.71 10O.05 106 07 .88 I 99 113.01 111 03 1.01 2.63 104 (N 104 11 .97
l6.71 107.16 .81 304 105.28 105.30 .85 1.71 106804 1I060 .89 1.99 113.01 l.13.03 I 01 2 tb3 104.09 104 II .97
.1 105. 10.30 .8 1.71 10&04 106.00 .89 1.99 11300 113.02 1.01 2.63 1 4 10 1 I. .97
1 10.120. .8: 04 10t.2. 106.3: .86 1.72 10.03 106.05 89 2.00 112.31 113 01 1.02 2.64 104.08 104.10 .98
LIS .-- ... ..-D 105.50 106. 00 ..86 1.71 106.07 106.09 .E8 1.98 113.05 113.07 1.00 2.62 10. 10J 104.12 .98


1WZtrIWIW mpum on Oct. 1,A 13.


...I ..
H yi; ih -' '!!.'. '* ***


q
'w"" :


1-1-*--


,, : I


I


I


h i I i I i ,


I


.... 101.2 101. .52 264 104.14 104.16










PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOTBNnliNT AND iT FBPiDERAL AoG CIan
AOOUOe 1943-Continued

L SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT 1--Contined

TREASURY BONDS


2% T 0%% P
Mar. IS, 194-0 Mar. 15, 194sts-1


Yield to-

Call Matu-
rity

Percent Paercent

1.051 1 65
1 51 1.65
I 51 1 65
I 51 1.65
1.51 1.65

151 16.5
1 50 1 64
1.51 1 85
1.51 I1 6.5

150 1 65

i1 5o i 65
1 51 1.65
1 51 165
151 165
I 51 1.65
I 51 1.65

1 52 1 66
1 52 1 6fi
1 52 1 66
I 53 I 67
I 53 1.67
153 "i67
I 54 1.1e7
I Fl I 65


Price Yield to-
CalM1 u


Price

Bid Ask


Call Matu-
nity

Percent Percent

1.09 170
I 10 1.71
1 09 1 70
109 1 70
109 1.70
1 09 1.70

1 08 1 70
lOW 170
108 170
108 1.70
1.08 1.70
108 1 70

I 08 I 70
1.09 170
108 1 70
1.08 1.70
1.08 1.70

1 08 1.70
1 08 1. 70
108 1.70
109 171
1.09 1.71
1 10 1.71

i i. 172
1 11 1 72
1.09 1.70


13% T
June Is. 1948 8

Price Pr
Yield

Bid 1 Ask Bid

Percent
101 o09 oiii0 .47i "i7.05
101.09 101 11 1.47 107.05
101.10 101.12 1 4 107.0.5
101.11 101 13 1 46 107.05
Iril II 101.13 1.46 107 05
101.11 101.13 1 46 107.05

i6ii iii i 6i i 4 O r.o6
101 11 101 13 1 46 107 05
101.11 101.13 1 46 107 05
101.11 101 13 1.45 107.05
101 10 101.12 1.46 10705
101.10 101.12 1.46 107.05
i. n i.. ... ..... .i.i.b..
11N 10 101 12 1.46 107.05
101 10 101 12 1.46 107.04
101 10 101 12 1.46 107.04
101 10 101.12 1.46 107.03
101 10 101.12 1 46 107.03
101 10 101.12 1.46 107.03

ioi0.10 "ioi.i2 ..46 107.0"i 2
101.10 101.12 1.46 107.03
101.09 101.11 1.47 107.02
101.09 101.11 1.47 107.02
101.08 101.10 L.47 107.02
101.08 101.10 1.47 107.02

101.07 101 09 1 I48 17.01
101.05 101 07 1.49 107 00
101 10 101 12 1.46 107.04


2%% P 2% P
epL. I, 1 I948 Dec. 15,L 1948-50


ice

Ask



'107.'07
107.07
107 07
107.07
107.07
107.07

107.07
107.07
107.07
107.07
107.07
107.07

107 07
107 06
107.056
107.05
107.05
107.05

I07.04
107.04
107.04
107.04
107.04
107. 04


Price
Yield _____


Percent
1.06
1 05
1.06
1.05
1.05
1.05
1. 05
1.05
1.05
1.05
1.04
1.04
1.04
105
1.05
1.05
1 05
105

1.06"
1.06
1 06
1.05
1.05
1.05


Bid




104.22
104.22
104.22
104.22
104.22
104.'22
104.22
104.22
104.22
104.22
104.21

104.21
104.21
104.21
104.21
104.21
1i604.21
104.21
104.21
104.21
104.21
104.21
104.21


Ask



'104'21'
104.24
104.24
104 24
104.24
104.24

10424
104.24
104.24
104.24
104.23
104.23
"ioi. ii
104.23
104.23"
104.23
104.23

104.23
104.23
104.23
104 23
104.23
104.23


Bid Ask



107.13 107.15
107. 12 107 14
107 13 107 15,
107.13 107.1.5
107.13 107 15
107 13 107.15

i07 i. io7. i5
107 14 107. 16
107.14 I7 168
107 14 107. 16
107 13 107 15
107 13 107.15

in7 i13 io7. iS
107 13 107 lb
107 11 107.15
107 13 107.15
1117 13 I1V 15
107. 13 107. 15

'107.12 107. i4
107 12 107.14
InX7. 2 107 14
107 II 107.13
107. 10 107. 12
107 09 107.11

207'08 107 10
107 07 lfi7.09
10o7 i 107 14


Yield to--

Call Matu-
rity

Percent PeF eat

1.09 1.33
109 1.33
1.09 1.33
1.09 1.32
1.09 1.32

.09" i.a
1.09 1.832
1.09 1.3a
1. 09 in
1.09 1.338


1.09 1.33
1.09 1.33
I.0o L33
1.0O9 LOS
1.09 1.33
1.00 L.SI

1.00 L3a


1.08 1.3
1.09 1.31
1.09 L33
1.09 1.92
1.00 L.S

1.09 .U
1.09 1.33


TREASURY BONDS

2% T 2% T 2% T 3%% P 2%% P
June IS, 1949-51 Sept. 15, 1949-51 Dec. 15.1949-51 Dec. 15, 1949-52 Dee. B5 W19-

Price Yeld to-- Price Yield to- Price Yield to- Price Yield to- Price Yeld to-


Bid Ask




ioi6i ioi 06
101.04 101.06
101.03 101.05
101.02 101.04
101.02 101 04
101.02 101.04

i6i.o6 i6i.06o
101 04 101 08
101.05 101 07
101 04 101.06
101.03 101 05
101.04 101.06

"i~i 6i. i6i 66
101 045 l0 07
101 05 101 07
101 05 101 07
101 05 Ili 07
101.05 101 07
10ioi o05 10oi 0
101 06 101 08
101 OR 101 08
101 06 101 08
101 06 101 OS0
101 16 101 08
101 06 Ill 0.
101 05 11i 07
101 04 101 0A


Cal at-

Per- Per-
cent cent

iso i.85'
1.80 1.85
1.80 L.85
1.81 1.85
1.81 1.85
1.81 1.85
i.80 i.o 85
1.80 1.85
1.79 1.84
1 80 1.85
1.80 1.85
1.80 1.85

i.80o 1.8
1.79 1 84
1.79 1.84
I 79 I 84
I 79 1 84
1.79 1.84

I 790 i84
179 1 4M
1 79 I 84
1 79 1 84
1.79 I 84
1 79 I 84
I 79 "1.R4
I 79 1.84
I 80 '184


Bid Ask


ioL0i
101.00
101.00
100 31
100 31
100.31
ini.o66
101 01
101.01
101 01
100 31
101.00

16i'66
101 01
101.01
101.01
101.01
101 01

'ii 0io
101 02
101.02
101 02
101.01
101 01
101 00
101 00
i101 01


o101.03
101.02
101.02
101.01
101.01
101.01
'ioi."2
101.03
101.03
101.03
101013
IOL 01
101 02
i6i 6o'
101. 03
101.03
101.01
101 0O
101.03

ioi 6i
101 01

101.04
101 04
101 03
101.03

101 02
_F_-_-


Mat"- Bid Ask

Per-
cent
S..i. "ii.'.". iii..
1.87 111.01 111.03
L87 IIL.01 111.03
1.87 111.01 111.03
1.87 111.01 111.03
1.87 111.01 111.03
"8i 7"iii:oi" iii.o3"
1.86 111.01 111.03
1.86 111.01 11 L.03
1.86 111 00 111.02
1.87 110.31 111.01
1.87 110.30 111.00
"i.s87 ii 29 11ii.31
1.86 110.27 110 29
1.86 110.27 110 29
1.86 110.27 110.29
1.86 110.27 110.29
1.86 110 26 110.28

I 86 110.25 110.27
I 86 110 25 110 27
I 86 110.25 110 27
I 81 110 25 110 27
I 86 110.24 110 26
I 86 110 24 110.26

1 87 110 23 11)ii25'
I 87 110 23 110 25
I 86 110 2' 110 31


Call atu-

Per.- Per-
reat cent
1.30" "1.83
1.31 1.83
1.31 1.83
1.31 L83
1.30 1.83
1.30 1.83

1.30 1.83
1.30 1.83
1.31 1.83
1.31 1.83
1.31 1.84
1.31 L.84

1.33 1.85
1.33 1.85
1.33 1.85
1.32 1.85
1.33 1.85

1.33 1.85
1.33 i1.85
1.33 1.85
1.33 1.85
1.33 1.886
1.33 1.86

i 34 .i86i
1.34 1.86
1.32 1.84


Bid Ask


107.01
107.01
107.01
107.01
107.00
107.00

107.01
107.00
106.31
1p6. 29
50& 20
106.29

106.26
1006.2
106.2
106.25
108 25

'i06.'24"
106.24
106.24
106.24
106. 23
100.23

106. 23
106.23
Iri 2A


107.03
107.08
107. 03
107.03
107.02
107.02

107.o03
107.02
107.01
106.31
106.31
1066. 31
108 28
106.38
100.28
105.27
108.27

106.26
108 26
106.26
108.26
105.2.5
105.26

106.25
108.30


Matn.


ifor


LTI
1.75

1.-7
LTS


LM
LIB
1.75
W1


176
1 .
Lw

1.77
LW

1.78
1.78

1.78

1.78

1.78
1.76


TREASURY BONDS

2% T 214% P 2% T 21% P 3% P
Mblar. 15, 1950-52 SepL 15, 1950-52 Sept. IS, 1950-52 June IS, 1951-54 SePl 15, 1951-6


ce Yield to-

.L r lMatr-
Ask Call rity

Per- Per-
cent cnt t

100 27 1.87 1.90
100 27 1.87 1 90
100 26 1.87 1.90
100l 25 1 88 1. 91
100 25 1.89 I 91
100 25 .88 1.91
100.25 1.88 1.91
luli 26 I 87 1 90
100 26 1.87 1.90
100.25 1.88 1.91
100. L5 1 8 1 91
100 25 188 1 91

10,0.26 1 87 I 90
100.27 I 87 I 90
1L10 27 I 87 1.90
100.27 1.87 1.90
100. r 1.87 1. 90
100. 7 1.87 1.90

100 27 1.87 I 90
100 27 1.87 1 90
100.27 1 87 1 90
100 27 1.87 I 90
1011 27 1.87 1.90
100 27 1.87 1.90
101 27 1.87 1.90
100 26 1.87 I 90
1101f 26 1.87 1 00


Price Yield to-

Bid Ask Call Matu

Per. Per-.
cent crent
107 22 11)7 24 I 36 1.59
107.22 107.24 I 36 1.59
107.22 107.24 1.36 1.59
107.21 107 23 1.36 1.59
107.21 O17 23 1.36 1.59
107 21 107.23 1.36 I 59

107 20 107.22 1 36 1 59
107.21 107 23 136 1 59
107.21 107.23 1 36 I 59
107.20 107.22 1.36 1 59
107. I 107 0 1 37 1 60
107. 17 107 10 38 1 00
107.17 107.19 1.3a 1.60
107.15 107.17 1.35 1.61
107.15 107 17 I 38 I 61
107 14 107.16 1.19 1.61
107.11 Iu7 16 1.39 1.61
107.13 217 15 1.39 1 61

107 i2 io07.ii i.39 1.62
107.11 107 13 1.40 1.62
107.11 107.13 I 40 I 62
107 11 107.13 1.40 1.62
107.10 107.12 1.40 1.62
107.10 107.12 1.40 1.62

107 0i 107.11 1 41 1.63
107 09 107.11 1 41 1.63
107.16 107 18 1.38 1 60


I Excludes postal savings bonds.


Price

Bid Ask


100 20
100.20
100 19
100 18

100 IS

100. 19
100.19
100 18
100.17
100 17

100.17
100 16
100.18
100. IS
100 17
100 17
iooiA
100.18
100 18
100.18
100.18
100 18

100.18
100 18
1110.181


100. 22
1110 21
100 20
100.20
100 20

100 20
100 21
100 21
100 20
100 19
KW. 19
100.19.
10(1. 210
100 20
100. 19
100 19

i00 20
100 20
100.20
100 20
100.20
100.20

100.20
Inn )2


Yield to--

Call

Per- Per-
cent cent

1 90 1.92
1.90 1.92
1 01 1.93
1 91 1.93
1.91 1.93
1.91 1 93
S91 2.93
1.91 I 93
I 91 1.93
1.91 1.93
I 91 1.93
1.91 1.93

1.91 1.93
I91 1 93
1.91 I 93
1.91 I 93
1.91 1.93
i.9*i" '193
1.91 1.93
1.91 1.93
1.91 1.93
1 91 1.93
1.01 1.03

1.91 1.93
1 91 1 1 93


Price Yield to--

Bid Ask Call ary
r11y


109.29
109 29
109.29
109.29
109 28
109.28

109.29
109.29
109. '29
109.25
109.26
109 26

109.23
109.22
109 22
109 22
109.22
109.2i1
109 21
109.20
109.20
109.18
109.18


109.31
109.31
109.31
109.31
109.30
109.30

1019 31
109.31
109 31
109.30
109.28
109 28

109.28
109. 25
109.24
109 24
109. 24
109.24

109.24
109 23
109.22
109.22
109.20
109.20


10io9.17 10919 1.45 1.77
109.17 109.19 1.45 1.77
109.24 1109.26 1 1.42 1.7 I1


Price

Bid Ask




iii'3o' 'iiM.0 o'
111 30 112.00
III 30 112.00
111.29 111.31
II 29 111.31
111.29 111.31

Ill 29 111.31
111 29 111.31
111.28 111.30
111.27 111 29
111 27 111.29

111.24 111.26
111 24 111.26
111. 23 111.25
111.23 111,25
111.22 111.24
iii.2i 111i.23
1U.21 111.23
111.21 111.23
111.20 111.22
111.19 I111.21
111.19 111.21

111.17 111.19


111.2h5 111.27 1.45


Yield to--

Call mtma

Per- Per-
cent ceat

1.43 1.80
1.43 1.89

1.44 1.89
1.43 1.89

1.43 1.89

1.44 1.89
1.44 1. O0
1.44 1.00

i. ... i, D
1.45 1.00
1.45 1.91
1.46 Lin
1.45 1.91
1.45 1.91

1.46 1.91
1.46 1.91
L46 1. .l
1.46 1.91
1.46 L.92
1.46 1.92
1.47 L92O
1.47 1.92


102 05
102.05
102 0!5
102. 05
102.05
102. 05

102 05
102 06
102.05
102 05
102. 05
102.05

'i2 o05
102 04
102 04
102.04
102.04
102.04
i6 2.04
102.03
102 03
102 03
102. 01
102.01

102.01
102 04
012n." I


102 07
102 07
102 07
102.07
102 07
102 07
1i' 07
102 08
102 07
102 07
102. 07
102. 07
102 07
102 06
102 06
102 06
102 Oil
102 06
i02.06
102 05
102 0.5
102 05
102.03
102 03

102 02
in? 16


I .............. .
3..... ........
4 ...........
4 ..............
6 ...............

S...... ...... ..
10 ... .... .....
I I ...............
12 ..............

14 ... ... ... ...
10 ............
1 ...... ..
12...........

21 ............ ..
16............. .
1.. .


20. .........

21 .............




30.
22.......... ... ...
Average ... ...
Accrage....


i67.03" 1i6 i i04.20 i64.221
107 02 1. 06 04 20 104.22
107.06 I 05 104.21 104.23


I ............
2 .............
3 ..... ........
4 ....... ......
5 ....... ......
6 ............
7.............
8. .... .........
10 ............
1I .............
12 ...........
13 .............
14 .... ........
16 ...... .......
16 .............
17 ..... .......
18 ....
19 ...........
20 .........
2 1 ... ........
22 ...........
S .......... .
24 ...... .
25 ... .
26.. .. ....
27 ....... .
28 -
28.1 .. ...... .
30 .......... ..
31 .. ..... ..
Aversee ...


Day


21 ..........
3 .... ..
4 .

7. ..... ... ....
5 ... .... .....
6.
9 ..... ......
10.
1 1 ...
12 ..... ...
13.
1 5 .. ... .

16 .... .. .
1 7 .... ....
18 ...
19 .. .......
20... ......
2 1 ...........
22 ..... ....

24 ......... ..
25... .... ... .
26 .............
27 .........
28 . .
29 .. ....
30. ........
31 ....... ..
Average....


Bid Ask





101.09 101.11
101.09 101 II
101.08 101.10
101 07 101.09
101.07 101.09

ibi 08 i0i.1i
101.09 101.11
101 10 101.12
101.09 101.11
101 08 101.10
101 08 101.10

101ioi 101 11
101 10 101 12
101. 10 101 12
101 10 101.12
101 10 101 12
101 10 101 12

101 11 101 13
101 12 101 11
101 12 101 13
101 II 101 13
101 11 101 13
101 11 101. B

loi. 11 l ii i
101 1I1 lill 1
101 I0 101 12


I 75 I 8
I 76 1 8?


Pri

Bid.


10 25

100.25
100. 24
100 34
100. 23
100 23
100 23

100 23
100 24
100 24
10l 23
100.23
100 23

100 2.5
100 25
100.25
100 25
100 25.
ion
100 25
100 25
100 25
10025
100 25

100 25
100 24
100 24


102 (141 [0? 116


ni T08. 30


.....


.


.


.


.









PrICB11 AND YIELDS F0 PUBLIC MARKETABLE SECURITIES ISSUED BY THE! UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
AUGUST 1943-Continued
L SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Continued

TREASURY BONDS

2%% P 2% T 2j% T 2% P
Dee. 15, 1951- Dec. 15, 1951-55 lar. 15, 1952-54 June 15, 1952-55 June 15, 1953-55


Price Yield to--

Bid Ask Call Mau,
rity


10..26 1 39 1.54
106.26 1.39 1.54
108.25 1.39 1 54
105.25 1.39 .54
106.25 1.39 1.54
106.25 1 39 1 54

105.356 139 1I54
106.25 1.39 1.54
10. 26 1.39 1.54
106.25 1.39 1.54
106.23 1.40 1.65
106.23 1.40 1.55

1011 21 1.40 1.65'
10R. 21 1.40 1.55
106.21 1.40 1.55
106 21 1.40 1.65
1O1 21 1.40 1.55
106.21 .10 1.5.5
106.21 1.40 1.5.
106 21 1.40 1.55
106.21 1.40 1.55
106.21 1.40 1.55
106.20 1 40 1.565
I06.20 1 40 1.55
106.19 1.41 1.56

i'd66.1' K 4i i6
106. 18 1.41 1.56
106.23 1.40 1.55


Price Yield to-

Bid Ask Call riau-
Pity

Per- Per-
cent cent

100 Is 1oo.20 1 92 1.9,
100.16 100 19 93 =.15
100 16 100 1 1 93 1.95
100.15 100 17 1 94 1 95
100 15 100 17 I 1 95
100.15 100.17 1.91 1.9".

100.15 1"i00.17 1.4 1 95
100. o 100.18 1.93 1.95
100 17 100 19 1.93 1.95
100.17 100. Il 1 93 I a5
100 15 100 17 I 94 I
100.15 100 17 1 94 I 9.5

100 1.5 100 17 94 I 9,.'
100 15 100 17 I 04 1 95
100 15 100 17 1 94 I 'i5
100 15 .U00 17 1 9, 95
10on 14 rl iti 1 94 I 91
100 14 100. Il, 1 94 I *li

10.1io 4 i n IS 1 94 1 96
100.14 10U 1. 1 91 1.91
100 14 100 1'. 1.94 I ,4
100.11 100 16 I 94 1.96
100.14 100.16 I 94 1 96
100.r'4 100.16 i94 1.96

10io6.13 100. 15 I.9'4 i. 0'
100.12 100 14 I95 1.96
i00.15 100.17 I 94 1.95


Price


Bid




1114 I2
101. 12
104 II
101. 1
101 II
101 11
104 1 1
101. I L
101. 11
104.12
104 11
104 10
101 10

103 Ow
1114 0O
101 07
I14 0,'
104.07

104. f7
101 O1F.
1I.4 06
101 06
104 W'.
11J4 0.1

104.03
104.02
104.08


Ask




i14. 14
101 I1
104.11
101.13
101 II


104 13

[Os II
11J4. I
lO4 12

In II
104 10
I'll 09
Ii 09
101 ('A

lilt OS,
104.0 -
1114. 07
104 06
104.05
104.04
10I4 10


Yield to-

Call ]klalu.
Call rity

Per. Per-
cent cent

i 94 2 0
194 201
1.95 2 01
. 95 7 04
1.95 2.04
1. 95 2 04
1.95. 7 014
195 2 04
1 94 2.04
19t 204
1li ? 01
I a5 2 O4
1.05 2 04
1.95 2.01
I (6 2 0W
I 96 2 W.
1 ,W. 2 0I.

I W6 2 0",

I .7 2 06
1. 97 2? 0

1.97 "206F
98 2. 05
1.96 2.05


TREASURY BONDS

4% P 2-H% P 2j% T
June 15. 154-66 Mar. IS, 1955-40 Mar. 15, 1956-58

Price Yield to-- Price Yield o-- Price Yield to-


24% T
June 15, 1962-67 '


d to- Price Yield


2.7"i 100. i16 o10.is
2.07 100. 16 100.18
2.07 100.22 1 100.24


104
104.07
104.07
104.07
104.07
104.07

104.09
104.10
104.09
104 08
104.08

104. 09
104 0i
104.08
104 08
101.07
104 07

InlO07
104 07
104 06

104 06
104.05


"i:ii ":i"T1'0'iu4'6i"
1.71 2.01 104 02
I. 72 i i 10I 07?


Ask




104i6i~9
104 09
104.09
104.09
104.09
104.09

104. 11
104.12
104.11
104.10
104. 10

104.11
104.10
104.10
104.09
104 09

104 09
104 08
104.08
104. 08
104.07

104.05
104. 04
10i fl4J


.. .. .. .. .
TREASURY BONDS


21%% T
Dec. 15, 1963-8 I


to-- P.

Miatul Bld

Per-
cern

2.45 100 12
2.45 100 12
2 45 100 12
2 45 100.12
2.45 100.12

2.45 100.12
2 43 100 12
2.45 100 12
2 46 ln0 12
2 46 100 10I
2.46 100 10

"2. 46 o10. 10
2.46 10009
2.46 100.09
2.46 100.06
2.47 100.08
2.47 100.08
2.47 .100. 08
2.47 100.08
2.47 100 08
2.47 100.08
2. 47 100.07
2.47 100.07

2. ? 100.06
2.47 100.05
2. 46 10. 10


Price

Bid Ask


10? 0ri
10?.03
10.' 0.
102. 05
102 0'
102 0i
1(12. ir,
102 0,j
302 f'4
102.01
IW.'. 01
111? 0
102 01
III? I0l
I10. 0.
Ill? ia
iu2 ni
I"? 01i
I"? Oi

ill. 31
101.31
10[.31


102 O0
102 07
107 07
10'. 07
10n? 07

102 07
10') 1)
1.12 OL
102 07
I12 Ii.
10.1 06

iC.' 05"
102 11
102 03
iI"? i I
102 01
11.12 01
in2 03
102 03
102.03
10"In' 09
102. 02

102 01
102.01


Yield Ku-

Call u-
rily


Price

Bid Ask


.0.5 1
10", 01,
10, (0,
105 011
105 04
105 Ot

105 09
105 09
105 09
105' 0
105. 07
10. 07
105.07

I'. 07
105 07
1 n, U17

10, .7
105. 0U


105 07
105 u7
105 07

i05 lio'
lio 0.r.
105.00


141.5 101
10-, 10
101 0
10o 10



105. 11
105.11


10c. 0O

105 0')
I*, I 0il
105 069

I0; 09
105 09
10. 03
105 09
I3'n, I'1N
105 09

105. 0
10.5.08


Yield to-

Call Mlau-
rily


106.24
106.23
106.23
100.23
106.23

106.23
106. 24
106.23
105.21
106.21

106. 21
100.19
10W.19
106.19
106 19
106.19

106.19
106. 19
106 109
106.19
106. IS


106.16
105.21


Per-
cent

1.51
1.51
1.51
..51
1.51
1.51

1 .51
1.51
1.51
I.51
1.51
1.51

1.51
1.51
.51
1.51
2.51
151
1.51
1 51
1.51
1.51

2.52
1.51

1.52


23%p P 2'.4% P
Sept. 15, 1956-59 June 15. 1958-63


Price Yield to-

Bid Ask Call Matu-

Per- Per-
cent cent
"i ... '.iii. ". ... ..."
111.26 111.28 1.74 1.89
111.211 111.28 1 74 1.89
111.26 111.28 1.74 1.89
111.26 111.28 1.74 1.89
111.26 111.28 1.74 1.89
111.20 111.28 1.74 1.59

"111.28 "11.30 1.73" "1.8
111.31 112.01 1.72 I.K8
112.01 112.03 1.72 1.88
111.30 112.00 1.73 1.88
111.29 111.31 1.73 1.,
111.29 111.31 1.73 1.89

1iii. i 11.31 i 73 1.89
111.27 111.24 1 71 1.89
111 27 111.2' 1.73 189
III 26 111 28 I 73 1 89
IIIll 26 111.28 1.73 I 84)
111.26 111..' 1 73 I 89

ii 27 1ii1.29 1. 73 i 9
III 29 111.31 1.73 I S l
111.29 Ill II 1 73 I ,q
Ill 10 112 00 1.72 I.%
II1JI 11201 I I I s8
III 31 112 n 1 72 1 88

111 30 112 00 1.72 1 .i
I111. II L0 I27 I %I
II I I \ II I I u I 1 4 1 Sl


21une 1,1
June 15,196


rice Yield to- Prire


Ask


IOU I5
10r. 1
100 II
100 It
100 11
100. 14

100.14
100.14
100[l
106 11
1iJO 1'2
100.12

100 II
I010 II
100.10
100.10
100.10

100 10
100.10
100.10
100 09
100.09

100.08
100 07
100.12


Bid Ask




1o00.09 ioii i
100 09 100. 11
10U 09 100 11
1On).09 3luI''.
01' (0i 100 11
100 09 100 II

ioo u9' 166' ii'
100 o09 I0O II
100 U0 100 II
100 05 IOU 10
100 07 100 09
100.07 1110.09

100.06 100 08
100.06 100 08
100 06 100 08
100 05 1110.07
100.05 100 07

100.05 ilO o'0
100.05 100.07
100.05 100 07
100.05 100 07
100 04 100.06
100 04 100 06
100.03 100 05
100 02 100.04
100.07 I J10.09


Price Yield to--


Bid Ask




211.25 111.27
111.25 111.27
111.25 111.27
111.25 Ill 27-
111.25 111.27
111.25 111.27

11-27 111iii.29
III 30 112 00O
112.00 112.02
111 29 111.31
111.28 III 30
111.38 111.30
111.28 i1 M 70
Ill 26' Ill 28
ll.lX. 111.28
111 25 IlI.A
IIIl 25 111.27

111 25 I1.27

III 27 111 291
111.28 III 30
III 111.30
111 2S III 30
Ill 2. III.0l

111I 2,G Ill.'
211.236 111. 2h
III 2'7 I11 29


T
4-69

SYeld I.-

Call Matu Bid
rily

A.r- Per.
crtd ce t
." 4. .. ts 1. ,. ". i
2.48 2.48 100.2t
2.48 2.48 100 2!
2 4i 2.48 100 21.
2 48 2 48 100 2!
2 48 2 48 100.2,1
2 48 2.48 100 2(
2 4I 248 100 2:
2.48 2 4' 100.2.
2.48 249 100.26E
2 48 2 49 100. 2N!
2.48 2.49 100 26

2.48 2 49 10 i0.2
2 49 2 49 200 26f
2 49 2.49 100 26
249 2.49 100 23
2 40 2 49 lo0 26
249 249 100 26
2.49 249 100 2.

2.49 2.49 100.26
2.49 2.49 100. 27
2.49 2. 49 100 277
2 40 249 100 27
2.49 2.49 100. 27
2.49 2. 49 100 27
2.49 2.49 100 25
2.49 2.50 100.26
2 48 2.49 100 26


I -


Matu-
rity

Per-
cent

2.03
2.02
202
2.02
2 02
2.02
2.02
2.02
2.01
2.02
2.02
2.02

2.02
2.02
2 02
2.02
2.02
2 02

2.02
2.02
2 02
2.02
202
2 0.2

2.02
2.02
2.02


2%% T
Sept. 15. 1967-72

Price Yield o---


Ask


100 26
100.27
100.27
100. 27
100 27
100.27

100.286
11)11.29
100 29
100 28
100 28
100.28

100 28
100 28
100 2R
100 28

10U 28

100 289
100. 9
100.29
100.291
100. 24
100 29

100.28'
100.28
100.28


MInru-
riity

Per-
cent
... .
2 46
2.46
2 46
2.46
2 46
2.46

2 46
2. 46
2.46
2.46
2.46

2.46
2.46
2.46
2.46
2.46
2.46


246
2.46
2411

246

2.46
2 40


* Excludes postal savings bonds.
Sa rity is not transferable to commercial banks before May 5, 1952.
Sr Beely i not transferable to commercial banks before Dec. 1. 1952.
Peaority 4 not transferable to commercial banks before Apr. 15, 1953.


I ..... ......
4 .............
4 ... .. ... ...
6 .............
7..... .
a. .........
9 ..........
10............




16-.........
13---------
........
............

16-- ----- ----
17- .......

I2. ...- ... ..
1-

2 .. ....




20---- --
30L........---
3- ---------
A verasem


Bid Ask


Bid Ask


I 10?.03 I 102.05 I 99 0 2 05 105 07 105 19 1.45 2


1------------
1_.. ..---------..
........ -
t-E
... ...-....
L ----------

7.. ..........-

--...-----.....-
xl--------
13 ....-..-.....-
IS---------............

17............
]g_...........
19.............
S-------.---

...--.........
21----------


2 .. .........
---.............
1B -- -
Ilk -------
M .............
2_ ......... ..
2 2............
M.............
31.............
29 .............


Average...-


1..............
I----------
2a..............
4 ..............
4..............
8-..............
6..............
7..--...........

10............
11............
1 .............
123..........
.1 ..........
16.............

i ............
1...........
19.............
219-----------
2s1............


$ .............
SL............



at...........
AI -age...


107.00
107.00
107.00
107.00
107.00
207.00
107.00

107.01
107.02
107.00
106.31
106.31

106.31
106.30
106.30
106.30
106.30

106.31
106.31
106.31
106.31
106.31

106.301
106.30
06 .31


107.02
107.02
107.02
107.02
107.02

107.03
107.04
107.02
107.01

107.01
lW6. 01
107.01
107.00
107.00
107 00
107.00

107.01
107.01
107.01
107 01
107 01

107.00
107 00
107 0I


.64 112..01
L.64 112.01
1.64 112.01
1.64 112.01
1.64 112.01
1.64 112.01

1.64 112.03
1.64 112.06
1.64 112.06
1.64 112 05
1.64 112.03
1.64 112.03

1.64'"112.03"
1.64 112 02
1.65 112.02
1.65 112 01
1.64 112.01
1.64 112.01

ie" ii;- o
1.64 112.03
1.64 112 04
1.64 112.04
1 64 112. 16
1.64 112.06

1.64 112.il04
1.64 112.04
1 .u 112 0


112..03
112.03
112.03
112.03
112.03
112.03

112.05
112.05
112.08
112.07
11205
112.05

Ili? 04
112.04
112 03
112.03

Ill 03
112 03,
112.05
11. 06
112.06
112.0'(
112 08

112 06
112 I


2I4% P
Dec. 15, 1960-4


Matu-
ity


Bid Ask


Call


Pri

Bid


112.00
112.00
112 00
112.00
112.00
112.00

"ii.'03
112.05
112.06
11204
112.03
112. 03
iL2.03
112.02
112.02
112.01
112. 01

112.013
S112 01"
11203
112.03
112.04
112.06
112.06 4

112.04
112.02


ce Yiel

Ask Call

Per-
cent
ii2.o 1.93
112.02 1.93
112.02 1.93
112.02 1.93
112.02 1.93
112.02 1.93

11207 1 92
112.08 1.92
112 06 1.92
11205 1.92
112. 05 1.92

11206 1.92
112.04 1.93
112.04 1.03
112.03 1.93
112.03 1.93
112.03 1.93

112.03 1.93
112.05 1.92
112. Ob 1.92
112.06 1.92
112.06 1.92
112.08 1.92
112.106 1.92
112,06 1.92
112.04 1 1.92


100 27
100.26
100 26
100.26
100 26
100.26

i66. 26
100.26
100.26
100.25
100 24
100 24

100."23
100.22
100 21
100.20
100.19
100.19

100.189
100.18
100.18
100. 17
100. 17


100.29
100 28
100.284
100 28
100.28
100. 28


100 28
100.2h
I00 27
100.28
100. 20
100. 25
100.24
100.23
100.22
100 21
100. 21

100.21"
100.20
100.20
100.20
100. 19
100. 19


. au *


, .x < e.


.


-


. u-r .


.


S .


,


,


.







4


PRICEi AND YIELDS OF PUBLIC MARKETABLE SECURITIBB ISSUED BY TBE UNITED STATES GOVERNrMENT AND BY InFBDr BlBAL.AGENREIB
AUGUST 1943-Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENTI-Conltinued


OTHER BONDS

Conversion 3% W Conversion 3% l'
Jan. I, 1946 Jan. I. 1947
Day
Price Price
______ eld -__ 1 Yl-'13
Br. .,,k Bi.1 A.k ,
P.. cl.t ,Pil t
S...... M0... .$ 1 47 i i 24 103 1 n 0 63
............ I i s is,. u 47 I 24 1i r i
4........... 105 2' 10t (11 I I ( 71J .4 lii" 3 Of 132
5............31)5 0 '_ If) I' L 17 24 If, 06
6.. ....... !f .s Of 04 44 n. 2 14 (K o e2
.............3 2 3
.......... 105 j' i m l 15 IlU 24 11OS I 12.
10"7 1115 I IN lrj I" 45 Il.,' 24 I1 1 I I
1 1 1 0 I lJ I ,t,, IN 4 1 I 1 0:4 1 0 f ..',
12 31t 5 I ". lilt. il; 44 1i,' .' IIi ,i' h i
13 15. 2 1 1 10`1 IN 4.1 IU 24 It,% i 6' 10
14 R... 5 .. t. l .t 11"; 24 I. ID I .l
16 in, 2 10f. lix 4; in. 24 1'6i Oi .f'0
17 1I 29 10 04 4.3 107 24 10- 0 U ho
3 .. 105 2,' 3n. 08 42 317.24 liJs. 0 .60
19 .... it' 28 106 0 42 107.24 1114 0q iO
0 105 ". 106 li> 41 107 24 101 i O- 9
21. 104 25. lot) 05 41 11) 24 104 I'l ',9
3 105 2" 106 Ols 41 i0i 24 3n IIOS 594
24 ...... 105 28 10 0 .41 11i ".'4 Ii IitS o,9
25 105 106 1 I 10 107. 14 : 0 1 i 59.
26 1015 28 10. (5i i' 1 .v 24 1 34 .I '
27 11i5 lb 106 01 .3 107 107 10 0I .08
28 ... .. 105 26 106 (8 .9 10 24 10 0i 58
30 05 20) 1 Of rIll 34 130 20 1o0 04 .61
31 105 20 10; 00 .49 107 20 It, 04 61
Average 105 27 10 07 43 107.2 f Ini0 0 I .60


TREASURY NOTES


1943, 1% A'
pt. 15. 1943


B-1943, I l6% W'
Dec. 15, 1943


Price

Bld, Ask


Panama Canal 3% W C-
June I, 1961 Se

Price Pr:
____________ Yield _____
bid .ak BI
Percent

128 lHfi 130 ()1 I i 10ij'124
12" I 130 130 I 1" 100 02
1.' I .1I 41 1. 10f 02
121. III 13 00 I R100 02
12 i. 10 I 03 I I b 100 01 +
I ;' I. 13)0 00 31 18 100.01 +

1i' ir; 130 ,On I 1 100.01+
]2. I. 130 or0 I I 100l 01 +
126 16 l.iJ 0O I 3 10l0 n0+
12,. IF. 130 00 I if |in 01.+
28 16 1.23011 I 18 lu0 01
12;- 16 130 ('0 I 18 ion 01

12S I3 i30 0 1 I3 l 11 '01
12. 1(i. 130 00 I s 1113 01
12S. 16 130.00) 1. 1 100 01
12' I6 130 00 1 i6 100 01
129. 16 130 00 1. 21 10o. 01
128 I2. 130 00 I IS 100.01

12m 16 13000 18 10 00+
1268 6 130 00 I IS 100 00+
126 i 330 Nno 1 2 100 00+
218 I 2'. 010 D IS 1u00 00
128. 16i 134n 1i0 1. 17 In 00
l6n 36 3o 300 I 37 00.00

126 I 130 (00 17 100 00
121 16 13 00 1. 17 10l.00
12 16 I 130 00 I A I 100 01

TREASURY NOTES


,ce

.k I ____
Percent

lon.0I+ 0 20
IO1i (1i I .45
11'i 03 1 .44
100 0. 42
o100 02+, .3A
100.02+ 3m

100.02+ .6
100 02+ 14
lin0 01+ 12
100 02+ .]30
100 a:0 .2.3
100 02 .21

100 02 213
100 112 18
1X00 02 15
100 02 11
I00 02 .00
100 02 110

10n 06i1+ .4
100.01+ .45
100 01+ 42
10001 i.r0
100 01 1.00
100 01 I i00

ionr'i Ini i O'
100.01 1 .0o
100 02 .42


100 08 1 100 09


A-1944. '% I
June 15, 1944


Price


Ask


no0 13
100. 13
100 13
100 13
100 13
100 13

100.13
100 13
100. 13
100. 13
100.13
100 13

ioiJ 13
100 13
10o 13

100 13

lili 13
10,, 'I


C-1914. 1% iWt
Sept. 15. 1944


PrieE
Yield _
8id Ask


Percent

i. 32
.31
.31
.31
.31
.31

.31
.30
.10
30
.30
30

?y
.29
.29
29
21)
29

32


100 2n
100 26
11i1o 25
100 25
100 25
100 25
100 25
100. 25
100 26
100 25
IuO 24
100 24
1011 24
100 24
101l 24

2103i)
101 21

l i', 2 1
Ir),] 21


100 28
100 28_
100 27
I1UO 27
100. 27,
100.27
100. 27
100 27
100.27
100.27
1110.27
100. 26

100.26
lull 26
1011 2(.
!OU 26
IIil *1i 71
100 21,

luri) 2.
| LII'I 2


IlJ 3.' li .1 11111 2.
lul.l ,f J.' lull ."! I ll ;'
ij 12 !;' I'iu 2 lilJi .--
I.io 12 I 1 L l 0' .1 lii ."
Ifl .' I? | 1 'i ( 2. Li'nn ."
loT iI ll 100 24 iri.j .3r7


Yield


Percent

0 34
.24
27

26
.26

.26
.26
25
.2.
.25
28

27
27
27
273

2),


2'



27t
11


D--1944, 3.
Sept. 15, 19


Price

Bid I Ask


90 31
99. 31
99 31
99 31
99 31

90 31
99 31
00 31
99 31
99 31

99 31
99 31
99 31
99 31
'.(1 31
99 31

99 31

'.)I 31
99 31


rg 311
j9' 33
*"*!t 11

.Wg ],1


100 01
100 01
100.01
100 01
100 01
100 01

100 01
100 01
100 01
100.01
100 01
10t)0. 01
200 n0
(if) 01
li.) 01
100 01

.10U 01
I r') 01

1 01 1
II.lJ 01


IoVU A
lni 01
IUU i01

in. 01 'I

10" 01'


T" A-1945, ;% W C-1945, li',% T B--1945.%7% T
14 Mar. 15, 1915 Mar. 15, 1945 Dec. 15 1345

Price Price Price
Yield Yield __Yield Vield
Bid AM. I Bid Ask Bid Ask

Percent Percent Penr t Pern
6 .7 i00.2 i66i.2 ......3 0 30. i 0o0..7 i ... "99.6. b9 ~ i.ia
.75 100 22 100.24 .030 100.17 100.19 10190 o9 2 99.28
.75 100 22 100.24 .30 100.17 100.19 90 99.26 99.28 *i
.75 100 22 100.24 .30 100.17 100.109 .90 99.26 99.28 *
75 100.22 100.24 .30 100.17 100.19 .90 99.26 99.328
.75 100.22 100.24 .30 100.17 100.19 .00 99.26 99.28 g82
.75 100.22 100.24 .30 100.17 100.19 .90 99.26 99.298 .g

.75 166.2i io 66..24 .o30' 10.17o '100.1' '".'89" "99."27- .9."2" -.-----
.75 100.22 100.24 .30 100.17 100 19 .89 99.27 99.20 q
75 100.22 100 24 .30 100.18 100.20 .87 99.28 99.30
.75 100 22 100.24 .30 100.17 100.19 .89 99.27 99.29
75 100 22 100 34 .29 100 17 100 19 .89 99.27 99.20 9
.75 100.22 100.24 .29 100.17 100.19 .89 99.27 99.29
.75 100. 22 100 24 .29 100.17 100.19 89 99 27W 99.29
75 100.22 IU0. 34 29 1UO( 17 100 19 .89 99.27 99.29
75 100 22 100 24 29 100 17 100.19 .89 99.27 99.29 I
75 100 22 100 24 .29 100 17 100 19 .89 99 27 0099.29
.75 3i'0 22 lIl' 24 29 100.17 100.109 .89 09 27 99.29
7. IUU 2? 10 24 .29 100.17 100.19 .O9 99.26 99 28
7 l100 22 100 24 .2 100.17 100.19 .89 99 26 99 28 .
I'. I l 111 illJ 24 29 Inl] Ifi 100 18 .91 99 26 909 28
75 21 I0 2 23 31 100 31 100 1. 91 09 25 99 27
1 liiit- 2 1 10i 23 31 1Il. If, 100 1l .90 99. 25 99 7 27
7i 100 21 100 23 .,O 100 15 100..17 92 99 25 99 27
7', 3oi ?21 10o 3 I3 100 15 I i17 99.25 99 27 .
"' 1''' i'l' Ili ,2 .,32 Isill 15 100 17 02 09 24 99 26 a
.'S 100 uI o 100 i 2 | ? 2 3 100 ,. 100 17 .92 99.24 99.26 .4!
75 I 1i0.22 I 100 24 I 3 100 17 100 19 I 90 99.26 99.28


TREASURY NOTES CERTIFICATES OF INDEBTEDNESS

A-1946. 1% T B--1916. 1' % T A-1917. It1.% T D-I1913. .% T E--1943. 7s% T A-1944.%% 7j T
Mar. 15, 1I16 Dec. 15. 1116 Sept. 15, 1947 Nov. 1, 1943 Dec. I, 1943 Feb. J, 1944

Ptice Price Prire Yield Yield Yield

liii .%: i ld Bid | 0 Aik Mean Bid| Ask Mean Bid Ask Mea
Pterni PerCnrt PEtrcnt Pucefdt Pircetrd PFercen Percerd Prcerit Percent Percent Perceti Pecti
............. .. .
2.......... ... 11'. 1.1I1 ll i'2 0 u' 0l 1 1 24 lill) 1 300 2t0 1 5 ill o 15 0 13 1J 55 0.52 .54 64 2 0.
3 ... l n1 0 li .,2 9' INi 2'. itJ) 2- 1 24 11.10 l 100 0 35 41 .'15 38 55 .52 .54 .64 .62 .61
4. .. 11 I tni Ilih II21 .9*v 1I11 0 lln 2 1 .21 110 1 ) llt 3 U2 35 45 1 35 .33 .54 .51 .52 .64 .62 .4
5 .. .. ... i") 1U U 2 lX2 .1) Ili l i 2 24 ln 1 01 21 1 31 40 3 .37 .51 .50 .52 .64 .62 .61
6 ............ i...I111 1 11i i", ,: : IE,, I i l, 2, 1.2u 4 3 100 I 1i I 34 10 34 37 52 .49 .50 .64 .62 .65
7.... ... 10J]l 1 ii1 1 0 .90 lU 26' 1 241 lnit 1 21 1. .10 34 .37 .52 .49 .50 .61 .61 .

,11 .. .. ..11' 1 '11 IiuJ 0027 10 1 Ii) 1' 23 10' 20 1io 39 33 .36 .50 .47 .8 63 .61 .0
10.. .. 2 II Il 4 V. 100 2s i' l 30 2? 10 3 .1 10022 35 | i 3 .35 49 .46 .48 .3 61 .8
II ....... .. I. il" 1'.n i'. ll 2' 1ij J: 1 22 1lu) 2,' 100 .2 1 3.1 32 35 .49 46 .48 .63 .61 .6
12 I I l I1: 1 0 I lu:. l 1n ) j 2. '' 20 i111 22 1 33 34 32 .35 .49 .46 .44 .63 61 ..3
13 .in l 1 11 *. 1Iu .'W 2 iA I 1 22 li,.l 2u | l l.i 2 1 1.i 3' j32 .35, 49 46 48 .64 62 .69
14 .. .. I'in I In.In i .i Ino) 2- Ii" 1'n I 22 INp 20 I n 21 1 33 8 32 35 49 .46 .IS .64 .62 .61
1. .. 1,I, l l,, ui] ',' 'l,,,"'i*.< 1I00. .I..l I j3 ..3. 6 ...... ...... A" .64 ..
1: ..... ,i* ill 1'ii. ''.. *i0 -; .I. ll 2', I I2 311 1 |2 1 1 3, 1 4, J3 31 19 41 .48 .65 .63 .6d
] ill Ilin l.i .') ill i .1 29 -1 l 0 2'- lfJ 1 I 13l 41 .15 3 .4950 .47 .46 .65 63 .63

19.. h ll I n ii ,8 1 ni ', 2. 2 111 21 -, I Is) .2 3 3Ij3 41 ,5 .314 51 4 7 .50 6. .64 .68
*.il .. I1i i linn f '1 r I "n, I' 24 Il.IU 1) IU [ I JI 11 _15 13 51 45 50 .66 64 .65
' I] I in'' Ii l I" 11) iLh "1 'l3i 2 1 1 1) 19 IN) .1 1 1 34 41 355 .3. .51 .46 .50 .66 .64 .65
........ ... ................... ........
r! .... 1.24 t'i IU i3 'l 1 11111 2'. "Ii .3241 1111' 19 10,0 2 1 33 42 3.' 40 521 .4S .50 .66 .64 .60
24I .. lini ,l l'l; ri L 0'' 2'. 2 l 27 I 25 100. I' 1100 19 3 0. 42 37 40 .52 49 .50 .67 65 .66
25 Ii.i fi lil i1 : *l ]l1 5 u011 2 25 l30 I2l 1 11 N 3. .42 37 .40 .52 49 501 (37 15 .16
S I o .* i 25 2 25 110.17 I 00 18 3,. .42 17 .O 52 49 .50 .68 .66 .67
I ",n 'n) |ni 4 2 I ,4 i0i 22'. ln 2 2" 25 I070 I' 100 19 33 42 1 40 .51 .1i .50 .68 .66 .67
2 9.. .I. u. .2 ,I 9 100 1.5 100 2 25 1, U0 I 101) I'i 3 6 42 37 10 .51 48 ,0 68 66 .67
..'.'. ... .11 n ill 0 100 l 10 27 25 100 i 100. 19 I 3 '38 .40 5E .48 .50 68 .66 .7
31...... ... n n li 112 t9 l fi ?'5 10" 27 1 25 10 I) 10b0 1 3 I 36 43 36 40 51 .48 .50 .68 .66 .67
Average. ... 10, 011 Iu]0 03 i I 10026 100 2l, 1 241 100 IB 100 ?1 I34 .401 35 .38 I .5 1I .48 .50 1 .6b .63 .51


I E xclude postal sa'1 1ags bonds.


B-194-4, 1% W
Mar. 15, 1944


Price

Bid I Ask


Yield


Percent

0 2?

.26
.26
21
23

22
21
.29
.27
.27

.27
3b
.35
.34
.32
.32

31
.30
.27
.27

.26
257
.27


Yield


Percent

0.3
.20
.28
.23
.27
.27


.31


:wS
.21

.28



31



I.
.30
.30



.M
.3
.3
3B
.11
.31
.31
BA
.35


100 13
IUD 13
100.13
10n 13
1UO. 13
100 13
IoO 13
100 13
100 13
100 132
100 12
100.12

100 12
100 12
100 12
100. 12
100 12

100. 11
100. 11
100.11]
100. 11
100. 11

ioo ii
100 11
100. 12


100 14
100 14
100 14
100. 14
100 14

100 14
100 14
100 14
100 14
100 14

100 14

100 14
100. 14
100 14
100 14

100. 14
100.13
00. 13
100. 13
100.13
100. 13

100.13
100 14


2........... .

3 ........... .
S....... .
... . .
... .... ..... .
7.. ..........
.0..............

13...... .. ..
1 ........... .

13.... .
14 ............ ..

1 ....... ....

... .........


21.
12 ........... .


.. .
21 .. ... .
17 .
2s .... ... .

24 .. ....
21.


31
S.v .. ...
A Vtrr'il .


Bid


io00 i
100.12
100 12
100 12
100. 12
100. 12

100 12
100 12
100 II
100 11
100 11
ioo 11
i(,0 I [
101. II
100 I1I

h10ll II

11.1 11
ll. i I1
i HiIi i
| 10" 101

I l 3'' I
I lnII li
10 11 ll
I iI'l l l


100 09
100 I9
100 no
100 09
100 iOr

oo00 09
110t 09
100 09
100 U8+
100. 0 +

100 08+
100. 07
100 08+
100 07+
100. 07+
100.07+

100 07+
100 07
100 07
100.07
200 07
100. 07

100 07
2'30. 07


100 10n
100 In
100. 10
10 10
100.10


10too 10
100 U9+
100 09+
100 09+
100 09+
100.09
100 03+
100 0o+
100 09+
100. 08+

ion10 0+
100 06
100 O8
Ri4O.04
100. 08

IOo 04
100. 0
100 Drii


---------------------:---------------:










0f Ran11 YImaw. or PUBLIC MAJBKETADLBE SECURITIES ISSUED BT TRHE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
AuousT 1943-Continued

L SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT 1--Continued


1 v


1. ....... ...
* ...... .



S3---.---------






- -- .........
-...--










-- -
L-a-------


CERTIFICATES OF INDEBTEDNESS


TREASURY BILLS


B-194. %% T C-19, T% T D-1944. %% T Due Due Due
Apr. 1.T C-1,4 1. A- 9. T1 Aug. 4. 1943 Aug. 12,1943 Aug. 19. 1943
A l. 1,d1944 May 1, 1944 Aug. 1, 1944 T t T

Yield Yield Yield DLwcount DLiuount DLicounl


Bid

Percent

""0:70
.70
.70
.70
.70
.70

.70g
.69
.69
.70
.70

.701
70
.71
.71
.72
.72
.73

.74
.76
.76
.7b
.76
.76

.76
.76
.72


Ask

Percent


.68
.68
.68
.68
.68


.67
.67
.67

.68
.68

.68
.69
.69
.70
.70
.71

.72
.73
.74
.74

.74

.74
.74
.70


Mean

Percent
- -----
0. 69
.69
.69
.69
.69
.69

.
.68
.68

.119
69

.69
.70
.70
.71
.71
.72

.73
.74
.75
.75
.75
.75


.75
.71


Bid

Percent


.70
.70
.70
.70
.70

.70
.69
.69
N
.70
.70

.70
.711
.71
.71
.72
.72

S.73
.75
.76

.76

.76
.76
.72


Ask

Percent

.68
.68
.68
.68
68
.68

08
.67
.67
.67
.68
.68


.68
.69
.69
.70
.70

.71
.73
.74
74
.74
.74

.74
.74
.70


Mean

Percent


.69
.09
.69

.60
69
.69

.68
.69
.69
.69
b0


.69
.70
.7f1
.71
.71

.72
.74
.75
.75
.75
.75



.71


Bid

Percent

S"6.5
.75
.16
.75
.75
.75

.74
.74
.1?3
.7.3
74
.'4


.76
.76
;6
.77
.77

.78
.79
.80
80
.80
. .

.80
.76


Ask

Percent

0.73
.73
.73
.73
.73
.73
.72 .
.72
.71
.71

.72

72
.73
.74
.74
.7,5

.76
.77
.78
.78
78
.78


.76
.74


Mean

Percent

0.74
.74
.74
.71
.74
.74

73
.73
.72
.73
.73
.73

.73
.74
75
.76
.76
.70

.779
78
.79
79



.79
.79


Bid Ask

Percent Percent

0 37 0.25
n ........
n .j. .. ....













.....7 ....25
. . .

. . .
. . .
... ... ...... .
.... ... ..... .
. .. .
..... ......
...... ........

... ... .. ....
. .. .......
. . .

. .. .
. .



. .

.. .. .


Moan

Percent

o 3i

.. .

.3 .
.. .


.. ..
........
. .....
. .....
....

. .....
........
... ..
.... ...

. .
...



.3 .


Bid

Percent

0.37
.37
.37
.37
.37
37

-47
.37
n.q.


.

.





.


Ask

Percent

0 25
.25
.25
.25
23.


25





















25


Mean

Percent

0 31
31

31
.31
31

.3i
31












.3.







.31


I TREASURY BILLS


Bid

Percent

0.37
.3.
.37
.37
37
.37


.37
.37
37
.37

.37

.37
n. q.












.37


A4k

P'reent

0.2 .5
.?5
25

.2
25
.25

.15
25

.23
25
25
.)5

25















'25


Mean

Percent

0.31
.31
.31
.31
.31
.31

.31
.31
.31
.31

.31

.31







.31
.. ....







.


Day


---...------ ......
- ------------------------
------------..



------------------

-------------




.................
-- -- -- -- -- --
---------------


.. -


................. .....
Jtwrg..................


Due
Aug. 26,1943
Tioun

Discount


Percent

0.37
.37
.37
.37
.37
.37


.37
.37
.37
.37
.37


.37
.37
.37
.37
.37
.37
.37
.37

a. q.


..... ....
n.2.
37


Ask

Percent

.25
.25
.25
.25
.25
.25

.25
.25
.256
.25
.25


.25
.25
.25
.25
.25

.25




.25
.25


Mean

Percent


.31
.31
.31
.31
.31


.31
.3
.31
.31
.31

.31
.31
.31
.31
.31
.31
.31



.31





..31.


Due Due
SepLt. 2. 1943 Sept. 9. 16, 1913


Discount Discount

Bid Ask Mean Bid Ask Mean

Percent Percent Percent Percent Percent Percent

0.37 0.630o ..34 ."".37 ".0 30" .34
.37 .25 .31 .37 .30 .34
.37 .25 .31 .37 .30 .34
.37 .25 .31 .37 .30 .34
.37 .25 .31 .37 .30 .34
.37 .25 .31 .37 .30 .34
...3 ... ...... ... .. '37 .......30 ......34"

.37 .25 .31 .37 .30 .34
.37 .25 .31 .37 .30 .34
.37 .35 .31 .37 .30 .34
.37 .25 .31 .37 .30 .34
.37 .25 .31 .37 .30 .34
.37 .25 .31 .37 ..."30 .34

.37 .25 .31 37 .25 .31
.37 .25 .31 .37 .25 .31
.37 .25 31 .37 .25 .31
.37 .25 .31 .37 .25 .31
.37 .25 .31 .37 .25 .31

.37 .25 .31 .37 .25 .31
.37 .25 .31 .37 .25 .31
.37 .25 .31 .37 .25 .31
.37 .25 .31 .37 .25 .31


.37 .25 .31 .37 .25 .311
.37 .25 .31 .37 I .2 31
.371 .25 .31 1 .1 i .2 32


TREASURY HILLS


Due Due
SepL 23, 30. 1943 OcL 7s 114, 1943
T T

Discount Discount

Bid Ask Mean Bid Ask Mean

Percent Percent Percent Percent Percent Percent

."".37 ""0.360 .0.'34 "".37" ... 35 .36.
.37 .30 .34 .37 .35 .36
.37 .30 .34 .37 .35 .36
.37 .30 .34 .37 .35 .36
.37 .30 .34 .37 .35 .36
.37 .30 .34 .37 .35 .36
..... 37 .306 .34" ... .37 .35 ..36

.37 .30 .34 .37 .35 .36
.37 .30 .34 .37 .35 .36
.37 .30 .34 .37 .35 .36
.37 .30 .34 .37 .35 .36
.37 .30 .34 .37 .35 .35
.37 .30 .3. 4 .37 .35 .36

.37 .30 34 .37 .30 .34
.37 .30 .34 .37 .30 .34
.37 .30 .34 .37 .30 .34
.37 .30 .34 .37 .30 .34
.37 .30 .34 .37 .30 .34

.37 .30 .34 .37 .30 .34
37 .30 .34 .37 .30 .34
37 .25 .31 .37 .30 .34
37 .25 .31 .37 .30 .34
37 .25 .31 .37 30 .3


.37 ..5 .31 .7 .30 .34

.37 291 33 371 32 .5


Day


.....................




. ..... ......... .... .





F.........................
e........ .................
...........................
[ -: ....:::.:- .:.: .
........ ...... .. .. ..






L........................








... ..................


Due
Oct. 21, 28, 1943
T


Bid


Percent

0 37
.37
37
.37
.37
.37

.37
.37
.37
.37
.37
.37

.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37



.37


Discount

Ask Mean

Percent Percent

0.35 0.36
.35 .36
.35 .36
.35 .36
.35 .36
.35 .36

.35 .36
.35 .36
.35 .36
.35 .36
.35 .36
.35 .36
.35 .36
.35 .36
.35 .36
.35 .36
.35 .36
.35 .36

S.15 .36
.35 .36
.30 .34
.10 .34
.30 .34
.30 .34
.30 .34
.3P 34
.34 .36


Due
Nov. 4, 1943
T

Discount

Bid Ask I Mean


I 'I


Percent


0.37
.37
.37
.37
.37

.357

.3;
.37
3'

.37


.37

.37
S37
.31'

.37
.37
.37
.37
.37

.37
.37


Percent


0.35
.35
.35
.35

.35

.35
.35
.35
.35


.35
35


3',
315




3s,
.35
35



.31

.35

3.5

.15


Percent



0.36
.36
.36



.36
.38
..36

.36

.36



.36


36G
36
36

36


Due
Nov. 12, 1943
T

Discount

Bid Ask I Mean


Percent









0.37
.37
.37
.37
.. .
.37
37
.37
37
37

.37
.37
..17.
37
37
.37
.37
.37


Percent









0.3.,

.15
.35


.35

.35
.15
.35


15
.:%
3'1
.1'35
35

3.5
.35
1-


Percent










36
.36
.36

.36
.36
.36
3n
.36

.36

.36
.36
136



.36


Doe
Nov. 18. 1943
T

Discount

Bid Ask I Mean


Percent















0.37
.37

3'
31



37
.37
17
7


Percent















3.y,'


35
.,5



.35
.35

35
.33'


Percent














0. 3.

36
3o
.J3
36


36
36

.36
. .
.36

36


2 ilnludes postal savings bonds.
B.lDs having identical quotations throughout the month are grouped.


Due
Nov. 26. 1913
T

Dscount


Bid Ask

Percent Percent






















0.37 03 J5
.37 35
.37 .. 3 .

.37 35
.37 .135
.37 .35
37. .35.


Mean

Percent






















.36

.36
.36
. .. .

I 36


m









PRICES AND YIELD OF PUBLIC MARKETABLE SECURITIES ISBBED BT THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
AUGUST 1943-Continued

H. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BT THE UNITED STATES'


3 .. ... .. .. .. .... .. .
4 ......... ....
B5 ... ................
6 .... .............. .. .
7 .. ..... ......... ...


II9 ................. ..
10 ............... ....
1 1 ... .. ... .. .. .... .. .
12 ..........
13 ... .......... .....
14 ........... ..........
15 .............


19 .... .. ... ... .
20 .......... ....... ..


24 ...... .... .....
2 0 ......... .. ...... .
. .. .. . .
23 ......... .. .. .
24 .. ......... ....... .

i ......... .. ..... .
A r. ...... .. .


COMMODITY CREDIT
CORPORATION NOTES


G-1945, 1.6% T
Feb. 15, 1945


Price

Bid Ask


.. 10* 09
100.09
ion 09
100 09
100 08
100 08
10ion 08
100.08
100 08
I00O 08
100 0"

100 08
100 ug
10( 09

100 .0[
ion. Lis
100 08

Lon. O.
100 0_O
100 (Is
100 O'S
100.0 4
100 07
100 U7
100 Ox


100. 11
100 II
1110. 11
100.11
100 10
100.10
"ido io
100 10
100 10
100 10
InO 10
100 10

100 10
100 10
100 10
100 10
101 10


100 10

100 l0
100. 10
"iooo6l

100 Ol0
100.10


- I


Yield


Percent
0.92
.92
.92
.94
.94
.94
.94
.94
.94
.94

.93
.93
.93
93
.93
.93
.93
.93
.93
.9W3
.95


.93


FEDERAL FARM MORTGAGE CORPORATION BONDS


3'14% P
Mar. IS, 1944-'
Price Yield

Bid Ask Call

Percent
ioi.'2i...... ioi'2. ........ .i
10t 21 101 22 0. 1I
101.21 101.22 .49
101.20 101.21 .58
101 20 101 21 .57
101.20 101 21 .54
101 19+ 101.20+ ..4
101 1+ 10ioi.20+ .52
101 19+ 101.20+ .51
101 18+ 101 19+ .55
101 18+ 101 19+ .54
101 17+ 101 18+ .55
101.17 101.18 .55
101 ii G+ ......1+ 6.8
101 16+ 101 17+ .58
101 16 101.17 .62
101 16 101.17 .61
]01,+I G 101.1-1- .57
101. 1I+ 101. lli+ .57

1015 li+ 101 16+ .57
101.15 101 16 .5bb
101.15 1UI 16 .154
101.14 101 15 .64
101 13+ 101.14+ .60t
101.13+ 101.14+ .60
101 13+ 101 14+ .8
101.13 101 14 I 57
101. 17 101.18 I W


3% P


FEDERAL PUBUC
HOUSING
AUTHORITY NOTES


to--- Pr
Mau- Bid

Percent
3 14 101 29
3.14 101.29
3.11 101.28+
3. 14 101 27+--
3.14 101 27
3 14 101.27
."..'i 4" 'i i.0"127 "

3.14 101,27
3.11 101.27,
3 14 101. 263+
3.15 101.26
3 15 101 211
3.15 10 "i6i5+
3. 15 101.25+
3.15 101.25+
/ 3 15 101 2.5+
3 15 101.25
3.15 101.25
3.15 101 21+
3 I5 101.24
3.15 101.23+
3.1 15 101.23
3 15 101.22
3 13 101.22
3.15 101 22
3.15 101.21
3 15 11.25


RECONSTRUCTION I.:
HOME OWNERS' LOAN CORPORATION BONDS NANCE CORPORATION
NOTES

D 3% P t1%% P W--I4. 1% T
Day May I, 1944-52 June 1, 1945-47 Apr. 5, 1944

Price Yield to-- Price Yield to-- Price
------ ----- ----- ------------Y ield
Bid Ask Call Mlturity Bid Ask Call Maturity Bid Ask
Percent Percent Percent Percent Pmrit

2 ............................. ... ......... ... 101.2 101.27 0. 2.77 10 oi.11 101i.i .74 1.13 100.05 i .-
3 ....... ........... ....... .... 101.256 101.27 .55 2.77 101.11 101.13 .74 1.13 100.05 100.05 .E .
4 ................................ .......... 101.25+ 101.2G+ .54 2.77 101.11 101.13 .74 1.13 100.05 100.06 ,fl
5 .. 101.2st 101.25+ .57 2.77 101.11 101.13 .74 1.13 100.05 10I0.0L .O
6 .............. .. ...... .................... 101.24 101.25 .59 2.77 101.11 101.13 .73 1.13 100.05 10o0.0 .
7 ........... 101.24 101.25 .59 2.77 101. 11 101.13 .73 1.13 10005 100. 06 .7v
8 ............................ ............................................................... .. .
S............ .. ........................... 10i 2 101.25 .8 2.77 101.11 ioi 013ii oi.......73 ...... is"i0 "i ..
10 ............................. ......... 101.24 101.25 .57 2. 77 101.11 101.13 .73 1.13 100.06 10006 .
S............. ... .... 101.23 101.24 .56 2.77 101 II 101.13 .73 1.13 100.05' 100.00 ;4
12 ..... ............. ...... ......... 101.23 101.24 .55 2.77 101.11 101.13 .73 1.13 100 05 100.0I "
13 .. .... 101 22+ 101.23+ .67 2.78 101.11 101.13 .73 1.13 100.05 100.05i
14 ......... .. ......... ... .. 101.22+ 101.23+ .57 2.78 101.11 101.13 .73 1.13 100.05 100.06 .B
i 5 ..... ... ... ... io in.i ; ... .. '.... o ii io i.'. ... i.i' .i n.' i. '.i' ...... ..
..... 101.22 101.23 .59 2.78 101.10 101.12 .74 14 10003 100.06 .71
IS .... ... 101.22 101.23 .18 2.78 101.10 101.12 .74 I. N. 100.05 100.056 71
19 .. .. ....... ... 101.21 101.21 57 2.78 101.10 101.12 .74 1.14 100.04+ O1L0.05+ .76
20 ... .... 10121 101 22 .,55 2.78 101.10 101 12 .74 1.14 100.04+ 100.05+ .75
21 .. .. .... 101 21 101.22 .55 2.78 101. 10 101.12 .74 1.14 100.04+ 100.05+ .7B
23 in1.1- io 22 .54 27 lI'll 10 101.12 .73 1 1 00.04+ 100.0 5+ ".
24 .. .... 101 2- 10 ?2 53 2. ;8 101.1011 101 2 .73 1.13 100.04 100.05 !
25 I(1.iI'0+ I(l..i+ 5., *?..76 llU 10 101 1. .73 1.13 100.04 100.05 .80
26 .. i'. 1 I lIll. I1 .A ?2 79 101.(0 101.11 .75 1.14 100.04 100.05 .80
12 101 19 .ill ?I 57 797 101 09 1111 11 .75 4 1.14 100 04 100.05 .i0
2 101 219 iiI 21. 57 2. I 1I.o1w 101.11 .75 14 100.04 100.05 .
30 ..I. ui 0 irl 21 .51 2. 9 101 9 11.11 i .74 1.11 100.04 1005 .~ I
31 l l ... .. 101 | i | l Ii ,1 2.0 101 U08 101.10 768 15 10004 120005 ..I
A i'-rae 111122 I- 1 tl I I, 11,10 I? 1 741 1. L3 1 Ilo 05 100.06 .75
ll. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES
FEDERAL HOME *
LOAN BANK FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES I
DEBENTURES

N-- 4% T n0.0% 9.1243 (12il/12i 0.85% 11/1/43 M2/1/43) 0.80% 12/1/43 (3/1/43) 0.85% 1/3/44 (4/1/43)
Day Oct. I. 1943 0.80% 10/11/43 I 1,2.4.31 3.% 11//!43 (5/1/43)1 %% 12/1/4I (6/[143.i %% 1/3/44 (7/l/43)
T T T T

Yield Yield Yield Yield Yield
Bid Ask Mean Bi Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask .Mean
Percrr. PncI Perecrnt PerCentr Percent Percent Percent Pecfrtd Percrnt Percent Pwret

2... 05 o60 0o, ,' 0 .. o 0o 0 .. .. 0, o60 0.65 : .::00 .". oB0
3 7 .60 fiA .. 0.i ',i ...... .5 U .. .60 65 ........ .65
4 5 0i1 t.8 50 .... 0 5 .. 5 (0 ... 60 .65 ........ ,6
bU uI 1 1 ... ;,l W'5 ..... 5 60 ... .. .60 65 ........ .65
t. I no U ... .. S .. .. .5' .60 ....... ..60 65 ........ .6I 6
in Sn .. .. .60 60 .65 ........ .665
.. 5 I .. .. ... ;. u .. .. ... .0 65 .. .. .. ..
9. 5 60 05 5 .1 .5 5 60 .... 60 .65 ..... .65
S. 0 60 ... .. 60 .6..5 ........ .6

1 .. .s 0 5. .. 5 ... O .. 65 .. .65
S 7 6 50 .. .. E.0 .1 5 t 60 .. 5. .60 ........ 5
I i ,i 5 0 ',ri .. .55 60 ...0 .. .60 ........

I 0 .0 .i0 .5 ... 5 .60 ......... 80 m6 65
21 0 .. 0 55 ..... 60 ....... .60 65 ..... .. .65
I 75 i0 50 5 ... .5 60 ...... .60 .65 ........ .6
19 0 I ,0 .. .. i 5t .. .55 .60 .... .60 ......

21 4 7 .0 6I .50 80 .55 .. .55 .60 60 .65 .6
1 ,' 60 S, .50 .... .50 55 ... ... .60 ... .... .6 65 ........ 65
60 .0 6 5 .5 ... 6. .......
2 7 60 61 .50 ...... 50 55 ... 55 .60 ..... .. 0 .65 ...... .

231 ... 7 I 6.4 50 ..... 0 555 ... 60 ........ .60 .65 ........ 65.
l .6 50 .... .. .50 5 .55 .60 ........ .60 .65 ....... 66
9 .... ..... ........ G.. .0 a ....... .
2! 8 "0 0 75 G ...... n 5 ......5 .65 .....I.D ...
2f 7"' 30 .1h ...... I, .,0 1 b .65 .6.. .. .. 00 6 ...i .

? Eilud'es Fdi-ral Houlinc .dinai"r [ratisn rt hennures anl issues held en!ir ly by Governmenl agntlieS
3 issue darea an*. n parrnthes.s Deleniur.. having idt [iical quotalious tIroughoul the monih a e grouped.


3% P
May I1, 1944-49
ice Yield

Ask Call

Percent
i .. ....... .f
101.30 .51
101.29+ .54
101.28+ .67
101.28 .54
101.28 .54
ii.28 .4.. .
10L 28 .53
JO1 38 .52
101.27+ .55
n11.27 .57
101.27 .57
101.28+ .56
101.26+ .55
101.26+ .54
101. 26+ .53
101.26 .50
101.26 .50
101.265+ .54
101.25 .57
101. 24+ .56
101.24 .55
10L. 23 .61
101.23 .61
101i.23 .60
101 22 .59
101 .55


B-1944, 1% P


Ito-
Matu-
rity
Percent
264
2.64
2.65
2. 65
165
2.65
..115
266
2.66
2.66
2.65


2.66
2.668
2.66
2.66
2.60
2.66
2.66
2.66


2 67
2.67
2.67
2168

2. 68
2.68
2 66


d


d


:1


Feb. 1. 1944
Price
Yield
Bid Ask

FPerM
100."i i i.0. i.14 .. 0S
100.12 100. 14 .55
100.12 100.14 .54
100.12 100.14 .54
100.12 100.14 .53
100 12 100.14 .
100. 12 100.14 i
100. L2 100.14 .
100.12 100.14 .1 :
100.12 100.14 *0
100 12 100.14 .49
100.12 100.14 .S0

100.12 100.14 .48
100.12 100.14 47
100 12 100 14 .47
100.11 100.13 .B
100.11 100.13 .6
100.11 1110.13 g
100.11 100.13 1
100.10 100.12 .3 J
100 10 100.12 .8r
100. 10 100.12 .g
100.10 100.12 ".66

100.10 100.12 .
oo100. 1ioo00.13


1







7

lSue AND Yafambs or PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AoENCIES,
AUGUST 1943-Continued
1.L SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES-Continued

FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES FEDERAL LAND BANK BONDS

0.85% 00/1/44 (/1/43) 0.85% 311/44 (/i1//3) /l.44 114 3) 4% W 4% W
0.70% 2/1/44 (8W43) 0.80% 41" (7/11/431
0 1T July 1, 1944-46 July 15, 1944-4
Day
Yield Yield Yield Price Yield to- Price Yield to-

Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Call Matu- Bid Ask Call Matu-

Percent Percent Percent Percent Percent Percent Percent Percent Per Perce Percent
..--................... ........ 0 ..........7......... ........ ........ ..0. .75 .. .. .
......------.....--....... 0.70 ........ 0.70 0.75 ........ 0.75 0.80 ........ 0.80 103.08 103.14 0 31 2.79 103 12 i103 18 0.33 3 76
..................... .70 ........ .70 .75 ........ .75 .80 ........ .80 103.08 103.14 .30 279 103.12 103.18 .32 3 76
------......--.....---..-----------........ .70 ........ .70 .75 ....... .75 .80 ........ .80 103.08 103.12 .32 2.80 103.12 103 18 .31 3.76
-------............-..-..... .70 ........ .70 .75 ........ .75 .80 ........ .80 103.08 103.12 .29 2.80 103.12 103.18 .28 3 7
----...........--....-..... .70 ........ .70 .75 ........ .75 .80 ........ .80 103.08 103 12 .28 2.80 103.12 103.18 .27 3.76
..................... ........... ...... .. .......... ...... ........ .... ..... ... ..... ......... ....
S..................... '.70 ........ .70 .75 ........ .75 .80 ........ .80 103 08 103.12 .27 2.80 103.10 103.16' .32 3.76
0. .................. .70 ........ .70 .76 ........ .75 .80 ........ .80 10308 103.12 .25 2.80 103 10 103.16 .31 3.76
..... --- ............. 70 ........ .70 .75 ........ .75 80 ........ .80 103.06 103.10 .31 2.82 103.10 10.116 .30 3 76
I............... .70 ........ .70 .75 ........ .75 .80 ........ .80 103.06 103.10 .28 2 82 103.08 103.14 .33 3 77
.................. 70 ........ .70 .75 ........ .75 .80 ........ .80 10306 10.10 .27 2.81 10308 103.14 .32 3.77
S-------------------- .70 ........ .70 .75 ........ .75 .80 ........ .80 103.06 103.10 .27 2.81 103.08 103.14 .32 3.77
l.. ..................- ..... ........ ......... ....
.................... ------------------70 ........ .70 .75 ........ .75 .80 ........ .80 103.04 103.10 .29 2.82 103.08 103 14 .31 3.77
S------....................----------- 70 ........ .70 .75 ........ .75 .80 ........ .80 103 04 103.10 .28 2.82 103.08 10314 .30 377
......---.---..........- .70 ........ .70 .75 ........ .75 .80 ........ .80 103.04 103.10 .27 2.82 103.08 103 14 .29 3.77
-----------------.. .70 ....... 70 .76 ........ .75 .80 ........ .80 103.02 103.08 .30 2.84 103.04 103 12 .36 3.77
0................... .70 ........ .70 .765 ........ .75 .80 ........ .80 103.02 103.08 .29 2.84 10304 103.12 .36 377
--......... ---......... .70 ........ .70 .75 ........ .75 .80 ........ .80 103.02 103 08 .29 2.84 103.04 103.12 .35 3.77
aL-----_--------------------- ----- --------- ---- --- ---- -- ------- -- ------- ----------------------- -
--------------------.................... 70 ........ .0 .75 ........ ".75 .80 ........ .80 103.02 103.08 .28 2.84 103.04 103.12 .34 3 77
t.------...-......--........---..- .70 ........ .70 .75 ........ .75 .80 ........ .80 103 00 103 06 .34 2 86 103.04 103 10 .36 3.78
...................------- .70 ........ .70 .75 ........ ..75 .80 ........ .80 103 00 103.06 .33 2 86 103 04 103.10 .35 3.78
..------------------.. .70 ........ .70 .75 ........ .75 .80 ........ 80 103.00 103 06 .29 2 86 103.04 103.10 .31 3.78
..------------------.... .70 ........ .70 .75 ........ .76 .80 ........ .80 103.00 103,06 .28 286 10304 103.10 .30 3.78
---...--------------- .70 ........ .70 .755 ........ .75 .80 ........ .80 103.00 103.06 .28 2.86 103.04 103.10 .30 3 78
..9---------------------- -------- -------- -------- -------- -------- -------- -------- -------- ---------- ... ......... .. .......
L '------------------ .0 ....... .to70 .75 ........ .76 .80 ........ ..80 03 00 103.6 .28 2 86 103 02 103 08 .37 3.78
1------------------- .70 ........ .70 .75 ........ .75 .80 .... ... .80 103.00 103.06 .27 2 85 103 02 103.08 .36 3.78
erge----..------....... ........ .70 .7 ........ .75 .80 ....... .80 10304 103.09 .29 2.83 103.07 103.14 .32 3.77

FEDERAL LAND BANK BONDS*
Am% W 3% W 3% w 3% W
May ,19.45-5M July 1, 1945-55 Jan. 1, 1941-5-6 May I.1946-56
Day Price Yield to-- Price Yield to- Price Yield to- Price Yield to-

Bid Ask Call Matu- Bid Ask Call S Bid Ask Call aMu- Bid Ask Call Mat-
rity rit y B rt y rtt y
Percent Percent Percent Percnt Percent Percent Percent Percent
........... q ... .'m ... i6o'."28 6..Bi ... .77 ..iodi.'a ..ioi'.2 .. .5. .5 0i6..' "iO6. .... ..i-i .. 106.22' .i6 160.360 0"'..6 2."38
.......... 104.20 104.28 .51 2.77 104.20 i04.22 .54 2.54 105.28 106.04 .49 2.44 106.22 106.30 .40 2.38
...... ....... 104.20 104.28 .52 2.78 104.20 104.26 .60 2.54 105.28 106.04 .49 2.44 104.20 106.28 .51 2.38
.....__ ... 04.20 104.26 .50 2.78 104.20 104.26 .40 2.54 105.28 106.04 .48 2.44 106.20 106.26 .52 2.38
104-.20 104.26 .G0 2.78 104.20 104.26 .40 2. 4 105.28 106.04 .47 2.44 106.18 106.24 .54 2.39
----- 104.20 104.26 .50 2.78 104.20 104.26 .49 2.64 105.28 106.04 .47 2.44 106.18 10t.24 .64 2.39
9 -- --.- -. 104.20 10i4.26 .49 2.78 304.2) 34 ii 2.4 30io.28 10604 .ioi 47 2.44 106 18 306.24 .53 2.39
0 .........-....... 104.20 104.26 .49 2.78 104.20 104.26 .48 2.54 105.30 106.04 .46 2.43 106.20 105.26 .51 2.38
1 ............... 304.20 104.26 .49 2.78 104.20 104.26 .48 2 54 105.30 106.04 .45 2 43 106.20 10k.26 .51 2 38
-. ----- .. 104.20 104.26 .47 2.78 104 20 104.26 .47 2 54 105.30 106.04 .44 2.43 18fi 16 106.24 .53 2.39
-. -........--. 104.20 104.26 .47 2.78 104.20 104.26 .47 2.54 105.30 106.04 .44 2.43 106 IG I1n6.24 .53 2.39
............... 104.20 104.26 .47 2.78 104.20 104.26 .17 2 54 105.30 106.01 .44 243 106.16 106.24 .53 2.39
................ 104.18 104.24 .50 2.78 104.1 I 04 24 .49 2 54 105.30 108 04 .44 2.13 106.16 106.24 .53 2.39
-- ----... -------...104.18 104.24 .50 2 78 104.18 104 24 .49 2 [4 05 30 106.04 .44 2 43 106 16 106.24 .53 2 39
8 ...............--- 104.18 104. 24 .49 2.78 10 104. 104.34 .49 2 54 105 30 10604 .43 2.43 106.16 106 24 .52 2 39
... ....--------------. 104.18 104.34 .48 2.78 104.18 104.24 .48 2 4 105 28 10t 02 .45 2 44 106 16 106.24 .52 2.39
................ 104.16 104.22 .51 2.79 104.16 104.2? .51 2 55 105 26 1R.110 .47 2 44 106 16 106 34 .51 2.39
1----------......-.... 104.16 104.22 .1 2.70 109 106 104 22 .51 2.56 105. 21 106 100 47 2.44 106. 13 106 2- .51 2.39
................ 104.14 104.20 .54 2.79 104 l4 Il 21) .54 2 55 105 26 10I6 0 .47 2 44 10t.16 106 22 .52 2.39
................ 104 14 104.20 .54 2 79 104 14 104 20 .53 2.55 1025.4 105 30 49 2 45 106.14 106.20 54 2.40
................ 104.12 104 20 .55 280 104 12 104.20 .54 2 56 105.'4 105 30 .49 2 45 106 14 106.20 .54 2.40
................ 104.10 104.18 .58 2.80 104.10 1114.18 .57 2.56 105.22 10.'.2 b51 2.45 106 12 111.1 9 .56 2.40
................ 104.10 104 16 .59 2.80 104.10 104 16 .58 2.57 10! 22 10i 2W .50 2 45 106 12 106.18 .55 2 40
............... 104.10 104.16 .59 2 80 104.10 104 16 .!8 2 5? 105 22 105.28 .50 2 45 106.12 10I 18 .55 2.40
..1.......... 104.10 104. 16 .159 2 80 104 10 1 04.3 1 .58 2.57 105. 20 i6. 26 .53 2 46i 106.10 106. i8 .58 2.41
................ 104.0 104.16 .80 2 81 10408 104.16 .59 2 7 05. 8 105.24 .,5 2 47 In 10) 108 6 1 .57 2.41
Average........ 104.17 104.23 .52 2.79 104.17 104.23 .52 2855 105.27 3 I10 01 .47 2 44 106.16 1)6.23 .53 1 2.39


* Isuae dates are in parethbeses. Debenlires having identical quoLations throughout the month are grouped.
i EI udes issues completely held by Farm Credit Admi nstration agencies.


I S GOVERNMENT PRINTING OFFICE, 1941


UNIV. OF FL LI.
M. ENTS DEPT.





U.S. DE0T




". 111WINIIIIII OI FLOIAm
Iiai il IIi I1111I1ll11Ill11i111l IIUH Jin i ID Hmill


... .. .. 1









!:!


; : .J ".





..... : .... ..:i ,;
!J .:"* '"
j.. i .*"
* ...L:. : : :::;- ..!


". .HH'
" *:.:i.




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EM1CNEWDQ_SYKIHV INGEST_TIME 2012-03-26T15:23:49Z PACKAGE AA00009472_00024
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES