Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
June 1943
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00022

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text

































*. -.-u ---- a AMA uM Wuuuau Vu CuAf u u ulo. Arg UAAAJ LCAUjJI bISrab S6 LAC lUbarUUI
pi~Mncipal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
S=" ~fiom the surtax rates). WImeans that interest is exempt from both the normal rates and the surtax rates.
*a month are excluded when no quotations are available. Otherwise, days on which an outstanding
id bVitheabbreviation n. q. Days on which the market is closed, or a particular issue is not outstanding


L::: 83CUM' 18UED BY THE UNITED STATES GOVERNMENT I

TREASURY BONDS

"O P 3I,% P 4% P 2 4% P4
Ne l A- pr. 15, 19i4-42l Dec. ,- 1944-54 Sept 15. 1941-7

r jab Pi Yield to- Prico Yield to- Price Yield to- Price Yield L-


fBJd ABI


S .. -.


Call Mat
rity


P- PFr-
ta ean
.45 1.B s


riN ;- : .sIU -4 S. 5t.,. -I 10
I: i12-- I-~
101I8 1013&80+ .07
...1W.- 100. 10. 30 .07
.... .. Il28+ 10; 1+ .12


10 10101 I.......


Bid


10 + OB 102.1


10o1 lotus


I ii. d-
1I2.074
101.074
102.07
f12.06+


102.05
102 05


....... 102.07


o10. z8+

102.08
102.07+
102.076
102.06
10o. 06


102.08


all Matu-
Iit,


Pcr-
Cent
2.43

2.43
9.43


Bid Ask


104.30 105.00
104.29 104.31
104.29 104.31
104.2 104. 30
104.28 104.80


104.30
104.30
104.30
104.30
204 29
104.29
104.29
104.29
104. 29


10100
105.00


101.00
105.00
104.31
104. 31
i04. 31
104.31
104.31


Call Matu-
I rity


3.47


104. 12
104.11
104.11
104. 11
loH.11
104. 11

104.,11
104.11
104. It
104.11




104. 11
104.11
104.13
104. 1
104. 12
104.12
104.13
104.14
104. 16
104. 15


104. 14
104.13
104.13
104.13
104.13

10. 13
10i61


104.13

104.13
104.13
104.13
104. 13

104. 13
104.14
104.14
104. 14


104.16
104. 17


104. 12 104.14


Call Mtu
Miy


TEA..R T TY BOND

As 6 P 3% M. 6-4J .P 3% 6-4% Oct. P9-
ItrN5 I-19 lowe MII. I5 June Is. 1941149 Oat. IS, 1947-5


L Pelt- Jlid to--


Yield to-


Yield to-


Per-
cent
1.08
1.69
1.69
1.68
1.98


1.88
I.
1.68



1.67
I. B
1.08
1.68
1.68
1.68
1.67
1.67
1.67
1.07
1.66
2.65

1.65
L. 6


Yield to-


L ta 0Al. lBid Ask Call i- Bid Ask Call rBid Ask Call -
M y.y rity rty


I::; j


106.02


JOa&s
.as102
106.02
116,02






10a0 ,
.106.0




s8.09
100.02





1100.0

'IU
^"OS


.166.04
106.04
Ia. 04
106.04
101604


106.04
106.04
in. 0m
106.06


'310.04
206.0
IOL.0


106.046
"fiji"B

204504
1010d


100. O



iiij-O&

0.u i t -


106.14
100. 14
106. I
10L. 13
106.13

LO, 14
ML 14
"IHis ii

106. 14
106.14
10. 14

100.14
106. 14
10. 18

10. 14
106. 1
10. 14
16. 14
106.14

104I1
104.16


106. 16
106 16
106 16

106.16

106. 18

106.16
106.16
106. I


II,16
106.16
101 10
106.15

1 116
106.11
106L 1
106.16
104.16
106.16

106.18
106618


It -Io ofua"4aliot elbsaifMan prime to eld an May 1, 1943 .


.. .... :.'. :: .. .

Cli lE' : .....:E:.....
::H:i; ;: .... ..... :. ::. : .... .....


113.15
113.15
113. 16
113. 15
1113.15
113. 15
113. 15
Ili 15
113 16

iia is
113.16
113. 26
113. 16
113. 16
113.16
113.16

113.16
113.16
113.16
113.16
113.16
113.18
1 i13. I
113.20
113.M0


113.17
113.17
I11 17

ll 17
11&3 17
113.17
113 17
113 18

S11 18

113.18
113.18
113.18


113.18
113.18
113.18
113.18
113.18
I It 22
J113.22
13.22


1.98 [ 113.10 1113.18


Per- Per-
ent cent
1.08 262
1.08 2.62
1.07 2.62
1.07 2.61
1.07 1261

1.117 L61
1.07 261
1. 06 2 61
1.06 2.61
1.05 2.61

1.04 2.61
1.05 2.61
1.04 2.61
1.04 2.61
1.02 2.60
1.03 2.60
1.03 2.60
1.03 2.80

1.02 2.60
L 02 1.(u
i J '0 2 'as
I. OL 2,0
.99 2.59
.99 259


.............................................';.


i .


iiii;l I----l----l------r ----I----I--- I------I---- I- --I I I -I I


-er~-l-r~-l---l---l --IIICI---(~I-- -I~-I---I- I--_I---I_-I--


I I


I


i: :....-


...... i...1,, L O. I. oI aO l


,j.._ ar .









PRICES AND YIELDS OF PUBLIC 1VIABKETABLE DECUBITIEB B15BUSD S THS UNITIiU D2ATEB UH fUTSHil N.I ,..&EE i
June 1943- Continued
1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-4Ctauimed


I ......... ........
2 ... .......
3 ...............
4 .......... .... ....
5 ... ........ .
. .. .. .
7....
9 .. ....
10 ...... ... .
1 .. ....... .... ... .
12
1 .. ........... .
4I ... ... ....... .


18 .
29
I .... ..... ... ..
2 ..... ... .. .
22
22 ............... ..
2 5 ....... ..
26 ....... .
27 ...... ... .
2 8 ........
2.. .
32 ................ .. .

Avera ae.......... ..
.. ..... .... .


Day


1 ...... ..... .. .
2... .
3 ..........


7...........

0... .
II....... .. .
12... .
13.............
13.
14
15
10..........
17 ... ...
18 ....... .....
10 .. .
20....
21....
22... ... .
23... .
24 ..
2.5 ...... .....
25 .

-. ..
209......... .
30.... .
Average.


T------- BONDS-=
I TBnmRrIRTnoirnn


S2%P 2% T
Dec. 15. 1947 Mar. 15. 1948-50

Price Price Yield to-
Y field
Bid Ask d Bal Ask Call "Mw-

Percent Percenf .Percenl
104 14 104. In 0.99 101.29 101.31 1.58 1.70
104.13 104 15 1.00 101 29 101.31 1.58 1.70
104.13 104. 15 1.00 101.29 101.31 1.58. 1.70
101 12 104 14 100 101 29 101.31 1.58 1.70
104 13 104.15 09 101 29 101.31 1.58 1.70
io 6a i6o 5 i' 0 1ii i]o i.os" .7o
104.13 104 15 .99 101 27 101.29 1.59 1 71
104.12 10 14 1 .00 101 2 101.28 1.59 1.71
104.13 104 15 .99 101.27 101.28 1.59 171
104 13 1104.15 99 101.27 101.29 1.59 1.71
104.13 104 15 99 101 2 101.29 I. 1. 71
i(. 13 lo0ii .' i i2oi7 ioi.W i is. i1.-71
1(4.13 104.15 .99 101.27 101.29 1.69 1.70
104.13 104.15 .99 101 27 101.29 1.59 1.70
104.13 104 151 .' 101 28 101.30 1.58 1.70
104.13 104. 15 .99 101.28 101.30 1.58 1.70
104.13 104 1 .99 101.28 101.30 1.58 1.70
i&4 i il i.5! .99 01.ini29- 101.3i i .57 i.
104 1 104 15 .98 101 30 102.00 1.57 1.69
104 13 104.15 98 101.30 102.00 1.57 1.69
104.13 104 15 98 101 311 02 01 .56 1.8
104.13 104.15 98 101.31 10201 1.56 1.68
104. 1 0I I 15 .98 10200 10202 1.55 1.68
i4 i i4 i l ii' 97 02.O01 10203 1."54 1 67
1011.16 104.18 9 102 04 102.06 1.52 1.86
104. 15 i 04 17 .97 102.04 102 06 152 1.66
104 Il 104 15 I .99 1 01 29 101.31 I 1.57 I 1.69


2% P 2% T
Der. I-. 1948-50 June 15. 1249-51

Price Yield to- Price Yield to-

Bid Ask Call ui- B Id Ask Call Mal
ity lirty
I p,- Per- Per- Per-
elnl cnt lcent cent
104 16 1( 18 I 15 1.37 101 Oi 101.08 79 1.84
104 Ifl 104 IS 1. 1 1 37 101.09 101 1 1.79 1.84
104.16 104 18 I 15 1.31 101 05 101 07 1.79 1.84
104. 1 104 18 15 1.30 101 04 101.06 180 1 84
1044 1 1149 1 15 1 36 I01.04 201 06 1.80 I 84

I04 1 104. 1 14: 1.30 101.02 101.04 1.81 1 85
10 17 104 19 I 3 0 10.0 1 03 1.81 1.86
104 17 104.19 14 1 36 100.31 101.01 1.82 1.87
104 17 104 I I 14 36 0 100 31 28.01 82 1 87
104.17 104 1 I 14 I 36 1100.31 101.01 I 82 1.87
1014 17 0I.19 I 1 32 1 00 3 101.01 182 1.87
14.I7 101.19 1 4 13 i00 30 101 00 1.83 1 87
104.17 104.19 14 136 1 00.30 10100 183 1.87
104.17 1041 I I 14 3 101 00 101 02 I82 1.86
104 17 104 1 1 1 3. 101 00 101.0 I 82 1 8
104 17 104 19 14 I 3r 101 00 101 02 I 82 1.86
104 17 104 19 1 4 I J6 101.01 101.03 I 81 8f.

214 1; 19 I 1 1 36 100102 10-I I0 81 1.8 !
104 ls 104 .20 135 11 i114 II 05 180 I 8
1114 I 104 20 : 31 1 Iri 03 i 101.05 I 80 I 85
1041 2, li.4 22 1101 .05 101 07 19 1%4
Iri 21 'll 2.1 1 1 .14 11l 08 10J. 0 1 77 83
104 "1 112 I II 34 01 08 101 10 1.77 83
104 21 4I A i 11 i3.3 I il'.ni in 1 .7' i 1. s
104 2. 11 2 I 19 32 101 12 01 14 1 75 81
104 2)i 104 27 1 Us 2.32 101 12 101.14 1.75 1.81
1U4 18q I 104 20 1 13 I I 35 101.03 101 05 I 80 I 8


Bid


107.12
107. 12
107.12
107. 12
107.13

107.14
107.13
107. 18
107.13
107.13
107. L2
107.12
107. 12
107.12
107.12
107.12
107.12
107. 12
107.12
107.12
107. 12
107.13
107.13
107.132
107. 15
107.17
107. 17
107.13


2%% P PA% S p
Mar. 15. 1948-51 J lune 51115 s.,1

Price Yield to-- Pric .I


Ask


107.14
107.14
107.14
107.14
107.15
"iOi.i"
107. 1
lo. 18
107.15
107.15
107.14
107. 14
"io ii"
107 14
107.14
107.14
107.14


107.14
107. i2
207. 14
107.15
107.15


Call

Percent
1.15
1 15
1.15
1.14

1.14
1.14
1.14
1.14
1.14


1.14
L 14
1.14


1.14
1.14
1.13
1. 13
1. 18


107.17 i 1.11
107.19 1.10
107.19I 1.10
107.15 1.14


TREASURY BONDS


2% T
Sept. 15. 1949-51


Mata-
rity
Purce'
1.73
1.75
1.73
1.73
1.72
1.79
1.72
1.72
1.72
1. 72
1.78
1.73
1.72
1.72
1.72
1.72
1.72
1.72
i.72
1.72
1.72
1.72
1.72

1.71
1.70
1.70
1.72


Bid


101.01
101.00
100.31
100.29
100.29
100.27

100.25
100.23
100.26


100. 30
100.27
100.28
100.29
100.30
100.30
100.31


101.00
10.31
101.00
101.00
101.00


Ask


101.03
101. 02
101.01
100.31
100.81

100.27
100.27
100.28
100,28
100. 28

100.30
101.00
101.00
101.01


101 01
101.02
101.02
101.02


101.02 1 101 04
101.06 101.08
101.07 I 101.09
100.30 1 101.00


2% T
Dec. 15. 1949-51


I~ r l -_ -~_ l 1 -~


Price

Bid Ask



101 03 101.05
101 02 101.04
101.02 101.04
101.00 101.02
101.00 101.02

100.29 100.331
100.28 100.30
100.27 100.3
100.27 100.20
100 26 100.38
100.24 100 28
100.26 10028
10U 26 100.28
100.28 100 30
100 28 100.30
100 28 100.30
1no 2 Ioo. 3
100 29 100 31
o00 30 101.00
101 00 I 101.01
1111 00 101 01
101 02 101 04
101 05 101.07
101 05, 101.07

io1.0o I Iii.09
101. 0 i101.12
101 10 101 12
01.00o I 101.01


Yield to-

Call Mat

Per- Per-
celn cent
1.81 1.85
1.82 1.88
1.82 1 86
1.83 1.87
1.83 1.87

1.84 1.88
1.85 1.88
1.85 2.89
1.85 1.89
1.86 1.89
1.86 1.89
1.88 L89"
1.86 1.89
1.85 1.88
1 8, 1.88
1.84 1.88

183 1.87
.83 1 87
181 1 1 8
1 80 1 84
180I 184
i79 '184
1.77 182
1.77 182
1.83 1 1.87


Price

Bid Ask



101.01 101.03
101.00 101.02
100.31 101.01
100.30 101.00
10.29 100.31
100.27 100,s9
100.2. 100.20
100.24 100.28
100.24 0I lo.2
100.24 100. 2
100.24 100.2I

100.24 100.28
100.24 10026
100.28 100.28
100.27 100 29
100.2 100.30
100.27 IUD. -9

10030 100.31
10030 00. 31
101.00 101.02
101.03 101.05
101.03 101.05
i01.o0 101.06
101.08 101.10
101.07 101.09
100.2 100.31


YIeld to-


Matu-
rity
Per-
cent
1.87
1.87
1.87
1.88

1.89
1.80

'ug

1.90
1.95
1.94
1.8900
1.89
1.89
1.80



188
1 84


1 84
1.86
1.88

1.84
1.84
1.1881


TREASURY BONDS

21,% P 2% T 21,4% P 2% T *%P .
Drr. 15. 1949-53 Mar. 1i. 1950-52 Sept. 15. 1950-52 Sept. 15, 1950-52 June IS. 1951944i
Day -
Price Yeld to-- Price Yield to- Proe Yield to-- Price Yield to- Price Yield

BR k d Ask ACall Bid Ask Call Bd As Ask Call ru- Bid Ask Call i
Bill %- Call __U______l t _s Pity ity

Per. Per- Per- Pel- Per- Per- Per- Per- Pr- '"
rent cen t ceti ctet ent cernt cent real cel iSl:f
S...... 30 107 00) 1 8 1 77 100.29 100.31 1 85 1.88 107.14 107 16 42 1.63 100.24 100 26 1.8 1. 19 109 14 109. 1.50 1..1
2.............. 106 3 17 00 1 38 1.77 J00.29 100.31 1.85 1 88 107.14 107.16 1 42 1 63 100.4 10026 1.88 1.91 109.14 109.16 1.50 i.
3 ...... 06 30 107.00 1.38 1.77 100.28 10030 J 15 .8 1071 1016 1.42 1.86 100.23 100 25 1.89 1 109 14 101916 1.49 L
4 ............ 0i31 107.01 1 37 1.77 10027 100.20 1.86 1 89 107 14 107.16 1 42 1 63 100.21 100.23 1.90 1.a2 109.14 109.16 1.4 1.
.............. 10 31 0.0 .37 1.77 100.25 100.27 1.87 1 00 107.15 107.17 1.41 1 3 100.20 100.22 1.90 1 92 10 15 100.17 1. 1. ,
. ....... i...... i ..s O i. .. ... i "i.. ... .... i. .ii. ". .-..i66.i.' i f.i i .- --.- i---- -' io9.i-" -i.'i ]"-- -.-
06.31 7 100.' 22 110 2,4 2 89 1.91 217.15 07.27 1 41 2 1 00.17 100.10 1.92 1.93 209 15 109.27 1.49 L81
I........ 17 00 1072 137 .76 100 21 100.23 89 1.91 107.16 10.18 1 41 162 100.16 100 18 192 1.94 109.16 10.1B 1.48 1.9:
S ... .. 106.31 107.01 1 37 177 100.19 100 21 1.90 1.92 107.15 107.17 1.41 1.62 100.14 100 1 1.3 1.94 109.15 101 17 L4 L
0 .......... 106 31 1 01 37 1.77 100.20 100.22 1.90 1.92 107.14 107.16 I 41 63 100.16 100 18 1.92 1.4 109.14 100.16 1.49 1.0'
II...... .... 10. 30 107. 00 1.3 1 77 100 2 100.22 .90 1.3 10713 107. 6 10.13 1.42 0.16 100.18 1.92 1.91 109.14 109.16 1.49 1. l.
12 .......... 10 30 107 00 38 77 10020 100.22 1.90 1 92 107 13 107 15 I 42 I 63 100 16 10n 18 1.92 1.94 109.14 109.16 1.04 1.*
13 ........ ... .. .
14 ... 16.30 i0700 38l 77 io0.20 100.22' 1.0 1.2 107 13 I 107.15 1. 42 1 0 17 10. 1.92 93 19.i14 109P. 16 1.' 490 L
15 ........... 18.31 10701 1.37 77 100.21 100.23 1.89 1.91 107.14 107 I 1.41 1 63 100.18 10020 1.91 1 3 109.15 109.17 1.49 1.790
16 106 31 10 01 1.37 I 77 100.23 100.25 1.88 1.91 107.14 107 18 1.41 1.03 100.20 100 22 1.90 1.92 1009.15 10.17 1. 4 1.79
17 .. 10700 107 02 1 36 76 10023 100 25 1.88 .1 107.107.1 7.17 1.41 1 62 100.21 10.23 1.90 1.92 109.10 109.18 1.48 LI7
I 017 1n 107.02 1 36 1 76 10023 101 25 1 88 1 91 107 15 107.17 1.41 1. 62 100.21 10.23 1.90 L.92 109.16 109.1 1.48 1.18
19 .. 107.00 107 02 3 1.76 100.24 100.26 1.88 1 90 107.15 107 17 1.41 1.62 10022 100.24 1 89 1.91 109.17 109.19 1.48 1.79
21.. ... ... 07 02 1117 04 i.35 76 i00.25 io00.27 i.87 90 7.17i. 107.19 1.4in .61 IO. I22 10.24 1.i9 1.91 i 109L 18 i 19. 1.4 1.7
22......... 107 0 10705 1 35 1.75 10027 100 28 1 86 1.89 107.19 107.21 1.39 1.61 100.23 100.25 1.89 1.91 109.21 109.23 148 1.'78
23 ........107.03 1 .35 I 75 10026 100.28 1.87 1.90 107.20 107.22 1.38 1.60 100.21. 100.23 1.90 L.92 109121 100.23 1.48 1. 77
S..... 107.05 1077 1 4 1 75 100 27 101)29 1 8 1.89 107.23, 107.25 1.37 1.59 100 23 100.25 .80 1 .1 100.04 109.2 1 1.45 I.6
25 .... 1117 019 107 II 32 1.73 100.31 101.01 1 4 1.1S8 107.27 117.29 1 35 1 58 100 26 100.28 1 87 1 90 109.29 109.31 1.43 1.75
26...... 107 09 107 11 32 73 100.30 101.00 85 1.88 10727 10729 135 1. 8 100.26 100.20 8 1.87 1 90 109.30 110.00 1.42 1. 7
27 ....... ... "
S........... 1 i 9 i011 1 .a3 1.73 i00 3o ioi.o0 i.5 i.8 7."i i t.i'l. "'."" '" io'"Ti" .8' i ii "ioi.i:6 i "i' i.
29 107.12 107 14 1.3 1 72 101.02 101M4 1 83 1.86 108.00 108.2 1.33 1.66 100.30 101.00 1.8 1.89 110.02 1J0.04 1.41 1.4
30 ...... .. 10 12 107 1 1.30 1.72 101 01 101.03 1.83 1.87 107.31 10B.01 1.33 1.i 100.29 100.31 1.86 1.89 110.02 110.L 1.40 L 1.
Average ... 107 n 107 04 1 36 76 10 25 100 27 1 871 90 117 1 107 140 161 100.21 i 10123 1.90 1.92 109.19 101921 1.47 I. .


I Excludes postal saving bonds.


...... '

44i


iXpAIIL S


-----~--


,













L SECURITIES ISS1UD BT THE UNITED STATES GOVERNMENTL-Cau iuned


S.t i 1961-0 Dec. 15. 1961-53

ce Yield to- Price Yiel
.. .,..


: [ Aal


I['




t. *





"'"' '




w ,'-
I; ...



...
.. I





le; was,


111.16
ill. 17
111.17
111.17
111.17

.11,18

111.18
U1.17

111.17
111.17

"iii." 1
111. 17
111.19
111.19
111.01
311.19

111.23

111.23
111.28
111.30
111.81

312.00
112.05
111 05
III n


Bid Ask


106.08
106.09
106.09
101. 10
106.11

106.12
106. 12
10. 12
100. 12
106.12
"i6'ii"
106.13
106 14
16. 15
106.16
106.15

106 20
IO5 20
10B.23
106.20
106.26


10. 29

1041. 1
106. Iit


106.10
106.11
106.11
106.12
106.13

106.14
100. 14

106.14
106. 14


106.15
106. 16
106.17
106. 17
106 17

106. 22
106. 22
106.28
106.28

106. 31
106.28

10. 31
106ll I1


TREASURY BONDS

2% T
Dec. 15. 1951-b6

Sto- Price Yield to-

Mau- Bid Ask Call M tu-
rity rity
Per- Per- Per-
rent cent cet
L.o 10U 24 100.26 1.90 1.93
160 100 2 1200 26 190 1.93
S10n 100.23 100 25 1.90 I 93
S59 100.22 10u.24 91 1194
1 59 100 10 100.21 1.92 1.94

i6 100. 1, I i ilJ ,6 1 95
I 59 100. 1 100 18 1. 93 I 95
S59 100.100.1 00.16 1 94 1.96
I 50 100 14 In11 16 1.94 I 96
1 5 IU0.16 100.17 I 14 196
I 59 100.15 10(1.17 1.94 I 16

i5 i10. i M.ii,7 ii9 1.6,
S58 10017 100 19 1 I 9
58 100.20 100 22 1 92 I 94
S58 i1020 I2O.22 1.12 I 14
58 10021 100 3 I 1 94
I 58 100 21 II.nlt ] Q. I 94

i57 ion i n i, 9.. i. i '1 '
1 56 1002 10 I 0n 1 93
1 3 100 22 l 24 I '11 94
1. i lli0t. 23 0I l 25 1I 1 I 1
S54 10[n 25 100. 2? 9i ,s


.543 l10 WS 10 l I I 92
1.53 100 99 100U I I i I 92

1.57 I 100 21 i ini 2.1 I I 'l I 1 '


S. TREASURY BONDS


2% P
June 16. 191i-G

Price Yield

Bid Ask Call


104.29
101.21



is.ll a

13064.31
104.81




10 02
105.03
10.04
105.04
105.04
105.04


105.10
105.11

105.15
105. 01
o106..5
105.03


Qdll..


101114.
105.00
106.01

105024

105.02

1065.0
105.04
105. W

t10o&
105.08


105.13
105. 1


Ito-

MaLn- Bid
rity Bid
Per-
cent
1.5 100.24
1.6 106.14
1.55 106.24

1.55 iMO.24
1.56 100.24



1.55 108. 3
t.14 100.01
1.55 106.21

1.54 106.31
1.54 107.00
1.53 107.01
1.53 107.01U
1.53 107.01
.. i .o. i .
1.53 107.0
1.53 107.02
1 52 107.04
1 52 107.06
I 51 107.0O
1.51 107.06
1.50 1070
1.50 107.09
I 54 i 106.31


I4V% P 27s'a P
June 15. 1954-51 Mar. 15. 1955-60

'rice Yield to- Price Yiel

Ask Call MaIu- Bid Ask Call

Per- Pr- Per-
ccn e t eent t
106.25 1.88 1.67 112.00 11202 1.74
106.26 3.58 1.67 112.00 112.02 1.74
S10.26 1.98 L.67 112.01 112031 I 7
S106.26 1.8 1.67 112.02 112.04 I 74
106.26 1.65 1.67 112.02 112.04 1.74

SiO6.i26 1.67 1.o 1 1ii i.0 112.07 .I1.7J
1G& 20 1.67 1. 6 11M DSI 112.08 1.72
106.29 1.57 1.6 112.00 112.08 1.72
S0i4328. 1.a." 1.8 12104 1210.6 1.73
1060.2 1. 7 1I.8 112. 00 112.02 1.74
106.29 1.57 1.68 112.00 112.02 1.74
106 29 1.57 1.66 111.00 I2.J1-02 I 74

106.29 57 1. 66 112. 00 112o02 1.74
107.00 1.56 1.65 112.03 112.05 1.73
107.02 1.55 1.65 11204 11206 173
107.03 1.55 .64 112 05 11207 1.72
107.03 1.5 1.64 112.06 11208 1.72
10703 1.55 164 112.06 112.08 1.72

1 o070 1.5 I .'64' 11206 112.08 1 72
10704 1.55 1.61 11209 112.11 1 71
10704 1.55 164 11209 112.11 1.71
107 06 1.5 4 1.64 112.11 112. 13 1. 1
S1070 153 163 112 14 112.16 1.70
107 08 I 53 1.6 112 15 112. 17 1. 6

S107 1 53 1 63 112.13 112. 17 169
107 II 1 2 I62 11.19 1121 18M
i17.11 1 i 162 112 21 112.23 1 6l
107 11.' 1.r6 1 I FI 112 nI l II? I1.7 I


.1 [-


2%% T I 2u % T
Mar. 15. J1952-4 June 16. 1951-55


Price Yield to--


Bid Ask



104.10 104.12
104.10 104.12
104.10 104.12
104.09 104.11
104.09 104.11

104. 08 104.10
104 07 104. U9
104.07 101.09
104.07 104 09
104.07 104.09

4i n' i1i4.(
104 07 104 00
104 0 104.10
104 09 114 II
124 09 104.II
104 09i 114 II

i24 i, "104 li
104 10 114.12
1014 .9 104. II
1111 1 lj 111
.14 12 I In4 14
104 12 I iIt 14

104 11 If4 13
044 14 104.16
104 I 1 104 1I
Ill4 in I 104. 11


21,2% T
Mar. 15. 1956-58

Price Yield to-


Price Yie

Bid Ask Call

Per-
Ce ild
102.08 102.10 1 97
102 OR 102. 10 1. 97
102.08 102.10 I 97
1102.08 102.10 1.97
102.07 102.09 I 98
102.'07 10o20 198
103.07 10I. 9 1.98
102.00 102. f08l 1 98
102.06 102 08 I 98
102.0 102.07 198
102.05 102.07 1 98

ioo.;1 'i60'7o '1 .8"
102.05 10207 108
102. 05 11'2.07 I 98
102.06 11 208 1..98
102.05 10207 1.98
Il2.. Ui 1112 n7 1 98
102.1.1 102 07 I 98

102.05 "0207 i 98
"1; i'15 102 A7 I R
102 '11, 2]12 08 I -8;
I:' i 1112. I. 9?.
1l i 117 102 11 98
102.7 i1 1122 (lU 'S
1II '9 1112 II I 97
102.09 11 111 97
iml an1 i 112? 0Il I i R


Id lo-

Malu-
nity
Per-
cent
2.04
2.04
2.04
2.04
2.04

104
2.04
2.04
2.04
104

2.04
2.04
2.04
204
204
2.04

2.04

2,04
2.04
2.04
104


2.03
2.03
S ni
l "04


2'%% P
Sept. 15. 1956--5

Price Y.eld io-
I-


tLiul Bid Ask Call Maru. Bid Ak ;ll Matu-
__ lIB_ I rAsk 1a l ty
I -


104 01
104. 00
104.00)
103.31
103.31

103. 31
102.31
103.30
103.2
103 29
103. 29

103 30
104.01)
104.01
104 02
104. 02
104.02
104.02
1N4 04
104.03
104 04
101 06
104 i09

2i4. 07
104. II
114 11


104.03
1U4.02
104 02
104. 01
104 01

104.01
104.00
103.31
103 31
103.31

104.00
104 02
104.03
104.04
104.04
104.04

104.04
1114 06
104.05
2114 06
104 08
11)4 0O


104 13
104 13
10.. I"J


2.01 I 104. ? 104 01 2. 13


111. 10


111 13
III 13

ii 111i
111.17
111.1l
II1. 15
111.14
III 14
111 14



111.14
III 14
111 14
III I4i



III 21
111.20

111 23
Illi 3
III 23
III 29
III 31

11 u2
112 "5
III 20


111 12
111 11
111.15
111 15I

Sii i. i;.
111.17
111.17
111.16
111. 16
II 16
Ill. IB

iii 1i
III. 18
111.20
III 21
III 22

111 22
111 215
111 25
III 31
111 31
112.00

112 OU
112 (1
II .22
111.32


PrT-
cent
I 94
1 93
I 93
1 93
1.93

1.92
I 92
1 93
1.93
193
I 03

1 93
I 92
1 92
1 91
1 91
IDI

I 91
I 91
I 90
1.89
I ls

I 89
1.88
1.86
1 91
"i


TREASURY BONDS

23% P 23.% P 2\% T 2I..% T 2 .% T
une 15. 1958-63 Dee. 15. 190-165 June 15. 1962-67 Die. 15. 1961-68 June 15. 1964-69

Price Yield to- Price Yield to- Price Yipld to- Price Yield to- Price Yield to-

Bid Ask Call Maiu- Bid Ask Call Bd u- Bid Ask Callall a Bid Ask all Bd Ask all lu
rity rily rily rity rit

Per- Per- Per- Per- Per. Per P Per Pe- Per Per-
ent cent cen cent rent rent cent cent cent cent
11. 10 111. L2 88 2.06 111.27 111.29 1.95 2.09 100. JI 101 01 2.43 2.5 100. 100.5 100.27 2 40 2. 100 1 100.21 2 46 2.47
111.11 111.13 1.88 2.0 111.27 111.29 1.95 2.09 100 31 IIl.01 2.43 2.45 100.24 100 28 2 45 2.40 u1J.19 100 21 2.411 2 47
111.12 111.14 1.88 2.05 111.29 111.31 1.4 2.08 100.11 101.00 2 44 2 45 100.2.3 100.25 2 45 2. 6 100.17 10u. 19 2 4; 2.47
111.13 111.15 1.87 2.05 111.30 11200 1.94 2 08 1W 1 101.00 2.44 2.45 100.22 10024 24 2 46 100 15 100 17 47 2.47
111.13 111.15 1.87 2.05 111.31 112.01 1 94 2.08 100.29 1O .11 2.44 2 45 100 0 100.22 2.46 2.47 100 14 100 16 2 47 2.4

111.10 i ii.18 1.8 2.05' 11103 112.05 1.93 2.07 100 31 io101. 2 43 2.44 100. 21 100 23 246 2' 46 10)i 100 i 2 47 2 47
111 17 111.19 1. S 2.04 11.05 112.07 1.93 2.07 10U 31 101.01 2.43 244 100.20 100.22 2 40 2 47 100.15 100 17 47 .47
111.10 1L1.18 1.87 2.05 112.03 112.05 1.93 2.07 100.30 101 00 244 2.45 100. 18 101 20 2.46 2 47 11I) 14 Ill. l1 2.47 '
111.14 111.16 1.87 2.05 112.00 112.02 194 2.08 1100 0 10100 2.44 2 45 100. 18 100 20 46 2.47 100 14 Il 16 2 47 2 1
111.14 111.16 1.87 2.05 L2.00 112 02 194 2.08 IlU.30 101 01 243 2.44 100. 1 100.20 2 48 2 47 110 14 IU 10 247 2.41
111.14 111.16 1.87 2.05 112.00 112.02 1.4 2 08 100.30 U1I 00 2.44 2.45 100 18 100.20 2.46 2.47 10.11 100 l16 247 2 48
. ii 14' iiL. i 87 l I05'112.0 11ii .02 94l: 2 00 i 000 2.44 2.45 100.18 100.20 2.41 2.47 1 14 1 i 2 47 1 2 24
111.10 121.18 1.87 2,04 112.03 112.05I 193 2. 07 100.30 101 00 2.44 2 45 100.18 100 20 2 46 247 100 15- 10U0 1 2 47 247
111.18 111.20 1.86 2.04 112.04 112.0 1.93 2 07 100.30 101.00 2.44 2 45 100.19 100 21 2.48 2.47 100 11 10O II d 247 247
111.19 111.21 1.8 2.04 112.05 11207 1.93 207 100. 31 101.01 2.43 2.44 100.19 10U.21 2 16 2 47 100. 16 10. 18 2 47 2 47
111.20 111.22 1.86 104 12 112. 112 08 1.9 2 07 100.31 101 1 2.43 2.44 100.19 10.21 2 46 2 17 100 i 19 I 'n4 2 47 2.47
111.20 111.22 1.86 2.04 112.06 112.0 L.92 2.07 100. 10 1.010 2.43 2.44 100.19 10021 2 41 2 47 100.16 100 I 2 I; 2.47

ii1.21 111.23 1.8i 2.04 11"0i 112.08 1.92 2.07 100.31 101.01 2 43 2 44 100.1 100 2 2 16 2 47 100 15 iJ I7 2 4 2.47
11123 111.25 1.85 2.0 112.08 112.10 1.92 2.06 100.30 10110. 2.44 2.45 100.19 100.21 2 46 2.47 1110 15 11.17; 2 7 2 17
111. 2 111.25 1.85 2.03 112.08 112.10 1.92 2.06 100.30 101.00 2.44 2.45 100.18 10. 20 2. 410 2 41 1 14 100 16 2 47 248
Ill .8 111.28 1.84 2.03 1121 112.12 1.2 2011 100.30 101.00 2.44 2.45 100.18 100.20 246 2 47 lUD.15 111. 7 2.47 2.47
111.29 111 31 1.83 2.02 11213 112.15 1.91 2.06 100 30 101.00 2.44 2,45 100 18 100 20 2 4i 2 7 100 01 10. 17 2.47 2.47
111.30 112.00 1.83 2.02 112.14 112.10 1.91 2.05 100.30 101.00 2.44 2.45 100.1 100.20 2 46 2 47 100.16 100.1 8 2 47 2 47

1.11 !1i. 1100 1.83 2.02 112.14 112.16 1. 91 2.0l i 100.29 100.31 2.44 2.45 100.17 100.19 2.47 2.17 10 14 100.16 2 47 2. 48
11l0 112.05 1.82 2.01 112.19 112.21 1.0 2.05 100. 29 100 31 244 2 45 100 17 100.19 2.47 2.47 101) 14 100.16 247 248
alel 112.07 1.82 2.01 112.21 112.3 1.89 2.04 100.29 100.31 2.44 2.45 100.17 U10 19 2 47 2.47 100.14 100.16 2.47 2.48

ll 111.2 1. 86 2.04 10 11205 1.07 I 1.93 2.07 100.30 101 00 2.44 2.45 101).19 100.21 240 247 100. 1. 100.17 2.47 247


andes postal amws boons.
slnrity J not tramsirable to sommeraia l banks before May 6. 195?.
iurity Is not trmasb ble to comnereial banks before Dec. 1, 152.


U13. 5
Itt
15
Ill. 1i
111.10



lit. 17
11L 176
111.18

111.21
111.157


111.21
131.19



111.28


111.18


.
10----------



3:..
..
__.. ... _
i"----------




---a -
m- -


-IL--
----- ----
---------

m -


S... ....... .











---...- ---.-.-..



4----------


I --------


L J


I I


I


_


1OAL:_ 0


....


I


. "


." '"i i!1
.














I. SECURITIES ISSUED BY THE UNITED STATES GOVEBRMENTI-guiltinnim


TREASURY BONDS


2S 1 197-7
Sept. 1 1967-72


I-II D


Yield


Percent
0.36
.36
.36
.35
.35

.35
.35
.34
.34
.25
.25


.25
.24
.24
.27
27
.......
27
27
.27
.26
.21
.21

.21
.21
.21)


100.13
100. 13
100.13
100.13
100. 13
100. 13

100. 13
100. 13
100.13
100. 14
100.14

100.14


100. 14
100. 14
100. 14
100.14
100. 14
100.14

100.14
100. 1
100. 15
100.16

100.15
100.15
100.15
10o.1.5


OTHER BONDS


Conversion 3% IW Cianesaen 3% W fI ana Ghm l 3, W3
Jan. 1. 1946 Jan. I. 1947 Jeune L I I1


Yield


Yield


June I I


____________ I r I ,---- 4--1 I


Bid


'e Yield to-


Ak ll Ce lt


Yield


Price


Bid I Ask


Yield


Price


Bid I Ask


Yieli


Ask M.u


Plarent
0.182
.80
.80
.3

.

.7
.75
.78


.76

.78
.75
.75
.75

.75
.75
.75
.75
.75
--------



.72
.67
.70


Price


Bid An l


I I *---I~~----- I I 1 -


101.02
01 (12
101.01
101.00
101.00

101.01
101.01
101.00
101 00
101.00
101 00

101.00
101.00
101 01
101 01
101 01
101.01

101 00
101.01
101 00
101.01
101.01
101.01

101.01
101.01


Pri


Bid


- I..-


100.14
100.14
100 14
100.14
10U. 14
100.14
100.14
100.14
100 13
100.13
100 13

100.13
100.13


100. 13
100 .13
100. 13

IUO'.13
100.13


10N. 13
IN. 13
100. 13
'io 13
100 13

.00.1 13
100. 13

11O 13


101 04
101 04
101.03
101.02
101.02

101.03
101.03
101.02
101.02
101.02
101.02

101.02
101.02
101 P3
101.03
101 03
101.03


101.03
101.02
101 02
101.03
101.03

101.03
101.03
101.03
101.03


S......... ....
3.

6 .

14
. .........
11 ..... .....
93...........
4 ...........
1 ...........




16 .........

18
.3 .............


22 ...... ..
25
2 ............




2 .........
Av ..a.....
20.

arage..... ..


2.44


106.04
106.04
106.04
106. 04
106 04


106.04
106.04
106.04
106.04
106.04

106.04

106.04
106.04
106.04
106.04

106.04
106.04
106.04
106.04
106.04
106.04
106.04
106.04
106.04



106.04
106.04


106.04


106 04
106 04


106.20
IN. 20
106.20
106.30

106,16
10.20 I

rio is
106. 16
106.16

10- 16
106.16
106.16
106. 16





IO. 16
106.16
105.16
106.16
106.16

100.16
106. 16
106.16
66.' 16
106.16

106 16
106.10


108.04
108.04
101.04
10.04
109.04


108.04
108.04
108.04
108.04

108.04
108.04
IDS. 04
108.04
108.04
108.04
JOB.04

108.04
108.04
10R.04
18. 04
108.04

I108.504
10R.04
109.04


108.50
108.20
108.20
10B. SO
108.25


108620
108iL0
108.
108.20
108.20

108.2 0

108.20

108.0 2
108.20
106. 20


106.20
108L20
101.30

LOS. a
10B20
I08320


108 20

108.20
108.30
108-20


2.45 106.04 I 106.17 1 .49 1 108.04 1 10. 20


12. 16
128.16

138.16

138.16
128.16
128.16
128.16
139.16
128.16

128.16
123.16
128.16
125.16

13.16
"i28.'6
128.16
198.16
13. 16
138.16
128.16

128. 16
138.16
129.1B


190.00
130.00
130.00
130.00
130.00

iili.'o
130.00
130.00
130.00
130.00
130.00

130.00
130.00
130.00
130.00
130.00


130.00
130.00
130.00
130.00


13.' OO
130.00
130.00
130.00
130.00


.61 128.10 I 130.00


1W.06
100.06+

100.06
100.06+

1N.006+



100.06
11.06








100.0-.
100.065
100.60
10116s

100.66+



100. as

100.05
100.05
10.05


1164+


1. 19 .31 .24 .30 1 0loo0


TREASURY NOTES

B-1943. 1% n B- -1944.l% I A-1944. % Wi C-19M, 1% W D-I944. %, T A--IS .
Der. 15. 1943 Mar. 15. 1944 June 15. 1944 Sept. 15. 194 Spl. 1. 1944 Mar. .l


ce
Y
Ask

Pe
100. 1
100 15
100.15
100 15
100.15

100.16
100.15
100. 15
100.15
100 15

100.15

100.15
100 15
100. 15


100.15

100.15
100.15



100. 15
100.15
100. 15
100. 15


100.15
100. 15



100.15
100.15

INo. 15 1


field


0.31
.30
.31)
.20
.29

.28
.28
.27
.27
.25
.25
..

.24
.24
.23
.22
.22

.21
.21
.20
.20
. 18
.18


. 17
. 17


Price


Bid Ask


100.16
100.16
100.16
100.16
100.16

100.16
100. 16
100.16
100.16
100.17


100.17
100o. 17
100.17
100. 17
100. 16
100.16
100.16

100. 16
100. 1
100. 16
IoN. 17
100.17


100. 17
100.17


100 L7
100. 17
100.17
100 17
100.17

100.17
100.17
100.17
100. 17
100 18

100. 18
100. 18
100.18
100.18

100.18

100. IS
100. 18
1110.18
100.18

100. 19
100. 19

100 IS
100.19
100.19


.24 100. 16 I 100 18


Yield


. ..I- -..----.--


Prrcen
0.33
.83
.32
.32
.82

.as
.32

.32

.28

.28
.28
.28
.27

.27

.27
.27
.27
.23
.23

.23"
.23
.23


090.28.
99. 2
90.20
00.29



W. M
90.31




90.31

90.31
09.81
99.31
90.31


19. 031
99.31
90.31
0.381

O9.81


100. 0
10. 02
100.01


IUD 12.
1019!'
1N. 10


Im.19

w.30.,

ii
ld$
Ima



1011.21.
IM21
1OU. 21




No. =
iw. a


100.02

100.3
100.22
100.22
100. 2
11K0.31B

100. S2
1610.26.
100. 2

100. R1
Im. ns
100.5


100.15
100.15
100.16
100.18



io. is
100.16


10a 1i
100.15
100. 15
100.16

100.16

100.16
100. 16
100I. 16
100.16
100.16


100. 16
100. 16
100. 16
100.16
100.16

IO. 17
100.16
100.17
100.17


100 17
100.17


.28 100.14 I 100.16


100.27
100.27
100.27
100.27
]O.


100.27
l 27
100.27
100.27
100.27
100.23


1006 23
10t. 29
100.29
100.29

100.29

100.29
100.29
100.29
100.29
100.29

100. 2
100.30
100.30


100.30
Ioo. 29
100.20

100.29


100. 29
160.29


100. 3


100.30
100.I31
100.31
100.31
100.81

100.31
100. 81
100. 31
100.31
100. 33
100. 81

100.31
101. 00
101.00


.28 100.28 100 30


Percent
&S32
.32
.31
.31
.31

1
.31
5I
.30
.30


.27
.25
.24
.24
.26

.24
.24
.23
.32
.3
.3

.22
0
.20


90.30
99. 31
90.31
i.81
100.00"


100.1300
100.01
13110.oi5



100.01

100.01
100.01

100.01


100.01
100.01
100.01
100. 01
100.01
Im1w
100.04
100.08


.27 09.31 100.01


.76 100.21


TREASURY NOTES C1TI,
LNI


C-1945. 11/% T
Mar. 15. 1945


Price

Bid Ask


I 10..... .... 14
2 ............... 14
3 ............... 100 14
............. 100.14
........... .... 100.14
... ........ .. ... ........
7............. 100.15

0 ............... 1 0. 15
11....... ... .... 100.1
11............. 10. 15
13 .......... .
14 ............ 100.15
15............. 100 15

17 .. .. 1i0 15
17............ ..100 15
18.............. 100. 15
19............. 1. 15
20.......... .... 10. 5
21............... 100.1
'SP 100. 15
23 ...... .......1 ICO 15
24 .............. 100.15
25 ............. 00 15
2 ......... .... 10(1 15

8 ........... 100.16

30............... IGO. 19
Averaep ......l IU. 15


100.16
100. 16
100.16
100.16

100.17
IN. 17
100 17
100.17

100 17

100 17
100. 17
100. 17
10N. 17
100.17
100.17

1ot). 17

100.17
100.17
IO. 17
100. 17

100 21
00n 21


100. 17


Yield


Perrel
U.98
.98
.9s
.98

.96
.96
.96
.96
.96
.96
.96
.96
.96
.96

.96
.96
.96
96
.96
.96


.88
.88


B--19456 % T
Decr. 1 1945


Price


Bid Ask


99.18
39.18
99.18
99. 18
99.19
99.19
90.19
99.09
99.20
09.20
99.20

39.20
99.20
99.20
99.20

99 20


9921
99.21
3121
991.21
9B 21


99 24
.99 25


.6 I 9 20


99.20
9920
99.2U
99.20

90.21
99.21
99.21
99.22
99.22
9922

99 22
99.22
99.22
99 22
99.22
99.22

B9.'2
9923
99.23
99.23
99.23
99.23

9.24
99.26
99.27


99 22


Yield


Percent
0.91
.91
.01
.91
.90

.90
.90
.89
.89
.89
.89
.89
.09
.89
.89

.88
.88

.88
.88
.3B
.88

.85
.84
.83


A-1946. 1% T
Mar. 15, 1546


Price


Bid Ask


99.26
3. 26
99 26
99.27
99.27


99.28
99 .28
90.29

99 29
99.29

09.30
9.30
99.30
99.30

99.30

99.31
99. 3J
99.31
99.31
99.30
99.30

9. 31
I0. 00
100.00
100.00


99.27
99.28
99 28
99.29
09.29
99.29
99.30
0.30
99 31
99 31
99 31

99.31
100.10
100. 06
100.00
100.00
100.00

100.01
IOO 0L
100.01
100. 0O
100.01
100.00
100 00

100.01
100 02
1UD.U 12


.SP1 99.29 9.31


Yield


PercenS
1.07
1 06
1 U6
1.05
1.05


1.03
1.03
1.03
1.02
1.02
1.02

1.01
1.01
1.01
1.01
1.01


1.011I
1.00
1.I00
I.OW
1.001
I 01

I.OB
.99
.99


B--19s. 1%% T A--1w, ij%% T
Der. 1L 1946 Sept 15. 1947


Price


Bid I Ask


100.18
1110.19
100.19
IOU. 19
100.19


100.18
100.18
130.18

100. 18
LOU. Is



100. IS
100.18
lIN. IS
100. 18
100.18
100.18


100.19
111. 18
100.38
100.19
iuo. 19
I00.1B

IOu.20
100.22
IU. 22


IOu. U
LU. 20
100 20

100.20
IOO1 2D


100.20
100.20
100.20
100.20
100.20


lOU. 20
10u.20
100.20
10(....
100 20

100.20
10020
100.20
100.20
100.20
100.20


100.24
100.24


1.02 I O.u.19 1 100.20


Yield


Pirceeu
1.33
3.32
1.32
1.32
32

1.33
1.33
1.33
1.33
1.33

1.33
1.33
1.33
1.33
1.33

1.33
1.32
1.32
1.32
1 32
1.32

1.31
1.29
1.29


Price


Bid Ask


........
........
.......
........
........

........
........
........
........

........
........
........
........
........

........
........
........
........

.......
..
.........


Yield


Percent
........
........
........
........
........

........
........
........
....... .

........
........
........
........
........

........
........
........
........
........

......
... .... ..


1.32 I 100.16 I I100. 18 '1.371 .


* Excludes postal savings bonds.
6 Basis of quolation changed from price to yield on May 19. 1943.


m01 I 101 03


Day


- 1


i........ ....


4. ...
.... .
3----------- --
6...... ....
7---. --- -.---.
1.. ..........




14............ ...
10------



15..............
1 ....... .. ..
I.... ......
12 ..........
13.


3. ... ......



1 ..... .......
21. .

21
24.
27.. .
21. .. ....



22 ..
29. .
30...........
Average......


Prile


Bid Ask


-*---
100. 31

100L.Xi
ICD. M


AB-1. iM
Aug. 1. IM


AiM


0.el
.41
.40
.40
.381

.87
.39
.37
.37
.37


-- jj45
:-.
S,


Bid


Paw"
.Peroegt
0.45
.45
.44
.44
.43
.42
.41
.40
.40
.42
.a42
.42

.42
.42
.42
.42
.41
.41
.41
.40
.40
.40


101-01r I


- -- i .... ....... ...... I


11K 20


_ ..


I


1
------
1
--
1


--I-


"''""I""'""


I I


,


1,


.


........
........
........
........
........

........
........
........
........
. .. .

........
........
........
........
........

........
.. .
........
........
........

..... ..
.......


'


C


Price


Bid Ask


Price


Bid As&k


Price


Bid Ask














L SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued

C ::KRTFICATEB OF INDEBTEDNESS TREASURY BILLS


IMI. A1 T4 er B-13, %A T A--1944. % T B--1944. s% T C-1-94.. T,% T
Nor. 1.194 Dec. 1. I43 Feb. 1. 944 Apr. 1, 144 May 1, 1944


II jI I L -


Yield


Mean Bid Ask Mean Bid Ask j Mean Bid j Ask j Mean Bid j Ask Mean


Per-
cent
0.62
.60
.59
.59

.59


.58
.67
.57
.57


.57
.56
.56
.66

.64
.55
.54

.54



.54
.......
6"4id


Per-
cent
0.69
.68
.67
.67
.67

-- --es"
.66
.66

S.66
.66


....8..
.06
.66
.64
.64
.62
.62

.60

.58

.57
.67

..57'
.57
-67


Per-
cent
0.67
.66
.65

.64
.08


.63
.64


.63
.63
.63
.62
.62
.60
.60

.58
.57
.66
.65
.65


.85
.f5


Per-
rent
0.68
.67
.66
.66
.66


.64
.-.6
.64
.65
.66
.. 64"
.64
.64
63
.63
.61
.61
.598
58
57
.56
.56

.56

.56


Per-
cent
0.72
.72
.71
.70
.70

.69
.69
.60
.70
.70

.71"
.71
.71
.71
.69
.69

.67
.65


.65
.64
.64

.66

.65


Prr-
cea
0.70
.70
.60
.68
.68

.67
.67
.67

.68
.68

.69
.69
.60
.83
.57
.67

.64
.63
.63
.62
.62
.62

.63
.63
.83


Per-
cent
0.71
.71
.70
.69
.69


688
.68

.69
.69

.7. 0
.70
.70
.70
.60
.68


.64
.64
.63
.63
.63

.64
.64
.64


Per-
cent
0 74
.74
.74
.73
.73


.71
.71
.71

.73

4
.74
.73
.73
72
.71

.69
.68
.698

68

.69
.69
.69
.69


Per-
cent
0.72
.72
.72
.71
.71
.70
.69
T9
.69
70
.71

.72
.72
.71
71
70
69


67
.06
.67
ti6
.66
.66

.67
.67
.67


Per-
cent
0.73
.73
.73
.72
.72

.71
.70
.70
.70
.71
.72

.73
.73

.672
.72
.71
170





.67
.68
.68
.69B


Per-
ceat
0.74
.74
.73
.73
73

.72
.71
.71
71
.72
.73

74
.74
.73
.73
.72
.71


.69
.68
.69
.68

.60

.69
.69


Per.
cent
0.72
72
.71
.7J
.71
.71



.70
69
69
711
.71

72
72
71
71
70
689


flid
.67
r6
.66

.67
.67
.67


Per-
cent
0.73
.73
.72
.72
.72

.71
70)
70
.70
.71
72

.73
.73
.72
.72
.71
.7i0


.67
.68
.67
.67
.67


.68
68


ITiminim wo


.ii T ii l l7 irlT .;6ii 0 .G ,


Due
June 9. 1943
T


Diseounl

Bid Ask Mean

Per- Per- Per.
cent cent crnt
0.37 0 25 0 31
.37 .25 .31
.37 .20 .28
37 .20 .28
37 .20 .28


i . .. ...
37 ..20 ........
1
r q.













..37.1 .. 20.
. .
. . .


TREASURY BILLS'

Due Due Due Due Due Due
June 1. 1943 Jane 2. 1943 June 30. 1943 July 7. 1943 July 14, 21, 28, 1943 Aug. 4, 1943
f T T T T T

Discount Discount Discount Discount Discount Discount

Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

r : i Perces Perunt Percent Percent P~rcent Percent Perce PercenPcent Percent Percent Percent Percent Percent Percent Percent Percent Percent
&.L8 0a25 0.ML 0.37 0.5 0.31 0.37 0.25 d.i8 0.37 0.30 034 0.37 0.30 0.34 0.37 0. 3 0.36
ay .. 2 .31 .7 .25 .31 .37 .25 .31 .37 .30 .34 .37 .30 .34 .37 .35 .36
.7 i.3 .2 .7 .21 .2 .37 .20 .28 .37 .20 .28 .37 .30 .34 .37 .30 .34
7 .1 .28 .37 .20 .28 .37 .20 .2 .37 .20 .28 .37 .30 .34 .37 .3) .34
.37 .2 .28 .37 .2 .28 .37 .20 .28 .37 .20 .28 .37 .2A .31 .37 .25 .31

S.::;,: 0 1 .37 .20 28 .37 .20 .28 .37 .20 .28 .37 .25 .31 .37 .25 31
s: M .37 .20 .28 .7 .20 .28 .37 .20 .28 .37 .25 .31 .37 .35 .31
l-* .0:l 8 .3- .20 .37 .20 .28 .2 .31 .37 .25 .31 .37 .23 .34
i .. .*37 .2 .28 .37 .20 .28 .37 .25 .31 .37 .25 .31 .37 .30 .34
S ..... .20 .37 .8 20 .28 .37 .25 .31 .37 .25 .31 .37 .30 .34

....... .37 .20 .8 .37 .20 .2 .37 .25 .31 .37 .25 .31 .37 .30 .34
S .. ........ 3 .3.8 .837 .20 .28 .37 .25 .31 .37 .25 .31 .37 .30 .34
.27 m .28 .20 .28 .37 .25 .32 .37 .25 .3.030

...- ......-- s- .0. .. 37 .30 .28 .37 .25 .31 .37 .25 .31 .37 .30 .34
S. ........ .37 .20 I 28 .37 .20 .28 .37 .25 .31 .37 .25 .31 .37 .a0 .34

....87 .20 .28 .37 .20 .28 .37 .25 .31 .37 .25 .31 .37 .30 .34
S; -- --- .211. 28 .37 .30 .28 .37 .25 .31 .37 .25 .31 .37 30 .34
--- ------------- 2--.-- ---1 .37 .20 .28 .37 .25 .31 .37 .25 .31 .37 .30 .34

-......... ... -............... ................ .37 .20 .28 .371 25 .31 .37 .25 31 .37 .30 .34
.......... ... 1..... .2..-..--- .... 37 .0 .28 .37 .25 .31 .37 .25 31 .37 .30 .
---, ----- ----------. -- -------.-------- .37 .20 .28 .37 .25 .31 .37 .25 .31 .37 .30 .34


,,i ............................. ............. .37 .0 .28 .37 .25 .31 .37 .25 31 .37 .30 .34

1p ---- ------------------ -- ---- -------------- ------------ -- --- --37 .25 .31 .37 .. .31 .3.. 0 .3.
....... ...... ....... ................ ........ ....... .37 .2 .31 .37 .25 31 .37 .30 .34

37' .21 .28 .37 .21 .28 .37 20 .28 .3 .24 .31 .37 .36 .31 7 1 .30 .34

TREASURY BILLS'

Due Due Due Due Due Due
Aug. 1 19 194 2. 193 Sept. 1943 Sept. 16, 1943 Sept. 23. 1943 Sep. 30. 1943
T T T T T T

Discount Discount Discount Disount Discount Discount


Bid Ask Mean


Percnal
0.35
.35
-.35
.35
.35

.35
.35
.35
.30
.30
.30

.30
.30
.306
.30
.30
.30

.30
.30
.30
.30
.30
.30
.30
.30
.30
.80


Percent
0.36
.35
.36
.35
.36

.35
.36
.36

.34
.34
.34
.34
.34
.34
.34
.34

.34
.34
.34
.4
.34
.34


34
.34


Bid


Percent
0.37
.37
.37
.87
.37

.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
--- ---

.37
.31
.37
.37
.37
.37



:1


ABk

Percent
0.35
.35
.35
.35


.35

.35
.35
.35
.35
.36

.86
.356
.35
.35

.35
.35

.38
.35

.836
.35
.36

.85
86
*aU


Mean

Percent
0.36
.36
.36

.36

.36
.36
.36
.36
.36
.36
.38
.38
.36"
.36
.35
.36
.36
.36
.36

.36

.36
.36

.36
.38

.36


Bid

Percent






-37
.37
.37
.37
.37


.37
.37
.37
.37


.37i
.37
.37
.37
.37
.37
.37
.87


.37


Ask

Percent



--------


.35
.35
.35
.35

.35
.35
.35
.35
.36
.35
.36


.35
.35
.35
.35
.35
.35
.35
.35


Mean

Percent






.36
.36
.36
.36
.36

.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36

.36
.38
.36


Bid

Percent
--------











-37
.37



.37
.37
.37

.37
.37
.37
.37'
.37
.37

.37
.37


Ask

Percent













0.35
.35
.35
.35
.35

.35
.35
.35
.35
.35
.35

.35
.35
.35


Mean

Percent












- -.36
.38
.36
.56
.36

.386
.36
.86
.5036
.36
.36

.36
.36


Bid

Percent

-------
















'37
.37
.37
.37
.37


.37
.... .


Ask

Percent




















.35
.35
.35
.35
.35

.35


Mean

Percent













.. .....
*.- ---.-











0.36"
.36
.36
.36
.36
.36
.36
.36


Bid

Percent


























0.37
.37


Ask

Percent



























.36
.......
.......


.3 .3 I .:.a .361 .3 1 .36 .36 .37 .85 .36 .371 .351 .361 .371 .35 1


Mean

Percent


























.-3
.......
.....
.. .


bond. F.
taesmW the mouth ae.grouped.




: .... .. ..: .. .. *:.. .. .




.. .... .. ...

..... .. ........ "
i.." :iii i n


: 01d.


. 1 j Ask


r-.-I
C. 4-4.


BIP
..6

.00

.51





.31
.511





.568



55


PEr-
cent
0.10
.85

.58



.67
.57

.56
.56
.58
.66
.53
.65
.56
.55

.54
.84
.553

.83

.53
.5G
.53
.83


-,. --------





Bi--------





i ""-------
----.
r ..




lr



..


0.37
.37
.87
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37

.37
.37

.37
.37
.37
.37


UNIV. OF FL LI.
OCUMENT8 DE







u.S. 0Po nIO


m


I


_ I I 1 I


I I


II


_I


SI I I


I


I


I


I


1


I


I


I


1


I


1


-- --- -- -


I I


I


I


i I I


.N MI-- --
ea 1 .61 r 62 1 .6111 6f 1 4117


__I I I I


I











I'ItCES AND YIELDS OP PUBLIC MARKETABLE SECURITIn IBSUED BY THE UNITED SATEB GOTVhmRrmT AI .BT IDABR&L AGAIN
JUNE 1943-Continued

II. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BTSHE UNITED STATS'f


COMMODITY CREDIT FEDERAL FA
CORPORATION NOTES F L

Day G-1945. 114/% T 34% P
Feb. 1. 1945 Mar. 15. 1944
Pr ce Price
Yield
Brl Ask Bid Ask C
Percent Pe.
100.06 100 08 100 102.00 102.02
2 .. .. 100 06 100.08 1 00 102.00 102.02
3 .... 100.06 100.08 .99 102.00 102.02
4 .... 200. 01 loGOS10 .99 102. 0 102 02
5 ....... 10006 10008 .99 101.31 102.01

7 ....... .. IO)0 0 10009 .99 102.00 102.01
8 100.. 07 I00.09 .98 102.00 102.02
S ....... 1 00.07 100 09 .97 102.00 102.02
n .. ... .. ... 100 07 100.09 .97 J02.00 101202
.... 10007 10009 97 102.00 10102.
12.. .. ? 00 09 .37 10200 102.02
13
1 100 07 100 09 97 102 00 102.02
,1 ...... IOU. 07 100O 09 97 102 00 102.02
16 ... 100.07 101.09 .97 101.31 102.01
S. .... ... IOU.07 00 09 97 101.30 0102.0
18 .. 1000 100 09 97 101.30 10200
I1 ..... 00.07 I11 09 .97 101.30 l-.100
20
22. ......... 100 07 1( 0 .97 101.30 102.00
2? ................. 100.07 JO (19 97 101.30 102 (0
21 10) 07 100 0r .97 101.30 102.00
24 ............. 00 08 100 I0 .95 101. 30 102.00
2. .... .. O 08 10o0 I .95 101 29 101 31
21 ...... .... I I1080 101 10 95 10L 29 101 31
...... .......... .. I 10oo I oo 10 10 95 01. .9 .0 JI3
29 .......... 100 O 1011 11 93 101.29 101 31
30 ... ... .. I 10009 100. 11 .93 101 28 101 30
rrae .... ... 1 0.07 100 (i .971 101.311 102.01


RM MORTGAGE CORPORATION BONDS


Yield lo--

all Maturity


3% P
May 15. IN4-41


IJPDBAL PUBLIC
AUTBO1110 01 OTES


teb I.39


Price Yield to- Pic :
Bid Ask I Call Mturity Bi Ask .


102.06-)
102.+
102 06
10205+

10 06
10207
10107
102 06+
102.06+

102.06
102.06
102.06
10.06
102.06

102.06
102.056
102.06+
102.05
102.05

102. 04
102.04+
102.06


102. 7+
10207
102.07
102.06
102.06

101.08
10108
101. 0
102. 7+
10. 07+

10107
102.07

102.0
102.07
102.07
102.07
102.07
102.06+
102.08
102.06

102.05+

102.07


0.66
.65
.68
.86
.86
.62

.57
.56
.57
.57
.860
.59
.58
.58
.56
.56
.55
. 54
.54
..M
3
.51
.51
.51

.53
.52
.',


2.00

2.50

2.59
9-!u


2.60
2.60
2.51
2.5S
156
2.6a
1659

2.60


2.60

2.00




2.o0
2.z
2.00
2.60
260


2.60
160
.60
(6
2.60

1 .60


100.17 1
100.17
100.17
10% 17
10. 17
100. 17

100.17
100.17
100.17
100.17



200.16
100.16

00. 16
100.16

100.16
100. 16

100.10

1002L5iI
100. 16

I 100.16
I 100.156


100. 1
100. 1
I0. 19
100.19
100.19


100.19


Ma. ao
10. i


100.111
100.15
tOO+ IS
if is
100.18


100.1

100.27

]00. 1

M05.17
100.17

100.17


RECONSTRUCTION FINANCE
HOME OWNERS" LOAN CORPORATION BONDS CORPORATION NOTEI

3% P 1% P% P V-1942.. lVh% T W-19M4 1 ...
', May 1. 1911-52 June 1. 1945-47 July 15. 1943 Apr. 1,S 1"
Price Vield to- Price Yield ro- Preie Price
Yield
Bid A- Call Bid Ask rall u Bid Ask Bid Ask
Bid.A~k Cll rily rity

Perret Percent Percent Percent Percent
S..... .... .. 112.03+ Iri2 01+ 0. A 2.71 101.08 101.00 0.87 1 18 100.02 100.03 0LG 100.05+ 100.08+ A
2 1(12.3+ 102. 14 .0 2173 0101 8 01 00 .87 1.18 100.02 100.03 .58 10l.05+ IUM-- -
3 ......... ..... 2 1- .2 5 273 101.08 101.10 .85 1.17 101.02 IO. 03 .57 100. O+ 1K .
4 ....... 1i2.02+ 102 0J .1 2 73 101 08 101 10 85 1.17 100.02 100.03 100. 06-+ lO.L*+
.A .1.......1........ io. 1+ .11203 i 2 73 101.08 101 10 .85 2.17 100.02 100.03 .53 100.05+ 10s1-
6. .. ........... ...... ... .... ....... .......... .......... .......... ...... ..- '"-..--.-- ".. .-
02.... ..i 115 62 2 73 1)1.09n 101 II .83 1.26 100.02 0.. .03 ..51 00.05+ m.0+-
I ... ....... j24 102.05 Lu 11 73 101.09 101 11 .83 1.16 100.02 100.0 .0 .00.06 1M00...;
S.102.(14 10r205 .61 2.73 Jul 09 10J.II .83 1.11I 100.02 10J0. u .48 100.06 1 7 .lS
t0 .. 10204 102 .25 60 2.73 101.09 101.11 .83 7.16 100.01+ 100.02+ .46 100.06 100< '"
II lu?.n13+ 11 2.4+ 58 2.73 101.09 101.11 .83 1.16 100.01+ 100.02+ 9 100.06 100.07
12 .1.. 2.03+ 1112 04+ .%8 173 101 09 101.11 83 1.16 100.01+ 10002+ .38 100.068 ID .0

!i 102i 03 lnl2 11- .5 i n73 101 n9o 101 82 1.15 100i 0+ iloa62+" ..7 "'.l.'0 I ;
15 102. n2l II 04 s6 2 73 101 09 101 11 .82 1.16 100.01+ 100.02+ .34 100.06 0.0 l '
II lu2 03 102. 04 .55 2 73 101 U 101 H1 12 1.15 100.01 100.M2 .328 00.06 I0.1 a
7 1 2 r03 111i014 2.7"1 101 09 101. 1 .82 1 16 10001 1oM 2 .29 100.04 10 0.1
Is 1112 C3 I2 64 .I 2 2.73 101 10 1 0 01 12.15 100.0 00.02 18 100I 0 100.0
ly 10, 1- 1112 114 .21 2 73 Ifl 10 101. 12 .80 1.15 00.01 100.02 .18 100.06 100.07

21 .i I.n? i '1i4 2 2.3 01 i o0 12'2. .2 4 15. I6 01 1 00. 02" 14 2..0.i 10O..1
2 102. l01 1112 ('4 2.73 101. 0 101. 12 .80 1.15 0.50 020 .35 M1000+ 10 .0+
1 102 'l "'. n-14 0 2 73 101 10 10112 80 5 .50 ) W' .35 100.06+ iaI'IO
24 IU2 021 + 102 I1+ .33 2.73 10.. I lot 12 80 1.15 .50 20 .35 110.06+ 100.1 +
2]f .2 12 1i2' n 54 2.74 101 10 101 12 0o 15 -s .20 s5 1o as+ 10 07+-
S... ..... i 12? J2 l 54 2 74 10! !0 101 12 .80 1.15 50 .20 .35 in0 06+ I10 07+
.. ........ 1 I. 2 I, 53 271 P.10 i f i2 t 22 .79 1.15 .50 .2D .36 100.06.6+ i0 i07+
S102,11+ i''?2+ 63 2.74 1 i 13 101 .; 12 .i .20 .35 100.07 100.00
i li ......I+ 11 llu?+_ 5? .74 101 14 ini 16 .73 1 12 .51 .20 3.5 100.07 100.09
,,,.r ..I '11 I n- 4 I 57 1 2 3 1 1.1 I 0111 2 1.16 ....... ........ .3. 1 00L.0 IO 7 00.71 '
III SECURITIES ISSUED BY FeDERAI. AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES
FEI)ERAL HOME
I T4N BANK DE. FEDERAL INTERMEDIATE CREDIT BANK DEBENTUREg i
RUNT U'RFS


, I N -3.% T
Ori. I. 291n


i irlA 7
1n.i A k


P. P.-r.

i l rrill

I rii
5. I-,
. f.


. ... :5

n nr


12 .. J o i l
13
.'3. ; '11 '

14 NJ

is ... ..5
12. 7. ci




5 10
21 I5 F 1
..

3i .. .' 5, .'
3 ". ; ,M



2A a 75 n i
25. 75 111
2M 75 i I0
A." ;5 o0



AICPTgCC 75 i' 0


0l.,0 7.i43 911.12) 0.865% /' 1 21124) 0.80% 9i1143 (12ll. 12) 0o.0% 10/LO43 (14.'1143
-1 70o 7, 1 4.1 112'30 421 U.65% .2'I13 '3114'() T T%7
T "T __

111 Id Ywld Yield Yield

,.111 R il A.ik i ien Bid Ask an Birl Ask t Mean Bid Ask Mean Bid
r. Pr. Prr. Pr Per. Per-. Per Pe- Per-
urI cft rcent cral cent r st I reat ent cent cent
*.. n i 0 050 5 .. 05 ....... 000 0.60 0. ....... 0. 0.70
50 i 5J 55 .55 0 ........ 65 ...... 65 .70
A .SI 5 5 55 '0 ... ... u 21 ..... 5 .70
I ... 55 .55 0 ... .... .. .KB ...... .65 .70
0 I 5 55 55 .60 ...... .. 60 ....... .65 .70
no '. .. I .. ... .... ....... 6 .. o .
0 .. 5 ... ... O 6 ... .65 .70 .
N I 50 ... 55 .. r5 .o ....... O 65 ...... .65 .70 .
~. M 5 5 M0 .. ... .. ( .5 ........ .65 0 .
I 50 .1 0 .55 .55 B0 ..... .60 .5 ...... .65 .70
S5 i...... .5 I ... ... n s ....... .6 .70
'l" i .. .. I 0 ...... o .85 ........ .70
S r .55 On I C .... .65 .70 .
r 50 ... o I ... .65 ........ ." 5 .
8 A. 5i .55 ....... 41 5 ...... .65 .70
ail f .. 5u. .55 55 .. O ..... 70 .
rs o 50 55 55 i .65 .70
S 5 5 ... ....... I ,u 6 5....... .65 .0
-S 5 I .S ..... 6 l lf o 45 ..... .70
S 5U .. ...50 ... 55 10 .. .....5 ..6 .70 -
.. \ J .. .... I 60 ... .H ...s .... .65 70 .
r "I 5 ...... 55 1.. ... 5 0 ....... .. 0 5 ...... 5 0 .


n 50 0 5 .. .. .. ... I '. .5 ...... .65 .70 .
8 5S .1 .. 5% .. .O .... ... 60 .65 70 .
.50 5 55 .6 ... ... .65 .7 .


M 1 50 (.. ....I 50 .55 1.. 60... 5 ) ..... .......... S .70


Yield
Ask Mioai

mnt
...-


79-1

il7
70




10
l8,


ID


70


'F.Rlude.s Fpriral Dousmi .Adminilsralion debentures and issues held entirely by Oovernmenl agencies.
I Pa-is of qur ltion changed Iroi price in yield nn June 22: after thal date "yield" column represents mean of bid and asked yields.
I" Isue dates are in parentheses Dhrentures baring identical quoLalions throughout the mouth are grouped.


a


I


r I ---


I I


:::


I_ ] t


I~












": SECURITIES ISSUED BY FEDERAL AGENCES BUT NOT GUARANTEED BY THE UNITED STATES-Continued


.." .. .. ".








... .........
..... ......





... ......
Fi.








1--r--------
i...





:. "'i :,, .-- -... .. ...
S........


i'-..


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES 't


FEDERAL LAND BANK BONDS" I


0. 121/43 1/43) .5% 1/3/44 f4/143) 4% W, 1% it
41(143) 1g 0.(/1dd81 Jul 1944-4 JIV 15. 19444-1l
S.8W5 P-8 14<6 I/4Q) 0.M 8 1! / 1(t43) JolylIJ
T T T

Yield Yield Yield Pncp Yield Io- Price Yield to-


Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Call tu- Bid Ask CIl i-
rity nify

Percent Percent Percent Percent Perient Percent Percent Percent l Precen, Percrnf
0.7- ........ 0.75 0.80 ........ 0.80 0.85 0.85 103.20 103.21 0.53 2.73 103.24 103 30 0.54 3 74
.75 ........ .75 .80 ........ .80 .85 ........ 5 103.20 103.26 .53 2.73 10 24 103.30 53 3 74
.75 ........ .75 .80 ........ 80 .85 ........ .8 103.18 103.24 .56 2.75 103 22 1038 ,6 3 4
.75 ..... .75 .80 ........ .80 .85 ........ .85 103.18 103.2 .55 2.75 103 21J 103.26 61 3 74
.75 .--..... 75 .80 ..... .80 .85 ....... .85 103.18 103.24 65 2.75 103.20 103 26 .6 i 3 4
........ .7 ...... .8. 80 .85 ......... 5 i. i03.l i03.I24 .4 2 75 I 03 a0 o3 26 0I 3 74
.15 ........ .75 .80 ........ 80 .8 ... 85 103.18 103 24 .. 3 2.75 103 .0 103 '6 5 .3 74
.75 ........ .75 .80 ..... .85 ....... 85 103. 1 03.24 .52 2 74 103 20 103 26 : i 3 74
.75 ... .. .75 .80 ........ .80 .85...... .85 103.16 103.22 55 2.76 103 20 1032 .56 3 74
.7 ........ .75 .80 ....... 80 .85 ....... .85 103.16 10322 .54 276 111320 103J.26 :174

.............. .7....... .85 103 16 103.22 .54 276 1i3.2 1303 26 54 3 74
.7 ........ .75 .80 ........ 80 .85 ...... .85 10320 103.22 .41 2.72 103 220 113 28 .48 3.74
.75 ........ .7 .80 ........ .80 ....... .85 103.20 103.26 .40 2.72 103.22' 103 2 3.74
.75 ....... .75 .80 ........ .80 .85 ...... .85 1U3 20 103.26 37 2.71 10a3.22 1031 28 .44 3.74
.76 ........ 5 .80 ........ .80 .80 ........ .80 103.20 103.26 .36 2.71 103.2 1113 24 .4 1.74
75. .75 .80 ....... .80 .80 ........ 80 103 20 103 26 .36 2 71 103' 103 28 .| 4 3.74
. ?b. ......... .75 SO .80 SO ........ .SO 103.20 103.96 36 2.71 103 22 N.3.. ..1 I N 7
.75 ...... .75 .80 ........ 80 .80 ....... .80 103.20 103.26 .36 2 7I 103 2 103 203 4i 3.74
.75 ........ .75 ... .....78 .80 ........ 80 103.2 13 28 .34 2 710l 3 u2 104 0 -' 3 .74
.75 ......... .75 .80 ......... .80 ........ .80 103.22 a03.28 .27 2 69 10324 i 0 3 .7
.75 ......... .7 .80 ........ ....... .80 10322 103.28 .2 269 (1032 01 0ll) 2 3 73
.75 ........ .75 .80........ .80 .80 ........ .80 103.22 103.2 .23 103 24 104 00 2 3,73
.75 -....... .75 .80 ........ .80 .80 ........ .80 103.22 1M28 33 .68 103 24 104 00 2 3 73
S.75 ........ 5 .o ........ ....... .80so 03.22 103.2s 2 5 0 24 10 00 2 :2 3 ?7


.75 ...... 0 ...... 0 ...180 ...... .80 103.20 10321 .27 2 70 I -3 4 103 2i 3 7
.75 .7 5 .80 ........ .80 .80 ........ 80 103.20 103.26 .27 2. 7 103.22 103 28 N 3.74
.75 ........ .75 .80 ....... .80 .8 ..... .. .83 103.1 103.25 i 2 72 103.22 10328 41 3.74
S......... ..... 9 ...... 80 13 .20 1i0 3 26 .2 2 7n ,03 ..1 10 3 8 i 31 ;


E' : FEDERAL NA-
FEDERAL LAND BANK BONDS 11 MIONAL MORT-
.,;.:,;:. ... TION NOTES

.4 .; % 'W, 3% T' .- 3% I1 3% I4' B-1911. I1%9 P
May 1. 1945-i July 1. 1945-55 Jao. 1. 1916 May 1. 1941-56 Jan. 3.1940-41 1!

Price Yield to- Price Yield to- Price Yield la- Price Yield o-- Prre
-- .-.-.-- -_Yield_ __
ld. .Min Ask C Mall Bid Ask Call M tit Bid Ast Calla Bid Assk
A:sk Cal rity rity rity Hal y


S'- P a r Par- Per- Per- P Perr P er. Per-
et dent cent Cent cral cent cent ent rent
Arl :Q:3" to0I30a.o 0.71 2.77 30.20 104.2s 0.69 2.54 105.24 10&.00 0.70 2.45 106.22 10& 28 041 2.39 10018 100.21 0 12
1. 22 UI1080 .71 2T77 304.20 104.28 .sO 2.54 105234 10&00 .69 2.15 1 2&20 (IU28 65 2.39 100.18 100.21 .07
,10t 30 .3 2. 277 104a 22 104.28 .67 2.54 105. 2 106.00 .68 2.45 106.20 10&.28 65 239 10. 17 100 90 .7
---------- tiL 101. 3i .6 2 77 104.22 104.28 .66 2.54 10&.24 105.30 .70 2.46 11)6. 0 106. 2 61 2.39 100.17 100.20 72
S104. 14.0 14.30 .8 277 104.22 104.28 .66 2.54 105.24 105.30 .70 2.46 10. 20 106.28 61 2.39 100.17 IO00.20 72

iLL2 1i (-l Sio .07 2 L.77 10'- i 4.22 1.28 .66 254 L0624 105.30 .69 24 &10.24 116.30' 6i 2 .8 100.:7 10020o
,_--. .......--. 101.24 10(.30 .67 2.77 104.22 101.28 .66 2.54 I05.26 106. UO .67 2.45 106.22 106.28 63 2.39 100.17 100. .64
.....-........-- 104.24 104.30 .87 277 104.22 104 28 .65 254 10.&36 103.00 67 245 106.22 106.28 .63 2 39 100.7 100i 20 .0
..............- 104.4 104.30 .65 277 104.22 104.28 .6 2 54 105.26 106.00 .66 2 45 106.22 106.28 .62 239 100.17 100 20 .44
-- ---. 10.24 104.24 .30 .66 2TI7 104.22 104.28 .64 2.54 105.24 105 30 .68 246 10. 22 106 28 62 2 39 100 17 100. 0 .37
.... .. .. D1. .24 104.30 .65 2.77 104.22 10.28 .4 2.54 105.24 105.30 .68 2 46 10622 10628 62 239 10I1 17110.20 .17
l... i 24 104.30 .865 2.77 104.22 104I28 .64 2. 5 105.24 10.'0 .65 2.45 0o6 2 16.2 62 2. 3' IM 0 7 100. 14 .30
..l;,;,--.-...... 104. 2 105.00 61 2.70 104.24 104.30 .61 253 105.28 106.03 .63 2 44 10624 10630 .59 2.38 ]O 3?16 100 19 .22
------------.... 104.26 10500 .61 2.76 104.24 104.30 .60 2.53 L05.23 10602 .63 44 1064 106 30 59 2.38 100 16 100 19 .12
----......--. -- 1046,2 105.00 .60 76 10 14.24 104.30 .59 2.53 105.28 10 02 .62 2.44 106.24 106.30 58 2.38 100.18 ........ I 1
S.... 10.26 105.00 .59 2.76 104.24 104.30 .59 2.53 105.28 106.02 .61 2.44 106.24 106 30 58 2.38 100 16 ....... 1.61
.------------ 10. 2 105.00 .59 2.76 104.34 10 30 .59 2.53 105.28 106002 .61 244 105. 4 106.30 58 2.38 100.16 ........ I 61
I- 100a IOL .ib 2.76 104.28 105.00 .58 2.52 105.30 106.04 .59 2.44 106.26 07.00 .56 237 100.16 ........ .61
-.--------.-... 104.28 105.02 .55 1276 104.25 105.00 .55 2.52 105.30 10.04 .58 2.44 106.26 107.00 .58 2.37 10U. 16 ........ 1.01
---------...... 104.30 10504 .51 275 104.28 10502 .52 2.52 108.00 1I0.06 .56 2.43 106.28 107.02 .53 2.37 100.16 .61
------------- 104.30 105.04 .50 2.75 104.28 10.02 .61 2.52 106.00 106.06 .55 2.43 106.28 107.02 .53 2.37 00.16 ........ 61
.------------ 104.30 106.04 .50 .75 104.30 105.04 .48 2.51 106.00 10608 .54 2.43 108.28 107.04 51 2.36 10016 ...... .61
.:--..- -----. 104.30 05.04 .50 2.75 104.30 106.04 .48 2.61 106.00 106.08 .64 2.43 106.2B 107 04 .51 2.36 100 J6 ........ .61

S1 4.30 105.0 .49 2.75 10.30 1i5.4 .47 2.51 10I.00 10o08 53 2.43 io0.28 107.04 .51 2 3 100.16 .. I.1
---------------. 104.28 10 .02 .52 2.6 104.25 1000 .53 2.52 105.32 106.04 .58 2.44 106.26 107.02 .53 2.37 100 6 ........ 1.61
)-.--.... -------JOL J 105.02 .52 276 104.26 105.00 .53 2.52 10.28 10604 58 2.44 10826 107.02 .63 237 100 16..... 1.61

S --------- 104.2 10.00 2.76 D .24 0 10.0 027 j 10.0 2 .63 2. 44 106.24 1006.31 59 2 38 100 17 110020 98

I iasse dates are in pareniheses. Debentures having identical quotations throughout the month are grouped.
it Udtudes issues completely held by Farm Credit Administration agencies.
SLGailed for redemption on May 27 at 100l on July 3, 1943.


U I gnvrfhMotr Pnllrifl4 OFFICE lI-t


.' : :
; ; .


.. i.;i


Ai: .. ....... N '

:A ..... .. .. L .











:i: x H
..: ... :













"
S.. ... iii H
















Hui.
..... ...i..i.




... .. ......







-. :iiiJhk









....... ..... ""' "..r........








V, .... ..













'' ...,H..:@iiiHiii i

















4* H





S..... ....


.i .H: "d: iiiii.iiiiii; lr








is
.... .....























S :"EE:C..














J : '
"!i.t. .. .




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID E1D5X8QXK_QUAXN1 INGEST_TIME 2012-03-26T14:44:11Z PACKAGE AA00009472_00022
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES