Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
July 1943
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00023

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text











































































fl*fl
~1' ______


m- r li ..i o i l S-.


4 *
.... al..,





5: 10117 ., .



4 a 10.17 .
I an .8 i
StIA l I
39118 .30

tarn .0
I R.SI .3 8
.15 .0 8

.ON .8.





ni :0
a t


A toe "g.
.1 1053 -1
:t .t1 89


to-


11195
11119
118.1 I


ui. iT
113.18
11A It
118. i

113. 17

11. 18


11. LII-
.113.1.
113.13
lillo 1
ilAl, u

11.11
11211
113.11
I123go


Yield to-


1%?
Dee. 11. NI!


{ "l J can OiU Bid As.
elt.


113.21



111.21
113.30
13,s20

"iii"iO
113.1920

113.18
11i 1 i


113.13
ila Is
11314

Il& 14
11.141
113.14


11.114
113.11
111L.11
113.11


- pi. I LGo a .


104. 18
104. 16


10. 14
104.13
104.13
104.1 i
104.12
lo4. 13
104.19


104.10
liaii'
lot. OR
104. i
10.00
IOL 0


104.11
6L. 17
104. IT
104.17



104. 1
104.14

104 14
104. 1
104.18

14t. 11

104.11
104.11
104.11


o;w
.9,
.96

."if
.97
.g&
.97

.5
.u


.09
:.3


1.0
LO0

.3
M:
*' -
ii"*a


o10S 10411 .B9
104. 09 O14! .99 *
I104.09K 10.11 :
104.00 1.1" .1 A
-104IL 100 61 .69
I.' i" 1 i l o


- U. ..!;iis


i
A ,'I











4i





i
I::,;


w* m
231Ms
*:. I -*
Ki^SM"


- :. .; .


olw






































































































1..............
2.............
4 ..............
e....'...... ...
7 ............


10 .............
7 ........ ....
12..........
13....... .....
14............
1s. .. ........
I .. ..........
17 .............
1 .............
IO..............
...........
21.............
20.......... ..
2S.............
24.......... .
25.--..........
26... .....
27...........
29S............
20............
SE............

Avaeien.


M 2% 18S
Mar. ii 1iuol


101.02
101 02
101.01


101.00
101.00
101.00
101.00
"ioi.co '
101.02
101.06
101.04
101.03
101.03
ioi.o:
100.20
100.28
100.28
100.27
100.27
to obs





100.2 2
100.253
1W0.23
100.26
100.25


Yield lo-


I- i-1 I-- I


call I 1


23/% P
Elep. m 160-M2


I I I I


Bid


Price


*1* *-- I -* ----


101.04
101.04
101.06.

i6i:&io
101.02
101.02
101 02
101.02
101.04
101.04
101.07
101.06
0 01. 06
101.05

101.00
100.20
100.30
100.20
100.29

100.28
t00.28
100.27
10too.27
100 27


I Esxludes postal savings bonds.


108.00
108.00



107.31
107.29
107.81
107.29


107.27
107.26
107.2S
107.21
107.21
107.21
107.219
107.18
107.22
107.27

107.27
107 24
107.23
107.22
107.22
107.22


108.02
108.02
106.02


108.01
107.51
107.51
107.31
i07. i"
107.29
107.27
207.25
207.2
107.23
107.2a
"ifro.'i"
107.21
107.20
107.2
107.29
107.20

107.25
107.25
107.24
107.24
107.254
107.24


Yield to--


Call

Plr-
Cen
1.33
1.31
1.233

1.33
1.34
1.84
1.34
'i. ail
1.34
1.54
1.36
1. 37
1.37
1.3S
1.36
1.34
1 34
1.34
1.35
1.38
1.30


Matn-
rity


I .Al I I w in nM I 1 | I ) -nn -E t *


Ask


" [ l -_-___ 1


100.20
100.30
100.27
100.27
100. 17


100.29
100.28
1o. 317
100.20
100.28
1oo.2 3


100.23
100.22
100.22
100.22

Ioo, 9m
100.20
100.10.
100. 20
100.20
tOO, 9


100.81
1OL.00
JOL.00


200.:2
100.29
100.29
100.29

100.30
100. 31
100.30
100.10

100.2
100.21
100.26
100.24
100.25

100.241
100.22
Ila. 25
100.22


YIul


Call


d to-

Mai-.
rity
1 1.-9
Far-
1.89
1.809
1.38


1.90
1.90
1.90
1.; g
"i,'iM
1.89
1.88
1.89
1.809
1.80
"g.
1.1
1.91
1.91
1.91
".1-i"


.- ". ... "1 "" :. ':..,:'" :""


Bid


110.01
110.06

110o.05

110.04
110.04
la.03


110.01
110.002
10.20

109.25

110.02
MRS.


k;:
... *.. .
.. .**:.:" .,, ..... .... ..... ... i1* l ,. i.* .....


Prim '.


V ~


3-,
s
81%

1.22

81.
1.43

LID
--i---
1174
17:H
LI.


Ask


110i .
110.01
110.07

110.01
...--------
110.08
110.06
110.06
110.05"
110.05

110.03
110.01
110.02
1 N. 31
109.31


109.27
100. 25

0.'4i


01 0.51 Ifil RI A


-- **'**~~~ ~~~ .... ........" ^ H- I'! .- --


F


... ....... .:1 ...


I ,I .


Ii 3-


,


IM i & v i nl I t nj II


E


....


I


F


!
d{o--
















-at


ih. i|YIld to-


C: A-L. L-

IM 1.8 1.63
O.D 1.: 7 1.: 3
aQ 1.87 1.58
..- ..- .......

M r 1.IU 1.5
l.a S I 1,53
1s 1.18 1LU
8L1E 1.88 I 5

LtVS 1.30 1.83
anS 1.40 1.5,




n121 2.41 La.5
ft 13J.3 1.5





kOR3' 1.4I 1.53
W.?130 1.38 1.53

.4L3 .1.54


,-41A 1.115
is 1 .40 L 1 L,
iHLF .4i,w 1,61.


D Te. 1-
Dec.16. 1sol-m5


Fri

Bid


100.29
100.29
100.30
.190."29
100.27
100.27
100. 27
100.27
100.3O
100.127

100,29
100.29
100.28


100.25
100.28



'itl 209
111 18

100.18
100.18
IM. S


:;':. ... "1


zJ3n 1,4-?f i


Jane 16. 1923-55


- I. I.- 1....-..-.-- -


d to--


Yield to-


c Yie]

Ask Call

Per-
100.31 1.88
100.81 1.88
101.00 1.88

100.29 1.89
100.29 1.89
100.29 1.89
100.29 1.89

100.29 1.89
100.31 1.58
100.30 1.88
100.30 1.88
100.27 1.89
100.27 290
100.25 1.90
100.25 1.90
100124 1.91
100.23 1.91
101.22 1.92
100.2L 1.92
0I9a2 1.03
100.20 1.92
100.20 1.92
I 1.20 1.992
IIL17 ..90


Yield to-


Bid


105.14
105. 14
105.14


105 13
105.13
105.12
10. 12
105. 11
10S. 11
105. 11
105.00
105.09
105.08
105.04

105.1.

105.11
105.09
105. 8
105.08
106.1 O
105.08
105.10


Ask


105. 16

105. 10


105.16
105. 14
&05 14

10. 14
105 it"
105 13
105.138
105.13
105.11
105.11
105. 30
105.07
105.06

105.13

105. 11
105.10
105.10
105.10
105.10
105.12


Yld':to--

Can Mt

Per- Pft
cent cet
1.41 l.0
1.41 1.50
1.41 1.50


1.41 l.E
1.41 1.50
141 1.80
1.41 1.60

i;4i i.io
1.41 1.10
1.42 1.51
1.42 1.51
1.42 1.51
1.42 1.51
1.42 1.51

1.44 1.62
1.44 1.51
2.43 I.52
1.42 1.51
1.42 1.51
1.42 1..51
1.42 1.51
1.43 1.5L
1.42 1.51
1.42 1.51
1.42 1.L1
1.%2 1.61


... ...- TTREASURY BONDS

A% P -% pr 3,%% 2.%% P 2%% P
S134I (-6i M lfar. I 156 -80 Mar. i. 1965-58 Sept. 1. 15966-9 June IB. 19IS8-6
*".__ __ __ ^ ^ ____________ ____________


Li ll L M G:1 5
"I .M. -1.44.
L51 1.68
1.0 1.66
1.SS LA i

l a iz 1 0 7 iL iU. L i s
07.02 10T.04 L. 1.64
.00 lOt.W 1.85 1.64

L6.51 107.01 1. 5 L.
i 107.01 LB 1.4 .
aB BL tta 0701 .86 I.M


hA IP

1ll 02
11106
11X03
112.112
11105I
112.08
mie
112.10
112 00
ii. Si


112 13
'iaiiii
11104
111108
11216
112.16

11110
111.01
12102
111.02
11q flu


Price


104.14
104. 13
104.13

104.10
104.09
104.10
104. 12
104. L2
104. 12
104.11

10. 07
104.07
lIl. n7


104.16

o104.11
104. 12


104,41
104. 12
104. 14
104.14
104.14

104.13
104. 10
104.09
104.009
104.99


Yield to-


11210
11306
112.-0
11102
112.00
111.31
ILI.i29
111.25
11..22
111.26
11102
112.03
1102
111.30
111.27
JIt.25
111.25


11.120
112.08
112.05
112.02
112.01

JILl27
111.24
111.20
112.04
112.05

112.00
111.29
111.27
111.27
111.27


112.00
112.06
11102 O
112.02
111.00
111.31

111.25
111.22
111.25
11202
112.02

111.30
111.275
111.25
111.25


--------
112.08
11107
111.04
112.02
112.01

111.327
111.24
111.28
112.04
112.04
112.08
11.29
111.27
1iL.27
111.27


-------
2.00
1 00
2.01
101
202

2.03
2.03
2.02
2.01
2.01

2.02
102
2.03
103
2.03


-I-F- 7- -F-21-i _88 1-5-2.02 1-FIR-04 I TRY 1-2 OL
11101) 104607 10409 IIL.27
1%2614 Ill 16 .1 LAD 1.90 10-4. 1-2 Lii 1j::j- 1_1 1102 1 12.04 1 .7


TRhEAHIUT BONDS _____B___________


Pe. l4 Jun Der. iS. Il- I June 5. 19SM- Sept. 15. IM-72

Y d to- P yid a- Price Yield to- Price Yield lO- Price Yield to--


Aiia.27
112.24



111252
pilp



12241
112. 2
11219

112.18
112315
11212

ill I20
112.18

11215
112113
.
Il.',.
11102


11112
113.*
112.2a

112.2V
hit



31216
112.26
111256
11194
112.1

I12.26

Itzw
111230
tIll?2
112-17
111.14
112.11
11111
11204
11101
112118
112.08
11,15


112.01
nm


Bid Ask


100.290
100.9S.


00.20
1092-
100.30


100.10
100.31
100.91
10.1ta1

109.319
100.30
100.0
M080





am2
.idtr


100.11
1011.31
"ioi.t'
100631

lot. 09
100.11



101.00

101.01
101.01



151.00
101.0
181.60


'MK9i


C l ii


100. 18
10. 1g
100.19

111.26

100:20
100.20
o105.3
100.19
lO0. 19
10(t.19
100.19
100.10

100. 18
100. 16

100.15


10). 14
100.16
i6 i6s


Ask. CaRl mait


100. w0
100.21
100.91


100.2
100.2511
100.22


100.1
100. 21
100.21

10021

ioi.i
10. 18
100.1 I
1001
1it0 11
10i. 17



10. 18
I10. 11
i 3O.15


100. 15
I 00.1
100.15


1&0. 15
100.15
im.14


10O.15
100.15
100.15
100.14
100. 14

io0 ii
100.12
10. 12
100.12
100.11
ID 11

1001.0
100.09
11)1.0,
1iI IU


100.17
100. 17
100.17


100. 16
100. 17
1011. 16
100.16

100. 17
100.17
109.17

10. 14

it 14
100. Is
lok is

100.134
1. 124
100. 11

100.11
100.11
100.11
10nL 11


all a I Bid Ask


101.02
101. 03
101.04

ioti.'"
101.0O
101.02
101.02
101.02

101.02
101.02
101.02
101.0L
101.02

101.00
L. WO

101.01
101.01
101.01
101.00
100.31
100.25
100M.9


101.04
101.05
101. 06
"ioi.;7"
01. 05
101.04
101.04
101 04
101 04
101.04
101.04
101.04
101.04
101.04

101.02
101.01
LOt 01.02
101.08
101.08

101.01
100.10
190.30


!JL aR 6 o Ma08 a-. -4
eLs^o3I, 1. 9 j .1 w i oI .ailai l -. 00. m--,..- .. ..... ...l .... .. .... I t. a ___
*. :. '" .. 10061 is.
a f lu Ie~ l 10 L .01 1011 a m .1 6 =



..
:.:r : :. :- ": ." ; :* "i ,;~i :"'.'~ P .: "*.. ,.:: ..': "...

i 'i !& +;': :i::i~i ili P~' : "i:i ; i~ii'::!! ii'ii "' : : m ,,, .,.,,...,,,......i.. ..,..


Mat-
rity


2.45
2.45
2.44


2.44
2.48
2.45
2.45

2.45
9.45
2.45


---2-i
2145
245

2.45
2.45
2.45
146

2415
145

2.46
L.4 a H
1L446 Z.


I


...~


'1 1.


I:-


: .L.:H..


-* ------ --
----------



..-----
------- -
............
, *. ....... -




.-----------
7





I+, ':"


Bid Ask


104.13 104. 15
104.14 104. 16
104.15 104.17

104.17 104.19
Lb IS 104. 18
104.16 104. 18
104.16 104.1
104.10 104 18
104. 1 104.18
i& it' 'i&.ii,
104.1 104.18
104.17 104.19
104.17 104. 19
104.17 104.19
104.17 104.109

104. 15 104.17
104.14 104.1
104.15 104 17
I04.16 104.18'
104. 16 10. .18

. 104.15 104.17
104.13 104. 15
104. 13 104. 15
104. 12 104.14
104. 1i 104. 14
40"i 1U04.17


q. I i I


,I


.... : ....--- ---


Bid Ask


102.0 102.11
102.10 102.12
102.11 102.13

102. 12 102.i 4
102.10 102.12
102.10 102.12
102. 10 102.12
o10t11 102.13
102.12 102.14
102.12 IM. 1I
1102 13 102. 16
1102.13 102.15
102.13 102.15
102. 13 102. 15
1i023i 102.165
102.10 102.12
102.08 102.10
102.10 102. 13
102.10 102.12
102.11 102.13
102. 10i "i. 12
102. 08 102.10
102.07 102.09
10. 06 102.08
102.05 102.08
102.06 102 08
102. 0 103.12


." 1


..,J












































S ." .^ : .. ..... o.. .. ...
A-1644. MI W C--Is. 1% W -1164. T A-w D 44m. .
IDay June 1i, 144 Mept. 11& lNetp'111. 1194- 14.
Pile. Price .. Priice'im ..
Yield Yield Yield
Bid A.mk Bid Ask Bid Ask Bil to Aas 't i A

1-............. 100e6 100.17 I .5 loo.a 101.00 0;100 at.Oi i. s I l iU^ Isis 041) M elw
........... 100.1 I 1007 .21S 100.30I 101.00 .1 I 10.01 10.Io .. 0 t 106 .
S............... 100.1 7 lI .2 10.M 3 Ml.M .19 10 10 100




---.- -..- ----.-. I.....--.. ------- -------- -.....--.- ...--.-- -- ---
:8. t -- -, :- .,.4. -



1s............ 100.1 100.i1 2" 10.2 0l 2 10.1.ti c .5 p i'f .l3 fl *ili1
-........ 10*35 100.il .n .10- :s100.29 .3 9n31 Im..s -I as
S1........ i 0.18 1 s ..14 1601 -10. .9* .1 ,l i



a .......... I 100.1 I .5 100.$ 1i 0.9 9.3 .
............. 100.124 10.134 .2 100.27 .100,0 A. 931 [ !:
- ..........1-. 10 27.14 9 .ui I7.1 1 00I.a1 ...w 31. ],.'
19 ........ 0.0051 10.L .21 100.7 100.9 ."S 943I .R S U US
............. 100. 1 .1-4 .2. 100.37 00.5.. .'5 g9-.311 10 U 0.2 141
24........ 0. 10015 100.234 .29 100.7 100.29 .-4 931 l 108M.2 9 liM m 1
S1............. 0.1 10 .14 ..26 00.27 100.129 .21 3D.31 I00M1 .A5 1m2 .300
2............. 100.13 10.14 .26 100.37 100.28 .3 99.31 10.01. .M75 10. 22I01. .3 T :l
............ 100.13 100.14 .25 100.2 500.29 91931 100.0 I 1 1--m lB.: n, 3 I*
..... 100.13 100.14 .26 100.8 7 100.0 .1 al. i I.ill. .76 33.21 ttS- 2.81 .
S ... 100.12+10.13 .29 100. 100.29 .- 9.31 10011 .25 0.2 lI .
D....... 20.12+ 1- P-3+ .29 100.. 200.3 .2& 9- -00.01 .- 5 -l --0.2 .4. 4". 11





Price PrioB 1 0D ".14 .26 1*.2 30040 -_I
26 -------d -- -- Yad -- -- Yed --- p .- i,,. ,.,,.^ j -
07.......... 100.12 100,33 .32 100.27 100.29 .23 02.31. 100.01 .75 100.3 101.41 .10 1.7 19
31............. 10.12 1O.18 .32 100.27 100.29 22 91.21 100.0 '.175 1.20 1 0.251 611 It









1 ............ 00. 100.02 0.99 100.22 100.24 1.29 100.18 100. 1.6 0.40 0. a.
3 .... ..... 10001 100.03 .98 100.23 100.2G 3.28 100.18 300.30 1.35 .40 .38 .3 -, .-i -
2.. 100.01 .100.03 .98 100.23 100.28 1.2 100.37 100.19 1I.I .40 3B '.3 .S .uw .e ,,C
6_0 ______ Z ......0... ...... ....... ...... -
6............ A-. 4100.00 1 % T 00.02 100.23 100.25 100.1& 1.37 .40 .3 T -
7.............- 100.00 100.00 .99 100.5 100.26 17 100.15 1l6.17 L. .40 .;8 .8 ..a B 1 .1 -'*
................ 100.00 100.0 .99 100. 1002 4 1.29 100.1 0 1.17Lt 1.8 .. 36 .3 i
9.......... 98.81 100.01 1.00 100.32 100.24 1.3 100.15 106.17 LU3 .. 5. .J 3 i '.7 R S .
10 ..9......... BB.31 100.01 1.00 100.22 10.24 1.9 100.16 100.189 L.7 .40 .38 .8 .W a
11Price Price Price l ........................................





I2-..-.-..... ..... 93.31 Ioo.o01 O Li00.29 1 i'0'4l '1 .1"7 i .1'i I- ... 2. ;i3"'."- "' -
13 ............... 100.00 1 0.02 099 3 100.22 100.24 L,2 100.18 100.20 1.38 .402 l5 .88 0M 1 I s 1 L*
14-............... 100.00 IOD.0 100.23 100.25I 1.28 100.18 100.20 1.3L .40 .3 ..s6 .iT E i .
-............... 100.00 100.03 .99 100.24 100.265 1.2 100.17 100.10 1.36 .340 30 i .
.----------...........-- 100.0i0 10.02 .39 100. 10... 1 1.27 100.18 100.20 1. ..85 -----. .-- 69 .. it.
-- -------------- -------- ------- ------- --------- -------- -------- -------- -------- .---


.............. 300.00 100.02 .90 103.2 100.2i 1.2L 100.16 100.18 1.378 .Hi .-

21............... 100.1 100.02 1.00 100.12 100.28 1.2 100.15 100.18 1.37 .105 8I iil a
0.............. 10.00 100.021 1.00 100.22 I 20.2 1.26 100.1 100.18 1 1.80 .. m
--------............... 100 1.00 10.02 0 .90 100.2 -26 1002 .15 100.19 1l.- ..40l A iI as t
............... 100.00 100.02 .99 100.2 100.2i 1.2 100.19 110.21 1.375 .0--- ..45 .
12-----------------------------i--i------------------ ----- i --- --------


a-.............. 100.00 100.02 .99 100.28 100 .2 1.U 100.18 100.21 LS 13.290 l.a4b 1

14........... 100.00 100.02 .99 100.5 100.2 1.25 100.18 10.0. 1.35 .i40 .--.,. a. T3 I
S.............. 100.00 100.02 .99 100.25 100.27 1.25 160017 100.21 L."3 16 ..-. .;31 '8- N
29...-.... .... 100.00 100.00L 1.00.24 IM0.20 1.25 110.17 100I.I 19 BDO ...... J. .51:


s ..............1. o101. 00 100.02 .98 1 00.25 8 Woo 1.2 1 00.17 lO1. 3 L3 8 _Da'." S
2.L .... .. 0. .00 100.02 ,.9 100.25 100.27 1.25 100.17 100.01 L S. .. ... ...r .
99.1Ez3l1d. 0 0pos 1in10bonds. 1' o.a 1 i 5 i.s 1. 57 O -.--:- .., .- .1a
w ........ ..... Ic.Is 100.02 .,D 100. 2 100.2W 1. 26 10.11 10,.10 ,. 30' 00 .. .. : .


:-'" .. ".. I .,00.00 ..: ;0 ." : ":. ....; 1 .:. 0.;: : 02,".....1 .. "0'i".. .. S : 2.lah


*.,........ .. ... .... L------ -i
....0 .0 0. .. .. ..... : > "i

,.,. ,, p
,,. ,. .-. .- .- ......




















. ,,5 '. A.
A N*"'. ff A sWVM











.0
g413 .1 .641






11 4

.6 .68







4. a
.42
..9
l .8 .6


^s^z:-i : .uI~t





.0,
BS '::: '*. *v
^,..29

1 *'

,S_ ;** ,iS^- .268


I : :,.


;:... .....,_..


..;.:.i ..: ....: .....


U-..


:, Da



;:":i .'. .




----. -----



-----------------



g--I----------
.... ..- .



---. ----






S-----

-- --- --- -
Ab*W&. ..... ------..


Mean

L64
.64
.61

.64

.03

.6B

.61
.64

.65

,65
.65
.68
.63
.A3


.69
.68
.63
.N4


Bid Ask Mean
Percent Perent Percent
0.60 0.67 0.08
.60 .67 .68
.m .67 .88

.69 .67 .68
.70 .6. .60
.70 .68 .80
.70 .69 .6

.71 .69. .70
.71 .68 .70
.71 .60 .70
.71 .-0 .70
.t W.68 .60
70 .6 .69
.71 .69 .70
.71 .60 .70
.6B .67 .8
.69 .07 .6
........ 7....... ........
.89 .67 .68
.8 .67 .68
.69 .67 .68
.6i .67 .68
.09 .67 .68


Bid Ask lMean
Percent Percent Percent
0.60 0.67 0.68
.68 .66 .67
.68 .6 .67

.68 .66 .67
.69 .67 .68
.69 .67 .6
.70 .68 .69
.70 .68 .69
.71 .49 .70
.70 .68 .69
.71 .69 .70
.70 .68 .6
.70 .68 .60
.70 .68 .69
..70. .68 .6.
.70 .68 .69
.70 .68 .69
.70 .68 .69
.60 .67 .68
.69 .67 .68

.69 .67 .68
.69 .67 .68
.69 .67 .68
.69 .67 .68
.69 .67 .68
.09 .67.r


Bid Ask Mean
Percent Percent Percent

















*""62*5" "0.73 0.74
........7 .73....... .74.......





........75 ........73 74......




.75 .73 .74

.76 .73 .74
.75 .73 .74
.. ... .. .. .. .
... .. .. .. .
-,--- -- -- -


TREASURY BILLS


DIsoount
Bid Aak Mean
Percent Percent Percent
0.87 0.26 0.31
.37 .25 .31




........ ........ .. .
.37 .25 .31
.4. .............












... .. : .. .. .. .. .. .


ew' Due Due Due Due
ul 2. 1948 Jnly 38, I Aug. 4. 12. 19, 194 Aug. 26. I14 Sept. 2.9 ,16. 1943
r T T T T
Diseount Discount Discount Discount Discount

'14 Ask Mean Mid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean
Prcentw Prcnt Percent Pret Prcent Prcent Per pc ce cent Percenat Percent Percent Percent PerCent Percent Percent
0.25 0:81 0.37 0.25 0.31 0.37 0.0 0.34 0.37 0.30 0.34 0.37 0.38 0.36
.3625 .1 .37 .25 .31 .37 30 .34 .373 0 0 .34 .37 .35 .36
.35 .1. .7- .25 .31 .37 .30 .34 .37 .30 .34 .37 .35 .36

I .3. .87 .26 .31 .37 .130 .34 .37 .30 .34 .37 .35 .38
.- .95 31 --37 .30 .34 .7 .30 .34 .37 .35 .3.
.37 .26 .31 .37 .301 .34 .37 .30 .34 .37 .35 .32
S. .26 .31 .;37 SB .34 .37 30 .34 .37 .35 .36
.# .25 31 J7 .10 .34 .37 .30 .34 .37 .35 .36






lw Ii .26 .31 .37 35 31 .37 .30 .34 .37 .30 .34
. .. .29 .31 .37 .25 .31 .37 .30 .34 .37 .30 .34
-? ..:2 .31 .37 .15 .31 .37 .2; .34 .37 .30 .3:
.2 .31 37 5 .31 .37 .30 .34 .37 .30 .34




.3 .2 .31 .37 27 .37 .20 .33 .37 .82 .3
s:T ..A..............3 35 31 37 2 3 .37 .3
,,,31 .37 .0 34
-----------TRB--T-- ---------- -- -
.:37 25 .31 .37 .25 .31 ..377 .30 .0 .134


Due Due Due Due Due
S LN p O,.....ct 2. 1943 OL 1943 Oct. 21, 1943 Oct. 2 1943

Discount Discount Discount Discount Discount


Bd37

- .87
.37

.37
.37
.37
B" "

S37
.37
.37
.87
.37
.37
.57



.37
.37
.37

.37
.37
.37
.37
.37
.37


Ask


.53
.38

.836
.35
.235
.356
.38
.as


.36
.35

.36


.35
.35
.30
.30



.30
.30
.30
.34.


Mean



.38
.Al




.3b
.36

.36
.36
.36
.36
.36
.30
.3


.36
.35
.36
.38

.36

.3t
.34

.30


Bid
Percent




.37-
.37'
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37


Ask
Percent




.36"
.35
.35
.85
.35
.3fi8

.35
.38
.35
.36
.35
.35
.35
.36
.35 "
.35
.35
.35
.35
.35


Mean
Percent


.36
36
.35
.36
.36
.36
.36
.36


.35
.36
.38
.36

36

.36

.36
36
36

.35


Bid
Percent























.37
.37
.37
.37
.37
.37



.37
.37
.37


.37
.37
37
.37
.37


Ask
Percent










.35
.35
.35
.36
.38

.3r
.35
.35
.35
.36
.35
.35
.35
.35
35
.35


Mean
Percent











.35
.36
.3b8
.3b
.36
.36
.36
.36
.36
,36
.36

.36
.36

.38
.36
36


Bid

















0.87
.37
37
.37
.37
.........








.37
.37
.37
.37
37
.37


Ask
Percent

















.35
.35
.36
.36
.35
.35
.38
35
.35
.33.


Mean
Parent







(--








.36
.36
,36
.36

.35
.36
.31
.36
.86
.36


Bid
Parent





















0.37
.37
.37
.37
.37
.37


lags bonds.
aI quotations throughout the month aoe grouped.


0: ,, .

1. i d ,. ':


Discount
Bid Ask
Percent Percent
0.37 0.25
.37 .25
.37 .25

....37 .... .
.37 .25
.37 .28
.37 .25
.37 .25
.37 .25
R.q. ........ .
n. q. ........ .














.37' .28


Mean
Percent
.31



.31
.31
.31
.31

















.31


Ask
Percet,





















SOL35
.35
.35
.35
.35
.35


Mean
Percent





















0.36:
.36
.38.
.38
.30
.35


UNIV. OPFL Li.







U.S. DEPOUTORY


I


I


r .37 1 .25 1


t'


r


r


W- ~MW -<
I Tr^-'*


T


I I


I I I


I


I


I


=i


,
.


;..*. If,
























1.......... ............
2.....................
3 .....................

4 1.............. .......
7-...................
7.....................
3......................
10........... ........ .
9.......... .
12........ ....... .
1. ......... ....... .
1s......... ........
14 .................
15..................
17i.. :........ ......

I20.......... ......
21 .. ...............
22...... .. .. .. ...
2s.................
24......... ... ......
26. ... I........ .. L .....
2. .......... ..
27S. ......... ..... -
20... .. ........... .
9...................
1 ........... ..........
31.....................


i Day


I....................
2.....................
3 ................--

4...... .. ........
3 .-------_ ----
:.. ...............
4.......................


TO...7..............
---_--------------


32...................
-......---.........--
12.....-...........
15.....-....-........
I..............--
13. ---- -------------
is- ------------
i67 ------------


27...............
193................

1 ... ...........



2S0... .
S.... ......... ..


2 ... ................
2t. -- -- -


211_ I .. .. .. ....
25..

20. .. .. .. .. .. .. .. .. .
27..
29 .. ..............
El...............
31 ...................
Average...........


Price
Bid Ask


100. 10
100.10
1m. 10


100.10
100.09
100. 09

100.09
100.09

100.09
|100.0


IDlf09
100.09
100. 09

100609
1001 09
1OO 009
100,09
16 09
10, 009


100.12
100.12
100.12

OiG. 12
100.12
100.11
100.11
ir ii'
100.11
10011



100l11
100 11

10%.11
IOL 11I
10011
I100L i
100.11
10011
M, Il


tI nOB 1 100 II


Yield

Percent
0.91
.91
.91

.91
.91
.93

.93
.93
...
.92
.92

.92
.92
.92
.952
.92
.92
.92
.92
.92
.92
.92


Bid Ask


101.28
101.23

101.28
101.27
101.27
101.26
101.3

101.25
101.25
101.24
101.24
101.24
"iol, 6i;
101.24
101.24
101.24
101.24
101.24
ioi.:23
101.223"
101.22+
101.22
101.22
101.21+


101.30
101. 10
101.30


101.28
101.2
101. 27
101.27
101.27
101.27
101.3
101.2
101.28

101. 3S
101.25
101.26
101.24
"101."24"
101.32B+
101.23-+
101.23
101. 23
101.2a+


29 1 101 25 IDI 25


HOME OWNER LOAN CORPORATION BONDS


S liianU)-


Call
Paas
.49
.48


.51

.SB

.55
.54
.53
.57
.53
.53

.I52
.56
.55
.54
.50.
.50
.i49
.53
.52
.5M
.52
.62


Maturis
Aram
&IU
3.13

3.12


LIS
LIS
3.13
.. _,i _
,.13
3. IS
3.13
3.13

3.13
8.28
3.13
3.13
3.18.
3. 13

3.14
3.14
& 3.14
3.14
3.14


Bid i ASk


103,. 0
I-ao

am.M






i-------
10 "i

102.02
10142+
Io.@1+
10211+
i111)0
---
10310
102.105
10131
101.21
101.31
10L.30
101.30
101.01+


is0 us



10 04
102.04




1030
102603





I01,

102.01
103 01


IO. 81
101s.i
101.304


can


.a
.51,



.iil
.50
.49
'.61
.fl


,SB
--

.51
.a31
S.52

.56
..35
.S4
.a3
.5s

.506

.46
.32
.52


?at
2.a"
2.61

2,I

----g----
2161

2.61
` ,1






a 63
3`83
2.6
2.U.


2.6..
2.63
Lto
2.6


2.63


1".

Rid,
3AsL


---i?--


li------'
100111



3Ri'


ma

lot
muo:
IM


Iis
,100. W
10112U
I2
IM

IMfl


'1011.
IMI


.591 ItlIl 1119.51 i littlE i Jul tOll lS14


RBCONSTSCTION MnANM
CpRPOBATIlON NOTES ,


3% P l P.F V-lu IS% t" W-1
May 1. 1944-_52 June 1. 43lMT7 3u1h l5 ISO I AM.
Price Yield to- Pri o Yield to-- Yield Prites


Call Maturity Bid


Call Maturity Bid


Ask Mean


Bid... ....


I I-- I I- l1- 1 1 1 -


102.01+
102.01
102.01
1..01


102.00
10t.00
IOL1 0
10L 81+
iOL +-

101.3I
M. 3


10L2 +
IOL B)+
IOLN




101.20
101.29
101.3
101.27

101.27

101.28
101.26+
101.26+


1I.02.02
10102



103601

102.004-

101.3H4
..o.. ....
101.314-
10 1.304
101. 04

101.3
101.30
lOL 30

101.20

101.29
101.318
101. 23
101.27
101.274


Percent
0.51
.48


.51
.54
.64
.50
.50

.50
.50

.51
.52
.52

.51
.50
.49
.46
.54


.52
.51
.52
.52


Percent
2.74
2.74
174

2.74
2.74
174

17:4
2.7?

X275
2.75
1.75



2.75
2.75
2.76
176



2.76
2.75
2.76
176
2.76


, 101.15
IOL 15
101. 15

101.14
101,13
101.15
ol. 13
101.13
101.13

10L 13
10LI3
101. 12


101. 12


101.12
101.12
101.12
101. 11

101.11
101.11
101.11


101.17
M10L 17
.101.17



101.15
.IOLI
101.16.
401.15I

lOL 16
i .LIS

101. 14
101. i4

101.14
101M. 14
101. 14
101. 14
101.14
101.14
101.14
101. 13
Lot. 13
101.12


3.101 0 I 101.51 I Al 8


0.71
.71
.71

.. -
.74
.74
.73
.*TB


.73

.78
. 7

.74



.74
.74
.73





.74


Pera.
1.11
LUI



S 1.11
LIS
Lid

as


1.1i
Li
LI

L13
1.13
L13,
L 13

1.13
L13
LIS


0.50
.1
.i0









--j__-_---
..



---------
----. -











----------


f-s
203
.

----; ---




------3




,---~---


_-"-------
-- -

---


.a l 2la


0.36
.:g
-"- ------




..8.

-n..








.-------.---
----.------




..........
'ii


a.
SIRO
Wallo


-3
ir& *1u
UAI Ui
Sa aml
aI~l lAm


I B3 100 15


Il. SECURITIES ISSUED BY THE FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UITSED ATATilB
FEDERAL BOME E
LOAN BANK DE- FEDERAL INTERMEDIATE CREDIT BANK DDBUNTURMBB
BENTUBES
Oc-./ 41% GS 4Wi. (112/142) 8.111* /1/143 (IW,43) JIJh O 'in3 (1/3/43) ga t, / ('l,31M) Z
Das N I ( ) 0.0 3 ((11/43) w W
---- r --
Yield Yield Yield Yield Yield 'ed ad
Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Hean Bid Ask Mean Bid Atsk
Parest Perent Percet Percent Percet Percent Perced Percent Ptrcent Preseet fyr66" Phreev
I 0.75 Q.60 0.68 050 ....... 0.0 o aS ........ 0.5 0.0 ........ ........ 0.6 O 10- ..... 1 ..osQ
2' .75 .0O .5o .50 ....... .50 .55 ........ .55 .0 .......... 60 .w ........ .5 ..--..-----
3 .75 .60 .68 .i0 ........ .0 ........ .5 .0 ..... ........ .0 .5 ---------- ..

4 75.. ... .0 .. ... .i ............... .. .. ... .- -.......- ... ..------- -
. .. .. 0 .. ....- ....... ... : .. .. ... ... ..... .... .. ... --
. 75 .0~ .8 50 ....... .50 .65 ..... .55 .00 ........ .6 ........ .6 ...... --
8 .75 0O .-5 .M ........ ..0 .. ..... ... .5 .0 ........ .6O .65 ....... .----6 .--O ..... .
0 75 10 .68 .0 ........ .50 ........ .6 .0 ...... .0.. .0 6 ........ .86 ...----- .
o.. 75 60 .50 ........ .50 .55 .. .5 ........ .B ........ .3- ........
I .... .75 .60 .6 .50 ........ .50 66 ........ .55 .. .. l ........ 1 .--- .10 -..... .

1 .. s .0 ........ .50 5 ....... .56 .6 ........ .0 .6 ........ .65 ........
1I .. .... ... 0 .50 ........ .5 ........ .60 ........ .. 0 .M ........ i ....- .
16 .. .. .60 .6S .50 ........ 50 .S ....... .56 .60 .... ... ..0 .5 ........ ..15 .10 ... .....
1 75 .60 fil .50 ....... .50 ....... .5S .0 ........ .o0 .e ........ .5 .TO ....--- .
1 9.......... .6 .50 ........ 0 ....... .55 ....... .. ..... .70 -----..-..-....- -
I1 .... ...... 7 0 6. .l ........ .50 .S5 ........ .56 .0 ........ .60 .5 ........ .M .10 ........
2 ...... ..... ....... .50 .56 ........ .5 ........ .0 ........ ..-..... ------
12 ...... ..... .. .75 .0 .6i .0 ....... .50 w. ........ .55 .60 ... .. 0 ." ....... .5 .TO11 ....... .
2S ........ ..... .75 o .68 .50 ...... .50 55 ........ .S .0 ....... .6 ....... 1 .70 ..... .. S
23 .. ..... .. .75 .0 .6 ..50 ... I... ....... 6 .10 -3....... .. .. -.. .0 ..---.... ----
2so............ 7 .7 60 .68 .50 ........ .50 .55 ........ .i5 .60 .. l ....... ..1 -...--..-. .0
2 0 50 .-.-. .... 5 ..5 ........ ." .00 ........ l .46 -" ---- .n 1 .W.. ?
7 s..............o .6 .B ..B .l ....... .50 .i ........ 6 .e ........ .I .W ........ .:1 ., ....... .
2 8 ........... ... I I .50 ....... .5 0 ...... .60 .6 ... .1 -- ------ .0
2 B .............. .75 .00 .. .5 ........ .5 ..55 ........ .5 60 ....-.. .60 .. ........ .5 ........ ....
7 .............. .7 .60 .S6 ..0 ........ .I .M ........ .ss .00 .... .-0 .- ........ .z r .10 ----- .
............. I .80 .. ..... .50 55 ........ .S .G ........ .60 ....- .l TO ........
Average....... .7S I .00 .? 1 .50 5........ .50 .SS ... .. .55 .40 ......... .00, .....I .10 -


SExclude Federal Housing Adminltiuiaon debentures and issue held entirely by Govwerment agencies.
* Baals of quotation chn from pries to yield on June 2.
* lsue date ame i parentheses. Debentures hearing Identcal quotations throughout the moSnh are smuped.


..








r


fi 5
......... .
FA : :: ;.'... :
. .. .- :;^ ............ :
.;; ,ii..;,E ^iiii,.""iE ^E i[E :'i ^ iiHiiii" '',


nine ues rm to


a'


- ~ ~~ ~. ... ..... ...... .


I


, ,


[





,


____


.. .. .
.
. ..


.


.. i i
-1


friea


ring


Yalu to-


.r.. gi'g '" I

























































.TO ..----- .t0 .1aU I-..-..- .aU 1U.1 .S .I I5 .me I1 .I1 IM. A1 I W1 5.70 1u..4 ul N I .3 .j2 17


FEDERAL LAND BANK BONDS 1

S W a% w w w
0l r 1.194-5 Jan. 1. 1946-a May 15, I14-6S

gr. e yIeld to- Price Yield to- Price Yield to-


.. : ... it
" ,J' .... ... .':;:" ( .. "


c:; ...

...........
... .....

-..... .....

.;- ............ :

..........
::'..-.,- ..............

.. .... .......... .....
._:' ........ .. .. .
... .......... ....
------- .-- -- .


' ."..a ...................
. ---. -.................


sol as
104.3.


,L 2
101.i

10.21
.]L 25









104.320
104.28
104.20

IL .20
10L.23


101.00 .50
10i.80 .49

105-.00 .40
101q30 r9
108.00 .48

104.30 .60
104.5 .6
104.28 .5

JO.30 .49
104.30 .49
10W.30 .ie
iL' ........ b
104.28 .51
104 28 .5
10!.28 .ie
104 go .50
10Mi30 .50


Ma-
N'ew


9.62
2.1
2.25
2. 63

2.52
1523
2.53
2.53

2.54
1253
2.63

2.53
2.85
2.5t
2.M4
2.54
184ia


U t.t a l l in-
Did I. e w I Ml'


:I0'" .'2
1pg,28,
106. 2
U5* as
105.26
105.26
10&5.9

105.25
105.24
10. 24
105.28
105.24
10.284

105.28


105.26
105.28
10o.28
105.28

105.24
105.94
108. 28
106.28
105.2 8


: W


106.02

106. 00
100.00
106.00


106.02
106.00
106.00

106.00
106.00
106.02
106.04
106.04
100.004
106.04

106.04

106.04
101 04


2.63 105.2 106.02


.57

.57
.10
.59
.57
.5;
.58
.58
.56
.58
.58
.58
.57
.55
.51
.51
.51


.56
.50
.49
.49


2.44
2.44
144


144
2.45
2.45
2. 46
2."46
2.46
2.44
2.44
2.45
146
2.46
2. 46"
2.45
2.44
2.44
2.44
1.44
2.44
2.45
244
2.44
2.44


106.26
106.26


106.25
UK. 26
106.26
106.26


106.26
10S.2A
106.28
106.24
106.24
100.24
106.24
106.24


lO. (14
106.24
106.204

106.24
106.22 0
106.22


Ask


107.00
107. 00o

1 i67.60
107.00
107.00
107.00
107.00
S107.00
107.00
107.00
107.00
107.00
107.00
107.00
107.00
107.00
107.00
107.00
107.00
107.00
107.028


106.28
106.30
107.30


2.44 106.25 I 107.00


COall


FPrcent
.53
.3


.52
.51
.51
.51

.51
.51
.51
.50
.49
.81

.50
.50
.49
.49

.49

.53
51
.50
.50


Deb btwurw having Identical quotations throughout the month are grouped.
4 by far Creadit Administration agneles.


I.'!;~ "~' .




J'a. IOIKMVEUEEET FE~aflIEG OFFICE Wilj


a -. ... .. .
:.. :.. 5F:


." .... ....:
111 -:. .... .
p: :it


Ma l-
rity


2.37
"Ta




2.37
2.37
2.17
2.37
2.37
2.37
2.37
2.37
2.37
2.87

2.37
2.37
137
2.37
2.37

2.38
2.38
2.38
2.38
2.38


.:.?

.. ..-.*.c ; :
* .. .. ... ,. *. :.; :* *.. ,
*"" "!':i>.:.." ::.:


l


r


7 :!: .
;d :." ." *;*:






ImgM OF OUi


. .. ". : : ,,: .. ..i.i ..
:. : .. .: .
.. .. &I: F...; :. .. "Fw..y f








-:" ". '. .. ..' l .i ": *
..





S *.. .:



n K


a pIi




!. ... : i* i,: F,": :: .I.: u' i :. .. ....



....... ....5 "i -


.. ..
..".... "E "::": "F .i: EEE :' ::i"::KS "EEKKLKK
1 L :E
:i i E"" : ..[ "FK ".4 SJI 1K" .. .


" K ..K.


* .. .7 ;.... .,'3 .
J ,,.,,, :.. X .H:~ii::ii




jd
1F: 4,i H P:. !T.i :i ''!



S : :. *:.. :H.. E::!;! -,*
.... ... ..........' ~ii~i Z ,;i.. ...




S r .. *:. :;: 'ii

.. .:: .
!: : i!.$ ..~ i ..... ::::: ....:'" ..

... .. ...K.



BH
u: .. ... ..".....

i. :.. .. :.. .... ..."E.. ."..
:E.: .. :. ii .:"E':<" ai:~ E !iEiE


: "!.., ; r !:.:.!i!:Z "!,;;ii!,": Iii:i
]. .:: .: .: :: : .. :i~i:! :,i!:.:% :4 :


H!iiH


4i.


: ... ..







.. ..... ::. ":







. ... ......


".. ': ": .:. x 4 .




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID ED7NPUBEP_XFOSV7 INGEST_TIME 2012-03-26T15:47:53Z PACKAGE AA00009472_00023
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES