Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
May 1943
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00021

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...

Full Text












:!. :. MAY 1943
i: is statement are closing bid and ask quotations in the over-the-counter market as compiled by the Federal
.Y Y k. uotations for Treasury bills are on a bank-discount basis; quotations for certificates of indebtedness,
ii m debenture, and all Federal Intermediate Credit Bank debentures are on a yield basis; quotations for
i 5.e. basis per hundred dollars of principal amount (excluding accrued interest) with price decimals represent-
*ijat"tins for securities traded on a "when issued" basis (except Federal Intermediate Credit Bank debentures)
the first day such trading is authorized.
u on the mean (rounded to nearest thirty-second) of bid and ask; when the mean ends in a fraction equal to
rty-seeond, it is raised or lowered to the nearest even thirty-second. In the case of securities for which there
.e d sd .on the bid price only. Yields are computed to delivery date on the basis of either a 360-day or a 365-
t mon market practice with respect to each issue, and represent nominal annual rates compounded semiannually.
N 6te, r debenture is such as to result in a negative yield, the excess of price over zero yield is given in the
Sare indicated 0.00if rounded from a positive yield less than 0.005 percent, and %s if rounded from an excess
1e than )6: Whenever a negative discount arises on Treasury bills, a price is customarily quoted instead of
l:thi statement, a negative discount is indicated in the bid and ask columns by quoting the excess of price over
in the mean column it is indicated by the abbreviation na Average yield or discount is not shown when both
tee oeeuy within the month. Average ask price is shown only when there is an ask with every bid quotation.
di o various securities with respect to the treatment of interest under Federal income taxes is indicated by the
)P prtially tax-exempt) and w (wholly tax-exempt). T means that interest is subject to both the normal rates
tOW .:the Federal income tax. P means that interest is exempt from the normal rates only (except that the interest
6.0gregate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
pt-from the surtax rates). W means that interest is exempt from both the normal rates and the surtax rates.
during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
a ne indicated by the abbreviation n. q. Days on which the market is closed, or a particular issue is not outstanding
bI daebea.
*L SCUORIT mIEB ISUED BY THE UNITED STATES GOVERNMENT I
':".". TREASURY BONDS

: Pmi S 3 SU7 %P S3' P 4% P 2OA% P
; i.. l Oct. -lS Apr. 1944-46 De. 15. 1944-14 SepL 15, 195-47
,,? I


Price


Bid 1 Ask


101.07

tIM.tS


Yield to-


Call I Mat
CB rt


;- -I II I .
3B 11.01- 101. ..47
.: 1 0 1LO+. 11. Oi .47
41 111 O421 UL+' IOIAZ111 .0
.g ,o: 1.oo+ l 1.01 1 ,47

..: 10 1.0 101.01 .47
~ ~ --- *-+ -- --- -- .. .. ... -I-.....


314 P
Dael I5 -9


i01g-:1;. .. .- ,
| ,.. ........ .:. ...

f, ,i' ,, :";" ... :


1v-^ .A O@!'l"u:: |u .


107.20'
ii&ii
101710
0orl=
ioal.
]SE



asIIli


VLW P
Mar. 1L. 16t-rn


iA22
10H
Wll



1iW."2
--III.---


107.32
IW. 211


101.3

107.32
10a. 2
0.20
18.A l


I S
.11

1*3
IO. 2


Yield to-


call I


Price


Bid Ask


Per-
cent
2.75 102.13

2.74 102.13 -
2.74 102.13
2.74 102.13
174 1 .12+
2.74 10212-
2."7" Is.+
2.76 11%12+


1.02.14
102.14
.102 14
101 14
102. 13+
,In3.s+


s 11 .009 102.10

179 i 10. 08 102 10
1.7 10100 10209+
2.79 102. 102.09+
2.79 10.01+ 102.00+
80 101.08 102.09
2.80 010.8- 10.09
-----


Yleld to-


Call I" u-
[rity


Price


Bid Ask


10105
los o04
106.04
106.04
105.05
105.U4
106.04
101.04


105.07

106.06
105.06
106.07
106.06
105606


Yield to-


Call n -


105.02 I004 .74
105.02 10L.04 .74
105.0] 105.03 .76
106.00 106.02 .77
105.00 105.02 .75
105.00 105.02 .75
105.00 10i5.02 .75
104 31 105.01 .76
104.31 105.01 .75
104.31 10501 .75
104.30 105.00 .75
104.30 106.00 .76


Price

Bid Ask


104.00

104.00
104.09
104.10
104.10
104.10
104.10
102.11
104.11
IOM. 1
4.30 2
an-aft


104.10
104. 10
104.09
104.09
104.09
104.09
104.10
104.10
104.12
104.12
104.12
104.12


104.11
104. 12
104.12
104. 12
104.12
104. 13
104.13
104. 13
104.12
ratape


104.1'
104.12
104.11
104.11
104.11
104.11
104. 12
104.12
104.14
104.14
104.14
104.14


Yield to-


Can Matu-
rity


Per-
cent
1.72
i.72
1.72
1. 71
1.71
. 71

L. 70
1.70
1. 7
1.70
'1 .*qd


1.70
1.70
1.71
1.71
1.71
1.71

1.70
1.68
1.68
1.68
1.68
1.68
L.'T0


1.761 18l11 I 10. 12 .66 I 1.41 I 105.02 I 0.04 .751 3.46 I 104.10 104.12 .88


TREASURY BONDS


3% P
Jne 16, 1946-48
Price I Yield to-


3%%W P
Jame 15, 1946-49
Price I Yield to-


44% P
Oct. 15 1947-52
Price Yield


_____ j I ~II ~ _____


106.00

10.000
106.00
106.01
10 01


106.01
106.01
106.01
M.01
106.01
aol
106. 1
10101
106.00
105.51
106.31
106.31


106.00
10602
10602
10602


Cali J


106.02 Lj3 1.76
"ioda i'L:S iL76+
106.02 1.03 1.76
106.02 L02 1.76
/06,03 LO0 1.75
101 03 L01 1.7
1o6.03 L01 1.75
106.13 1.01 1.75
1060 LO00 1.75
106.08 LO 1.75
10.03 LO0 1.75
10603 1.00 L75
10. 03 LG 1. 7b
'i0.b 00 1.Y75
106.08 .90 1.75
10.02 1.00 1.75
106.01 1.01 1.76
I 01 1.00 L 76
10601 LO i 1.76


106.02
106.0
10 L0
106.04
106604
215406


10.112
106.11
106.11
106. 11
106.12
106.12


106.11
106.11
106.11
S106.11
106.11

106.10
106. 10
10L 09
10100
106.09


106.10
106.11

106 18
101 14
106.14


Ask 0Ca M/ty


106.13
106.13
106.13
106.14
106. 14
108. 14
106.1I
106. 13
106.13
106.13


i6K ii"
106 12
JO& 12
106.11
10. 11
t06 It


106.12
106.13
10. 14
106. 16
1065.16


113.06
iiii_
113.06
113. 0
113.07
113.07

111071
113.607
113.08
118.086
113.08
in as


113.08
113.08
116.06
113. 0
113.09

113. 11
11. 12
113.13
113.14
113.14


Ask Call Mty-


11086
213.08
113.08
113.08
113. 09
118.09

113.09
113.00
113.10
113.10
11a.10
113.00
13. 10
113.10
113.10
113. 10
Li. 11

113.12
113. Is
113.14
113.16
113.16
1 3.16


I -- I----I ....l s~e. i~ ai I .... I- --I -- I .... i s1 l o o 1 a u .1


Per-
cult

2.66
S2.66
2.84
2.65
2.68
2.65
2.65

2.65
2.65
2.68
165
2.65

165
1.65
2.65
2.85
2.64

2.61
163
2.62
162
.162


2. 5


17. --- -u L1
Eaptk=NMA Ann nL BA Basisl ofalt quD~t chaciged from price &o ylald on MaW l5; after that data ',yeld" column represents mean


WI. .






i i ~I .
: ;. ."' '

::::. : i. ,.. : '.. ... ; ,' ...,. r '.ii :.
m :,,+LI;S:I',m.,+ + .i. ,+: ,+,,,',,,, ,,, +,,, .. .


UNIV. OP FL LIS.







u.S. DgPorTom


1- -


ud,


Ink



.80

.17






.49
.66
.86
.
: 5


it
. 1
** *** s


i.10KI.




oA '| i fof
2616


&l-I---
k---rIU-*
,-*.
.. .. "'


I WN
MiL
10L.


SIM m0
.Lam

lL.0
3 ,
JKo


I


-I I I I I I I 1 1----1----1~1----1----


~;l-~sr~ c~t~,*;aoli~l.la~*Je


I I ~ I I I ~ I I I ~ Ii I


F -
.. .... ..


~----i~-~' '---'----"----'-- '----'


'


S'-sli~----i-j
..,. + .:.m

,, ... .
... -.....
t,. +.., ..... .
-* ---- i*

,..*... --.--
'~-n-^-.-- .w
rji;.;,^,-----,









"*a <


TREASURY BONDBS

2% P 2% T VA% P 1%%f 1aP
Dec.J5. 194 Ma 1MarI. 19410 Mar. 15. 1948-51 Jliue 1 i..
Day
Price Price Yield to- Price Yield to- Pries Pro
Yield Yield I k ---
Bid Ask Bid Ask Cal Bid Ask Call Bid Ask Bt l i:t


1. ........ ...... ....... -
S.........................
4 -......
8-
6....... ---..------.... ..
6-
6......- ...-- ..-- .---

8. ..... ............. .....
1-..... -------

11 .
12 ..
13........ ............
14 -....... 4.--- ......-
15-................... ....
1B .......-- .----- -.. -
1 ..-.......- .-..----.-

1 ..... ............ ....
S.----........-..- -- -
21.... ........-.-. .

22 .......................-
-...----- --

3 .............. ....
27...-. ---------
25 -
2 -- ----- -- -:
2................----- .
................. ....
a............ ... ..- ..

era .....
Average..... .. ---.


2% P
Dec. 15. 194-50
Price Yield to--

Bid Ask Call rity


2% T
June 1 15,949-51
Price Yield to-

Bid Ask Call t-r y


Percent
1.78

1.78
1.77
1.77
1.77
1."77

1.77
1.76
1.76
1.76
L 76

1.7 W
1. 76
1.75
1. 75
1.75
L 74

1.73"
173
1. 71
1.70
1.70
1.70


107.00

107.00
107.01
107. 03
107.03
107 03

107 .03
107.03
107.04
107.03
107.03

107.03
107.03
107.03
107.03
107.04

107.09
107.11
107.12
107.12
107.12


107.02

107.02
107I.06
107.05
107.05
107.056

107.05
107.05
107.06
107.05
107.06

107.05
107.05
107.05
107.05
107.06
107.06

107.11
107.135
107.14
107.14
107.14
107.14--


Percent
L26

SL2
1.25
1.25
1.23
L23
L23

1.23
L23
1.22
L23
123

tii
L22
L22
L 22


1. 16
1.17
1.15
1. 16
1.16


LB5 I I.5 I 107.04 I 107. 8 1. 22


TREASURY BONDS
2% T
Sept. 15, 1949-I
Price Yield to-

Bid Ask Can M-ri


100.20

100.19
100.20
100.22
100.23
100.23
100.23

100.62i
100.24
100.26

100.25

100.2
100.28

100.28
100.28
100.29
100.20
100.30
101.00
101.03
101 04
101.03
101.03


100.22

100.21
i6lot2
100.22
100.24
100.25
100.25
100.25

100.26
100. 28
100.27
100.27


100 30
10030
100.30
100.30
100.30
101.00
101.02
101.05
101.06
101.05
101.05


1.79

L79
1.78
1.77
LI?
L. 77
1.77

1.77
1.77
1.77
1.77
1.77
177

L 77
L77
1.77
L77

L 74

1.73
1.73
1.73
-- -----


TO 19

100.20
101. 21
100.22
100.23
10D. 2B



100.25
10026




100.20
100.20
100.29
100.29

101. 30

101.00
101.01
101.01
101.01

--------


100LZ




100.28
100.28
100.31
100.58
100.8
100.28

100.0
100.31
100.31

101 00

10L 09

101.08
101.0
101.03


L75 I 11. 7 I 1X1.29


T% 7T
Dec. 15, 194-51
Price Yield to-

Bid Ask Call


100. 16

100.17
100.18
100.19
100.10
100.18

100. 18
100.20.
19O. so
100.22
100.32


100.20
100.26
100.25
100.27

100.23
100.30
101.01
101.01
101.01
101.01'


100.18

100.17
100.19
100.20
100.21
100.21
10020

100.20

100.22
100.24
100.34


100.28

100.27
100.27
100. 29

100.30
10L.00
10L.03
10L .03
101.03
101.03


1.41
LM




LOU
L60
LEO



1.8
L59
1.58
I.I$

L5U
LEO
1.66

1.54

L64
LBS
LM
LBS

1.63
I---- ---


liM IM
'IR a iolaa


10116 fAl
10L 21 .115r
19121 101
106.21 M*g

106Lm
0loin ll 9
10L21L
108.231 10L


10. 253 1086.

106LN 10t.S11
106.26 IsB.
106.23 106.15

------ --------


1.67I 100.21 I


Dec. sl-'
Price ~TiB


110.17


110.17
110.19
110.10
130.19

110.30
110.20

110.22
110.3n

110. 22
110.37
110.29
110.27
110.27
110.27
---------
110.2
110.29
110.30
110.80
110.30


110.19 1.45

110.19 L0

110.2 <
IIo.ILL
110.18

110.3


191 .9.. -
110.24 1





110.31 LUB
110.0 LU
11.298 1.




11.00. Lay
110. LU
110.30 LU,
----------------------------------------------------------- ------.
110.3B 1.88
11.OW 1.37
110.8 1.7.
111.00 1.T
111.00 1.87


104.091 101.11 1.20 1 1 40 100 30 101.00 1 1.83 1 1.87 100 27 100.29 1 85 1 1.89 100.24 100.26 1.87 1.0 I 10.24 110.25


I Excludes postal savings bonds.


TREASURY BONDS


Bid


106.28

1i6. 27 "
106 27
106.28
106.31
107.00
107.01

107.01
107.02
107 03
107 04
107 04
107.04

107 11
107. 12
107.10
107.10
107.11

f i' ii
107. I11
107.12
107. 15
107.14
107.14


Sept. 15,
Price


Ask


106.30

106.29
106 30
107.01
107.02
107.03

107.03
107.05
107.06
107.06
107.06

107.13

107.0913
107.13
107.14
107.12
107.12
107.13

107. 13
107.14
107. 17
107.16
107. 16


S107.06 I 107.08


J
P
1950-52
Yield ro-

Call "a'a-
rity
Per- Per-
cent cent
1.51 1.70

1 .i" 1.70'
1.51 1.70
1.51 1.70
1.49 1.69
1.49 1.68
1.48 1.68

1.'48" ]A S
1.48 168
1.47 1.67
1.47 1.67
1.47 1.67
1.47 1.67

1.45 1.66
1.44 1.64
1.43 1.64
1.44 1.65
1.44 1.65
1.43 1.64

1.43 1.64
1.43 1.64
1.41 1.63
1.42 1.63
1.42 1.63

1.....46 .......


SepL 15, 15150-2
Price Yield to--

Bid Ask Call Mn tu-

Per- Per-
cent cent
n.9 ........ ...... .......
i66.07 IiOL .96" 1.97
10 10 10012 1.95 1.96
100.11 10013 1.05 LIO
100 12 100 14 L94 1.96
10012 100.14 1 94 1.95
100.12 100.14 .94 1.95

100.13 i10i 4 1.94 1.95
100 14 100.1 1.93 1.95
10L. 14 100.16 .93 1.9
100.16 I10o17 1.93 1.04
100.15 100.17 1.93 1.94
10o I1 100.17 1.93 1.94
"100.15 lo0.i" l93l 1
100.17 100.10 2.92 1.9
10o 18 10020 1.91 1.93
100. 8 100.20 1.91 1.93
10019 100.21 .91 1.93
100.20 100.22 1.90 1.92

10 21 100.l23 1.00 192
100.23 100.25 1.89 1.091
100.24 100.26 1.89 1.91
100.24 100.26 1.88 1.91

10..16 100. 8 ..U 1.94


2% P
June UlP, 1l-


Bid Ask Call


108.3 108.L30 .B

l0S26 lo0.M8 1.8m
10.28 108.30 1.#6
108.31 109.01 1.6
109.01 109.08 1.8
109.01 109.0 L

109.02 109.04 1.l6
109.04 10o.06 1.46
109.04 l10.0o 1. I.
10910 .06 10.L-I
iz.,n-i' c UHvi "
100.12 100.14 1.51
109. 12 109.14 1.61
109.10 1000.12 1.2
108.10 100.12 1.81 .
109.11 109.1 1.51
i"s ii i6df il ii -"
109.11 1W9.18 1.5
109.12 10.14 L.
109.15 109.17 1.49
109.14 109 .1 1.IA
109.14 10.16 LW.

109.08 19. 6 i.----i -
109.'10 1ML08 1 1." .t


S. .. "


MAT 1943-Continued
L SECURITIES ISSUED BT THE UNITED STATES GOVTENMbIftJ-Codn


10404

104.04
104.04
104.06
1O0404
104.04

104.05
104.05
104.06
104.06
104.06

lto 07
104.07
104.08

104.09
104.10

.1 i4 "
104.12
104.13
104.14
104.14
104.14
. .


104.06

104.06

104.07
104.06
104.06

"104.60
104.07
104.07I
104.08
104.08

104.09
--------
104.09
104.10
104.10
104.11
104.12

104.14
104.15
104.16
104.16
104.160
Ot 16
.......


LOB

1.07
1.07

1.07
1.07


1.06
1.06
1.08
LO5
1.05

1.05
1.04
L04
1.03
1.02
i. 02"
1.01
1.00
.90
.099
.99
---- ---


101.18

101.3
101.14
10L. 14
IOL14

101.14
101.16
101.17
10L 17
101. 17
101. 17
10L 19
101 10
101.19
IDMI
101.20
101. 21

10L 23
10L 26
101.28
10L 28
10L 28
----- -


101.14

101.14

101. 18

101. 16
101. 1

101. 18

IOL 19
10L 19
10L 19

10L 20
101. 21
101. 21
101. 21
101.23

101.25
10L 21
101.30
101.30
101.30
lOt. ma


Parents

1.69


1.68
1.69
LOe


1.68
1.68

1.67
1.66


L66S
1.66
1.65
1.65
1.65
1.03

1.62
L60
1.59
1.69
1.59
L- 59


104.08 I 104 10


104.07

*i64."7
104.07
104.07
104 07
104.07
104.07
104.07

10L 07
104.07
104.08
104.08
104.08

104.09
104.09

104.09
104.00
104.09
104.10
1i4."i
104.12
104.13
104 15
104.16
104.16
........


104.09
104.09
104.09
104.09
104.09
104.09

104.09
104.09
104.10
104.10
104.10

104.11
104.11
104.11
104.11
104 15

1o4. II

104 17
104.18
104.18


100.23

100.22
100.25
100.25
100.26
100.26
100.26


100.27
100.29
100.29
100.29
100.29
100.31
101.00
101.00
101.00
101.00
101.00

101.03
101.05
101.06
101.06
101.06


100.25

100.24
100.25
100. 27
100.28
100. ;8
100.28

100.29
100.31
100.31
100.31
100.31

101.02
101.02
101.02
101.01
101.02

101.03
101.05
101.07
101.08
101. 06
101.08

........


1.............
2 ..... ....
3..........

S... ... .
4.... ......
5...........
6...........
7. .........
.8.............
9 ............
----~----------
1 ..........

1........ ...
13......-----
1s..........
14.............
16............
7......... .......
18...........
S...........
20 ...........
21.............
22............
21............
24.............
26.............

27.............
28 ............

29.........
30..... ....
31..........
Average....


3....... ...
2.........
3 ..............
4. ......... ...
6 ..............
6... .....
7 ..............
8 ..............
9..............
10 ........ .....
II .... .........
12 .............
13 ............
14 .
15 .............
16...
18 ............
19 ............
20 ...........
21 .............
22...
23.. . .
24.... .
27. .. .

28 .. .
29 .. ........
30 .........
31 .........
Acverage....


Z%
Mar. 15,
Price
Bid Ask


Der. 15, 1
Price
Bid Ask


106.15 106.17

106.14 10 616
106.13 106.15
10. 14 106.16
106.16 106.18
10. 17 106.19
106 18 106820

108.s1 106 20
106.18 101 20
10620 106.22
106.22 106.34
106. 22 106.24
106 22 106.24
106 5 106.27
106.29 106.31
10629 106 31
106.27 10629
106.27 106.29
106. 28 10630

is iosi ile
106.28 106.30
106.29 106.31
106 30 107.00
106. 30 107 00
106.30 107.00


106.23 106.25


P
949-53
Yiell to-

Call Blw-

Per- Per-
cent cent
1.47 1.82

1.47 1.83
1.47 183
1.47 1 83
1.46 1.82
1.45 182
1 45 1.81

1.45 1.81
1.45 1.81
1.44 1.81
.43 1.80
1.43 1.80
1.43 1.80

1.41 1.79
1.39 1.78
1.39 1.78
1.40 1.78
1.40 1.78
1.39 1.78

1.39 1.78
1.38 1 77
1.38 1.77
1.38 1.77


1.42 L80


--- -- --- I


S"
950-52
Yield to-
Call a -
rity
Per- Per-
cent cet
1.93 1.95

1.94 1.05
1.93 1.94
1.92 1.94
1.01 1.93
1.91 193
1.91 1.93

1.01 1.93
1.90 1.92
1.90 1.92
1.90 1.92
1.90 1.92
189 1.92
1.88 1.91
1.88 1.90
1.88 1.90
1.87 1.90
1.87 I.00
1.87 1.90

1.86 I.89
1.85 1.88
1.85 1.88
1.85 1.88
1.85 1.88


1.89 LT9i


100.13

io6b.i2
100.14
100.15
100.17
100.17
100.17

100.17
100. 18
100.19
100. 30
100.20
100.20

100.21
100.23
100.24
100.24
100.24
100.25
100.28
100.27
100.29
100 29
100 29
100.29


100.15

'i66'i4
100 16
100 17
100.19
100.19
100. 19

100.19
100.20
lot 1o
100.21
100.22


100 23
100.25
100.26
100.26
100 26
10027

oi0 .2i
100 29
100.31
100.31
100.31
100.31


S100.21 100 23


-------- I
-------- --------


. -'--





i


.1111111111 1 I I I I 1~1 I


utq.JUD ,M. 1


----1-
fO1


1


I






.. :* '

* i4 l &9 OF l OF PUBLIC MARKETABLE SoECUBITIEBl IsBBUD BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
MAY 1948--Continued
SL BECURITIE IBBUED BY THE UNITED STATES GOVERNMENT l--Coadnned


I1'E


In


.-.







:t ..4-.:
S:_-.-_---- -











g ..........
L......------
-........--------
Aver e ....


2% PP 2%% P 2!'@% P 21/2% T 2%% P
Jone 15, 195i3-5 June I. 1954-66 Mar. 15. 1955-60 Mar. 15. 1956-58 Sept 15. 1956-59
Price Yield to- Price Yield to- Price Yield rt- Price Yield to- Price Yield to-
Bi Bid s Call Bid Ash Call u Bid Ask Call d A Bid Ask Call t
dtA rlity rilty ity rity
Per- Per- Per- Per- Per- Per- Per- Per- Pr- Per-
cnt cenl cen cent cnl cent cent cent cent cent
103.81 10401 1.57 1.64 105.27 105.2 1.67 1.75 110.28 11030 1.85 2.10 1032 103.26 2.16 2.20 109.29 109.31 1.91 203
Ii3lL il0 1i.'5 .187 i64 10.27 t1ii2 1.6" 7 1.75 110.28 110.30 1.8s 2.1o i03.23 103.25 2.16 220 10i.2 1093 1-.90 "2.03
181a 10L.01 1.57 1.63 105.28 10530 1.67 1.74 110.29 110.31 1.84 2.10 103.24 103.20 2.16 220 10930 110.00 1.90 2.03
10.01 o10403 1.5I 1.63 10530 106.00 1.66 1.74 1l.00 111.02 1.84 2.09 103.26 103.28 2.6 2.20 11002 110.0 1.89 202
10.07 104.09 1.54 1.61 106.06 106.08 1.64 1.72 111.08 111.10 1.81 2.08 103.29 103.31 2 1 2.19 110.15 110.17 I 86 1.99
10408 104.10 1.4 6 1.61 106.07 0.09 1.63 1 72 111.10 111.12 1 81 2.07 103.31 104.01 214 2.18 110.17 11010 1.85 1.90
104.08 104.10 1.54 1.81 106.07 10.09 1.63 1.72 111.11 111.13 1.80 2.07 103.31 104.01 2.14 2.18 110.18 110.20 1.85 199
4.08 6104.10 1. 4 L.l 106.08 106.10 1.63 1.71 111.11 111.13 1.80 2.07 103.31 10401 2314 218 110.18 110.20 1.85 L.99
AMu4L 0S 0 LIL. 1.5 L-1 106.08 10810 -1.68 1.71 111.12 111-.14 180 2.07 103.31 -I0.01 2.14 2.18 no.0 110.10.22 1.85 1.9
304.11 104.18 1.63 1.60 106.09 106.11 1.68 1.71 111.15 111.17 1.79 2.06 103.31 104.01 2.14 218 110.24 110.26 1.84 1.98
I8413 104.15 1.52 1.59 106.12 106.14 1.62 1.70 111.17 111.19 1.79 2.06 103.31 104.01 2.14 218 110.26 110.28 1.83 1.97
10L a U1.15 1.52 1.59 106.11 106.13 1.62 1.70 111.16 111.17 1.79 2.06 10330 104.00 2.14 2.19 110.24 110.26 1.83 1.97
U10.1 104.15 1.52 1.9 106.11 106.18 1.62 1.70 111.15 111.17 1.79 2.06 103.30 104.00 2.14 2.19 110.24 110.26 1.83 1.7
0Ull4l i1 016 1.62 1.59 O.12 10o.21 I .170 iii.18 111.i8 1.79 206 i3.3i ioI.0 2 14 2 18 110i 1o026 1.83 1.97
104.18 104 20 1.51 1.58 106.10 106.18 1.60 1.69 111.18 111.20 1.78 206 103.31 104.01 2.14 218 110 2 11028 1.83 I.97
104.19 104.21 .50 1.58 106.17 106.19 1.60 L. 9 111.19 111.21 1.78 2.05 104.00 10402 2.14 2.18 11029 110.31 1.82 1.96
10.19 104.21 1.50 1.68 106.16 106 18 1.60 1.69 111.19 111.21 1 78 2.05 10330 104.00 2 14 2.1 110.29 110.31 1.82 1.96
LOL4.1 104.21 1.50 1.66 106.16 106.8 1.60 1.69 111.20 111.22 1.78 205 103.31 104.01 214 2.18 110.30 111.00 1.82 1.96
10L20 10422 1.60 1.57 106.17 10619 1.60 1.69 111.21 111 23 1 77 2.05 104 00 104.0 2.14 2.18 110.31 11 01 1.82 1.96
o104i "1042 1. 1"i.67 10i.s i06.20 1.0 .69 l22.ii23 1112. 1.77 05O i Io0400 1042 214 2. i8 1i1.0o .02 2.81 1.'9
104.21 104.23 1.50 1.57 106.1 106.20 1.60 1.69 111.3 1I25 L.77 2.05 104.00 104.02 2.14 2.18 111.01 111.03 1.81 1.95
106.i 104. 4 2 149 1.7 106.1 106.21 1.59 1.68 111.27 111.29 1.;6 2.04 104.01 104 03 2 14 2.18 111.05 111 07 1.80 1.95
10L 2 104.27 148 1.6 106.23 10625 1.58 1.67 112.00 112.02 1.74 203 104.02 104.04 213 2.18 111.10 111.12 1.79 1.94
104.25 104.27 148 1.5 106.23 100.25 1.58 1.67 112.00 11202 1.71 203 104.01 10403 214 2.18 111.10 11112 1.79 1.94
04.25 104.27 1.48 1.56 106.23 106.25 i 1. .67 1120 1120 1120 1.74 203 104.01 04.03 2.14 2.18 111.10 111 12 1.79 1.9
............................................. ............. ........ ............................ ........ ............ ........ ........ .........
. 1- -. -s 1 s I_1 i i .7 22.26 12.7 79 2.06 03.30 104.00 2 210.2 20 25 1.84 2.95
A01 13 00 M5 I2 M fi9m 100 I2 I 0 1 0 E2 1. 70 111. 15 1111. 17 1 -9 2. 06 10T3. 30 1 04. 00 2.14 i. 18 110. 23 110 25 1. 81 1. 98


TREASURY BONDS
2A P 2% MP 12%% T 2!y% T 2% T
June 1. 19518-63 Dec. l, 1960-5 June 1, 1962467 De. 15. 1963-68 4 June 15. 1964-6
De Price Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yield to-

Bid Ask Call M Bid Ask Call Ma- Bid Ask Call Manu- Bid Ask Call Matu- Bid Ask Call Mtu-
r, t l rily rit rity racy
Per- Per- Per- Per. Per- Per. Per- Per- Per- Per-
cnt mnt cent cent cent cent cent cent cent cent
----.. ........ 109.27 109.29 1.99 2.14 110.09 110.11 2.05 2.17 100.14 100.16 2.47 2.47 100.06 100.08 2.4 24.49 n.9 ..............
S........... ........ ........................ ............. ... ........ ......... ....... ........ ...............
a ..2..... 7. 109 9 o.2B J .99 2.14 110.09 110.11 2.05 2 100.i6 100.i 8 2 47 2.4 100.06 100.8 2.49 2.49 10004 100.6 249 2.49
4 ----..........10.28 10W.20 1.09 2.14 1. 10 10.1.2 2.0 117 100oo. 10o.18 2.47 247 100.07 100.09 2.4 2.49 100.06 100.08 2.49 2.4
6-..---....--- 11001 11.0. 1i.9 2.1" 1 110.17 110.19 203 16 1 o.17o 100.19 2.46 2.47 100.08 100.10 2.48 2.49 10008 100.10 2.48 2.42
............ ------ 110.14 110.16 1.5 2.11 110.30 111.00 2.01 2.14 100.17 00.19 2.46 247 100.11 100.1 2.48 2.48 100.09 i00.11 2.48 2.48
...--.......-- 110.17 1102 1.94 2.10 111.01 111.03 2.00 11 100.17 100.19 246 2.47 100.1 1 100.13 2.4 2.478 100.09 10oo. 24 248
& -.... --- 110.1 110.20 1.94 2.10 211.09 111.04 2.00 2.13 100.17 100.1 2.46 247 100.12 00.14 2.47 2.4 1oo0009 100.1 248 2.48
L----. .... .... .. . . .. .. . .
1............. lo.1 110.20 1.L94 10 111.02 11.04 M2.00 2.33 00. 18 100.20 2.46 247 100.13 100.15 2.47 248 o100.10 100 2 2.48 2.4
n............ 110.20 110.22 L. 9 2.10 111.04 111.08 200 2.13 10. 100.2 246 2 46 100 14 100.16 2.47 248 100.12 100.14 2.48 2.4B
". -.......... 110.24 110.26 1.92 2.09 111oo 111[.0 10.9 2.12 100.22 100.24 245 2.46 100.21 100.18 2.47 2.47 100.14 100.16 2.47 2 4
1 ...........110.26 110.28 1.92 2.09 111.12 1l1.14 1.98 2.11 100 2 100. 2.4 245 100.17 100.29 2.47 2.47 100.15 100.17 2.47 2.47
1 ..... ... -- 10.24 110. 19 2.09 111.10 111.12 1.8 212 00 .2 100.27o 2.45 2.46 10016 100 18 247 2.47 10014 100.16 2.47 2.48
.a.---..-.. 110.24 110.26 2.09 U0 I 11.10 .12 1.98 212 100.2 10027 2 2.46 100. 100 168 2.47 2.47 100.14 100.16 2.47 248
16 ............................ ....................... .
........---- ...---- 0.24 110.26 2.09 111.11 111. 1.96 2.11 00.26 100.2 44 24 100.17 00.19 2.47 2.47 200 100".17 2.47 2.47
S ---- 1t20.26 110.28 1.92 2.09o 11.S L111.15 1.98 2.11 I00.27 Ioo.29 244 2.45 100.18 10020 2.48 2.47 100.15 100.17 2.47 247
10--"---..-'- 110.29 110.31 1.91 2.08 111.14 111.18 1.97 2.21 100.28 100.30 2.44 2.45 100.18 00.20 2.46 247 100.16 1nOJ8 247 2.47
w ---- 110.29 110.31 1.oi 2.08 111.13 111.1 1.9M 2. l 100.28 100. 3 2.44 245 100.8 1,0n0.20 2.4 2.47 100.16 100.18 247 2.47
..---.... .O110.0o 111oo00 1.91 2.0O 111.14 111.16 1 9 2.11 10028 100.30 2.44 245 100o.19 10021 2.46 247 o100. J6 100 2 247 2.4
I ----- 110.31 111.01 1.91 2.08 111.16 11.18 1.97 2.11 100.20 100.31 2.44 246 100.19 100.21 2.46 2.47 100.17 10019 2 47 2 47
SOL' 111.00 111.02 1.90 2.08 111.16 111.18 1.97 2.11 200. 30 101.00 2.44 2.45 100.20 100.22 2.4 247 100 17 100. 9 247 247
---.......---111.01 111.03 2.90 2.07 lI1127 112.19 1.97 2.10 100.31 101 01 2.43 245 100.21 100.23 2.46 2.46 100 18 100.20 2.48 247
k.L I------ W. 1 111.07 1.89 2.07 111.21 111.23 1.96 2.10 101.oo00 101.0 2.43 2.44 100.24 10026 2.45 2.46 100.19 100.2 2.46 247
...O---- I.10 11.12 1.58 .08 122.27 111.29 1.5 2.09 101.00 101.2 2.43 144 100.24 I100.2 2.45 2.46 100.19 10021 2.46 2.47
S111.10 111.12 1.88 2.06 11.27 111.29 1.9 2.09 10Lo 00o 101 02 2.43 144 100. 100.27 2.4 6 100.19 100o.21 2.46 2.47
111.10 i 111.12 1.88 106 111.27 IU.1.9 1.96 2.09 101.00 101.02 2.43 2.44 100.2 100.27 24 2.46 100.19 100.21 2. 2.47
..-... ..... .......... ............ .............. ... ..

AvekS..... 1-1023 110.96 1.93 2.09 11107 111.09 199 212 100240 Io0.26 244 2.46 106 2.00.18 21 47 27 100110. 2.47 2.4


:: I )clades
: .:... i ity
'' z z a~~~gggg~~~~gggg~~~


postal savings bonds.
is not transferable to commercial banks before May 5, 152.
ia not ta nbrable to commercial banks before Dec. 1. 1952.


: TREASURYURY BONDS
?P pP %1 p 2%% T 21% T
S ep l. 1iB- De. 16, 1961-3 Dee.15. 19i1-li5 Mar. 1, 195m-54 June 1. 1953-66

S Price Yield to- Prioe Yield to- Price Yield to- Price Yield to- Price Yield to-
a lM atti- M alu M e u- d M a 'u -
.id Ask Can "ry Bid Ask Call Bid Ask Call Bid Ask Call Mt Bid Bid Call -
ryry rity ___ ri y rity
pr":- Per P- Per- Per- Per- Per- Per- Pr- Per- Per-
cent cent cent cent cet cent cent cn cent cent
.. ...---.- 110. 110.80 1.60 2100 105.19 105.21 1.65 1.67 100.09 100.11 1.96 1.97 103.30 104.00 2.01 09 101.20 101.22 2.06 2.09
-.. ... .iio. 110.2"9 i.61 100 10io.18 10.20 l 1.b 1.67 100.07 10.09 1.97 1.98 103.29 I 13.a3 2.01 209 101.109 101.21 .05 "2.0
-- ; ...; 11. 27 110.29 1.60 200 10.20 10. 22 1.65 1.67 100.08 100 0 1.96 1.97 103.30 104.00 2.01 209 101.20 101.22 2.05 209
,--. -110. 110.30 1.60 2.00 105.21 105.23 1.4 1.66 100.00 100.11 1.96 1.7 103.30 104.00 2.01 209 101.22 101.24 204 2.09
--.--.- 11141 111.02 1.50 1.9 105.24 10526 1.83 1.65 100.10 10012 1.96 1.97 104.02 104.04 1.99 208 101.26 101.28 203 2.08
111-0 111.03 1.68 1.99 05 105 6 0.28 1.52 1.65 100.10 10012 1.96 1.97 10402 104.04 1.99 208 101 27 101.29 202 2.07
111.1 111.08 1.58 1.99 105.26 10528 1.62 1.65 100.10 100.12 1.96 1.97 104.02 104.04 1.99 2.08 101.27 101.29 2.02 2.07
,- ^ 111.02 112.04 .6il. 1.98 105. 267 1028 1.52 1.64 100. 1001 2 1.95 1.97 104.02 104.04 1.99 208 101.28 101.30 202 2.07
sl-.F 11-1.02 111.04 1.58 1.98 105.27 106 29 2.62 1.64 100.11 100 13 2.95 1.97 104.02 104.04 1.99 208 101.28 101.30 202 2.07
.111.04 111.06 1.57 1.98 105 28 105 80 1.51 1 64 100 12 100 i4 1.95 1 96 10403 104.05 .99 2 07 101.29 101.31 2.02 2.07
11.105 111.07 1.56 1.97 105.29 10531 1.61 1.64 JOO. 13 100.15 .94 1.96 104.03 104.05 1 99 2.07 101.29 101 31 2.02 2.07
11.05 111.07 1.56 1.97 105.29 105.31 1.61 1.64 100.13 0 100 1 .94 1.96 104.02 104.04 1.90 2.08 101.28 101.30 2.02 2.07
111.05 111.07 1.56 1.97 105.29 1031 1.51 1.64 100.13 100.15 1.94 1.96 10402 104.04 1.99 2.08 101.28 101 2.02 207
111.07 111.09 1.65 1.97 105.31 106.01 1.50 1.63 100.14 100 16 1.94 1.96' 104.03 104.05 1.99 2.07 101.29 101.31 2.02 207
.... 11 11.13 1.64 1.9L 106.01 106.08 1.49 1.62 100.1 100.17 1.94 1.96 104.04 104.06 1.98 2.07 101.30 102.00 2.01 2.07
S 111.10 111.12 1.54 1.96 10.01 10603 1.49 1.62 100.16 100 18 93 1.95 104.04 104.06 1.98 2.07 101.31 102.01 2.01 2.06
... Ul.S .11111 1.55 1.96 106.00 106.02 1.50 1.63 100.16 100.18 1.93 1.5 104 03 104.05 1.99 2(17 101 31 102.01 2.01 2.06
1..... 111.09 111.11 1.64 1.96 10600 106.02 1.50 1.63 100.16 10 18 1.13 1 9. 1n404 104.05 1.99 2.0" 101.31 102.01 201 206
11---- .09 1I1.11 1.54 1.96 106.01 106.03 1.40 1.62 100 18 100.20 2.92 1.95 104.05 104.0 1.98 2.07 102.01 102.03 2.00 206
111.10 1 1.12 1.54 1 96 106.02 10&604 1.49 I.62 100.18 1 210 1 12 2 ].95 I04 0 104.08 1.98 2.06 10201 102 05 1.99 205
... 111.10 111.12 1.M4 1.96 10.03 106.05 1.49 1.62 100 19 100.21 1.92 1.94 104.07 104.00 1.7 2. 102.04102 02 (f 1 09 205
111.12 111.14 1.53 1.95 106.04 1006.0 1.48 1.61 100.22 100.2 4 1. 1.94 104.09 114. 11 .90 205 102.07 102.09 1. 8 2.04
... 111.14 1.1 1. 1.91i 106.06 106.08 1.47 1.61 100.24 100.26 1.90 I 93 104.10 104.12 1.96 2.05 1020 102 11 1.97 2.03
': ---- 111. 112.16 1.52 1.95 106.06 106.08 1.47 1.61 100.24 10026 1.90 193 104.10 104.12 1.96 205 102.0 10211 1.07 2.03
S----..- 111.14 111.16 1.62 1.95 10& 07 O 1609 1.47 .60 100.24 100.26 90 1.93 104.10 104.12 1.9 2.05 102.09 102.11 1.97 2.03
.-..-- ..... .. ... .. ...... .. ... ..... ... ... ... .. ... .. .. .. .... ...... .. ... .. .. ... .. .... ........ ........ ......
..',91... 111.05 111 07 1.56 1.97 105.29 105.31 1.51 1.64 100 14 00.16 1 94 1.96 10403 104.05 1.99 2 07 101 30 102.00 2 01 206
TREASURY BONDS


Si'.
r ..




, ..ii...,.
y-r~i









PIcGES AND YIELDS OF PUBLIC MARKETABLE SECURITIEs ISSUED BY THE UNITED STATES GovBRWMnNT Al.A BT um"nam A"m eaa
MAT 1943-Continued
L SECURITIES ISSUED BT THE UNITED STATES GOVERNMENT t-O-Csimed


TREASURY BONDS


I. .............................
5................................
4 ..............................
7..............................
8... ............................
7 .. .. ... .. ... .. .... .. .. ..

1 ..............................
13........ ......................
13..............................
14................... ... ..
I1.... ......................
10.............. ...............
120 ...........................
21 ............................
I22............................
2. ..........................

is ............................. .
25 ..............................
21............. .................
22............. ...............
21 .............................
23....... ............

31 .......... ................ ...
Average ............... ....


OTHER BONDS


TREABURY XOTB.


2%% T Converom 3% w Conva.mim 3%W Panama Chuld 8% W A-lSu, 1.% W
Sept. 15, 167-72 J-m. 1. I9S Jan. 1. 1947 June I1 196 June i6, 3IaC
----------- ---------------------- ----- ------- ; ---- -----------------_ ----- I --- --------- -- _


Price

Bid Ask


100.24

100. 23
100.24
100.25
100.26
100.26
100.26

100.27
100.28
100.28
100.28
100.28

100.30
100.30
100.30
100.31
10J.00

101.00
10.LOI
101.02
101.02
101.02


100. 2
100. 25
100.26
100.27
100.28
100.28
100.28

100.29
100.30
10D 30
100.30
100.30

101.00
101.00
10L00
101.01
101.02

101.02
101.03
101.04
101.04
101.04


Yield to-

Call riy


Percent
2.46

2.46
2.46
2.45
2.45

2.4,5
2.45
2.45
2.45
145
2.45

2.45
2.45
2.45
2.45
2.44
2.44

2.44
2.44
2.44
2.44


Percent
2.46

2.46
2.46
2.46
2.46
2.46

2.46
2.46
146
146
2.46

1468
2.46
2145
2.40
2.45

2.46
145
1.46

2.45
2.45


Price

Bid I Ask


106.08

106. O8"
100.08
106.08

108.08
10000
106.08
100.08
106.18
106.08
106.08

106.08
I06.08
106.08
10. 08
106.08

106.08
106. 08
106.08
106.04
106.04


106.24

106.24
106.24
106.24
106.24
106.24

106.24
108.24
106.24
1068.24
10&. 26
10624

106.24
106.24
106.24
10& 24
100.24

106. 24
106.24
106.24
106.20
108. O


Percent
0.54
.54
.53
.53
.53
.52
.52

.62
.51
.51
.50
.60
.50
.50
.60
.9i3







.49
.49
.4B
--------
.48
.48
.48
.51
.51


Price

Bid Ask


108.08

108.608
108.08
108.08
108.08
108.08

108. 08
108.08
208.08
108.08
108.08


108.08
108. 08
108.08
108. 08
108.08

109.00
10O& 08

108.08
108.04
108, 08


108.& 24

108. 24
108.24
108.94
108.24
108. 24

108.24
08. 24
10&.24
108.24
108.24
& 8.24

108.24
108.24
108.24
10.& 24

108.24
10&24
108. 24
108.20
108.20


Yield


Peren=
0.66
065
.65
.64
.64
.64
.64
.64
.63
.63
.63
.63
.63
63~

.62
.623
.62
.61
.61

.6]
.621
.61
.61


.63
.63


Price

Bid Ask


128. 16
--------

123&16

13.16
128. 1

12& 16
128.16
125.16

128.16
12. 16

128.16
128. 16
12& 16
128.16

12. 15
12&B I
12&.16
128. 16
13., 16


13 00

130.00
130.00
130.00
136.00
13. 00

130.00
213.00
130.00
130.00
130.00

130.00
130.00
130.00
130.00
130.00


130.00
130.00
130.00
130.00
130.00


Yield


Percent
1.20

1.20
1.20
1.20
1.20
1.20

1.20
1.20
1.20
1.20
1.20

1.20
L20
1.20
1.20



S19D
1.10
1. ]D
1.19


Price

Bid Ask


100.02+
100.02+

100. 08

100.02


100.02




0.3
.3
.35
.35

.35
.3
.35


100.034-


108.011+
.108.6~i
100. a+
100.08*
100. GB+
.10LOA
1001.111
100.03
100-02 4-

100.02+

100.

100.02+

.25
.25
.5
.29
.21
.SB
.25
.26
.25


100 29 100.31 2.45 2.46 108.08 106.24 .5I 1 108.08 10.4 I .3 128. 1I 10.00 11f00.2 1 100.1 I


TREASURY NOTES
C--1943 1% W B--1943. 1% R' B--1944, 1% W A-1944, !%% W C-1944. 1% W D-194M4, % W
Day Sept. IS. 1943 Dec. 15, 1943 Mar. 15. 1944 Jane 15.944 15.1944 e Sept. 16. 194


2.......... .
..............
5..............
S...... .......
S....... ... .
8 ..............
9 .............
10...... ...
1 ..... ...
14..... ......
15 ... ... .

15..........
17 ........ ...
19 .. .. .
19 ..........
21 .. .. ....
22 ... .
24 .............
25 .. .
26 .. .
27 .............
28 .. .
9 .
31 ........... .
Averase.....


Price
Bid Ask

100.07 100.08

100.07 100.08
100.07 100.08
100.07 100.08
100.07 100. 08
100.07 100.08
100.07 100.08

100.07 100 08
100.07 100. 08
100.07 100.08
100.07 100.08
100.07 100 08

ion 07" iA6o8o
100.07 100.08
0.07 100.008
100.07 100.08
100.07 100.08
100. 07 100.0
300607 3i66'"
100.07 100. n1
100.06+ 100 07+
100.08+ 100.07+
100.06+ 100.07+
100068+ 100.07+


100.07 10 Oq


Yield

Percent
0.32

.31
.30
.30
.28
.28

.27
.26
.26
.25
.24
.23
.23
.22
.21
.19
.19

.18
.27
.27
.34
.24


Price
Bid Ask

100.14 100.15

i66' ii i'ii) i&'
100.14 100.15
100L 14 100.15
100.14 100 15
100.14 100 15
100.14 100.15
10.i4" i1i.5
100.14 100.15
100. 14 100. 15
100.14 100.15
100.14 100.15
100.14 100.15

100 J4 100 15
100. 14 100. 15
100. 14 100. 15
It0 14 300. 35,
100.14 100. I3

100.14 100.15
100.14 I(0. 15
100.14 100. i5
100. 14 100. 15I
100.14 100.15


I 10. 14 100. 13


Price Price Price
Yield Yield Yield Yield
Bid Ask Bid Ask Bid Ask


100.16

300, 26
100.16
100.16
100. 16
100. 16
100. 18
ioo. i6
100 16
100. 16
100.16
100.16
100. 16

100 16
100. 16l
100.15
100. 15
100. 15

101. 16
100.16
100.16
100. 16
100. 16


100.17

100.17
100.17
100.17
100. 17
100.17
i66ii i
100. 17
100 17
100 17
10DL 17
100. 17
io it 3
100.17
100.17
100.16
100. 16
100.16
i663.7
t0. 17
100.17
100. 17
100.17
100.17


Percent
0.42
.42
.42
.42
.41
.41
.41

.40
.40
.40
.40
40

.39
.39
.39
.39
.38
..38

.38
.37
.37
.36
.36


100.11

ki66 i i
100.11
100 11
100.12
100.12

100.12
100.12
100. 12
100.12
100. 12

100.12
100.12
100. 12
100. 12
100.12

100 12
100. 13
100.13
100 13
100. 13


100.13

100.13
100.13

100. 14
100.14

100.14
100. 14
100.14
100.14
100.14

100.14
100.14
100.14
100. 14

100. 14
100. 14
100. 15
100. 15
100. 15


Percent

.41
.. ... if
:41
.41
.38
.38
.38

.38
.38
.288
.37
.37
.37

37
.37
.37
.37
.37
A,
.36
.33
.33
.33
.33


100.26

100.26

100.26
100.36
100. 26



100.27
100.2
100 27

100. 26
100. 27
100.27
100.27
100 27
100 27

100 27
10027
100 27
100. 27
10t.27


100.28

100.28
100.28
100.28
100.28

100. 29
100.28
100. 29
1i00829
100.28
10028

100.29
100.29
100.29
100. 9
100.29

100. 29
100.29
100.29
100. 29
100. 29


Percent
0.42
.41
.41
.41
.40
.39
.39

.39
38
.38
.37

.357
.3.
.36
.36
.35
.34
.34

.34
33
.33
.31
.31


17 I 100 is 1 7 .30 tin 12 I31 14


Percent
038
.ii
.38
.38
.38
.37
.87

.37
.37
.34
.34
.36
.3o
.36"
.34
.34
.2833
.33
33
.38

.33
.33
.32
.32
.32


.37 1 00 27 1 100.29 .35


Price
Bid Ask

99.25 90.27


96.25 99.7
29.25 99.27
99.25 0.27
99.25 99.87

99.25 99. SS
99.27 .3 .,
99.27 990.2

99.27 9I. 0.3


99.27 9.B
99.27 99.29
99.28 19.30
99.28 99.80

29.28 "90302.
99. 3S 99.30
99. 2 99.30 8 .
99.2 99.30
99.28 99i. 0
99.38 99.20 *:
....... .3
27 20


TREASURY NOTES 41.
A-1945. ,% W C--1945. 14% T B--1945, % T A-1946. 1% T B-196.1 % r
Day Mar. 15. 1945 Mr. IS. 1945 Dec. 15. 1945 Mar. IS, 1946 Dec. L.19s1
Price Price Price Price Price
Yield Yield Yield Yield li- 1
Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask


I ....... .. .. .......... ..........

2 .............. .. .... ..............
3.......................................
4...................... ...............
6 ..........................................
6 ..... ........................... ........
7 .......................................
7 ... ............................. .... ...
..... ................. ...................
1 ....................... ..................
10 .......... .. ........ ..... ..... ....


10 .........................................
26 .............. ............. .........
13 ............ ................. .....

14 ........... ....................... .
15. .......................... ........... .
18. ............. .................. .....
19 ...... ................................


21.
25 .. .. .
27 .. .. ............

29 .. .... ... .................. ... ....
30......................... ............


100 18

100 18
100.18
100 18
100.18
10it18

100.18
100.19
100.18
100.19
100 18

100. 18
100.18
100.18
100. 18
100.18
100 18
100 18
100. 18
100 18
100.18
100.18
100. ii


100.20

100.20
100.20
100.20
100.20
100.20

100.20
100.20

100. 20
100.20
100. 20


100.20
100. 20
100.20
100 20
100 20
100.20

100. 20
100.20
100. 20
100.20


Percent
0.43
.43
.43
.43
.43
.43
.43
.43
.43
.41
.41
.42
.42
'42'
.42
.42
.42
.42
.42
..42"
.42
.42
.42
.42
.42


100.10

100.11
100.10
lo0. L
100. 10
100 10
100. 1io
100 10
100.11
100.12
100.11
100.11

100.14
100.14
100.14
100. 14
100.14
i66.14
100.15
100.15
100.125
100.14
100. 14


100.11
"i66;ii"
100.12
100.11
100 11
100.12
100.12

100.12
100.13
100.13
100.13
100 13

I0. 16
100.16
100. 16
100.16
100.16

100.17
100.17
100.17
100.16?
100.16


Percent
1.08

1.05
1.08
1.08
1.06
1.06
1.06
1.00
1.04
1.04
1.04





.072
.99
.99
.99
.99
.99
.99
.97
.97
.97
.97
.98


99.17

99.18
99.18
99.17
99.17
99.17

99.17
99.17
99.10
99.19
99.18

99.20
99.20
99.3019
99.20
99.19

99.19
99.18
99.18
99.18
99.18


99.19

9920
99.20
99.19
99.19
99.19

99. 19
9900.21
00. 21
99.21
99.20
99.20

99.22
99.21
99.22
99.21
....'..i
99.21
99.20
99.20

99.20


Percent
0.92

.91
.91
.92
.92
.92

.92
.90
.00
.91
.91
66.
.89
.89
.90
.89
.90

.90
.90
.91

.01


99.19

99. 20
99.20
91920
9920
99.20


-022
99.22
99.22
99.22

09.24
99.24
99.23
99.23



99.24
99.24
99 25
99.25


99.21


99.22
99.22
99.22
99.22

9922
99.24
99.24
99.24
99.24

99.26

99.26
9925

99.35
99.27
99.27
an27


Percent

1.12
1.12
1.12
1.122
1.12

1.12

1.12
1.10
1.10
10
.10

1.08

1.09
I.09

1.08
108
1.07
1.07


10 11

100.11
100.11
100.11

20021
100. 12
100. 14
100.16
100.14
100.14
lo. 14

100.17
200.17
100.17
100l17
100.17

Iot 18
11I 10
100.18
ItO 18
100.18
100.18
10018


100.18
'iMoii
100.12
100.13
100. 12
100. 13
100.13

100.13
100.16
100L 10
100.16
100.16

100.16
10. 19
100.19
100.19

100.19

100.20
100.30
100. 20
lo0t3


100. 18 Il00.20 I .42 1 00.12 1700.14 I 1.02 99. 18 99.2 .20 01 I i 2 1 1.10 100.15 I 100.16


Lw




L9
1. 37

1.91
LBS
1.84
1.34



LU

I.U


I L8


I '


Excludes postal savings bonds.
Basis of quotation changed from price to yield on May 19; after that date "yield" column represents mean of bid and asked yields.


A er g .................................


=_


....... ........
........ ........









ie puBe wrPzIc MARKETABLE SHOUITuIEs ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AoGNCaxSn
M AY 1943-Continued
.., L SUURITImES BlBUED BY THE UNITED STATES GOVERNMENT 2--Continued
:' CERTII llATMl OBW IrNiDBRTRfDTiCIA


I -.......
- ----------




-------





...........--------
S-----.-------
---------- -







--------



------------


L.. .............
&N
A ..-- -



------








---ve ----
+... .......




r --------
++,+ ++.....,......


.._..-- -...-.

.. .........
---.----------


B-14 I.%% T D-193.%% T E-1-3. %% T A-1944, 7% T B--1944. %% T C-1944, %% T
Aug. 1. me Nov. 1. Dec. 1. 148 Feb. 1, 144 Apr. 1, 1944 May 1. 1944
Yield Yield Yield Yield Yield Yield
Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

Percetm Percent Pa P ma PPrced e PacdPl Pae P Pece Percent Pm Percen Percent Parcent Parcent Percent Percent Percent Prcent
0,46 0.44 0.46 0.71 0.69 0.70 0.76 0.23 0.74 0.78 0.75 0.76 9n ................. 0.82 0.80 0.81
.48 .44 .46 .72 ".70 .77 .74 .76 .79 .77 .78 o0.83 o0. 0.8 ..2 .80 .-8
.46 .4i .47 .73 .70 .72 74 .76 .79 .77 .78 .83 .81 .82 .83 .80 .82
.46 .45 .47 .73 .70 .72 .77 .74 .76 .80 .78 .79 .82 .80 .81 .82 .80 .81
.4 .45 .47 .73 .70 .72 .77 .74 .7 .80 .78 .79 .82 .80 .81 .82 .80 .81
.48 .44 .46 .72 .60 .70 .77 .74 ..7 .80 .78 .79 .82 .80 .81 .82 .80 .81
.48 .44 .46 .72 .69 .70 .77 .74 .76 .80 .78 .79 .82 .80 .81 .82 .80 .81
.48 .44 .46 .70 .67 .68 .76 .73 .74 .79 .77 .78 .82 80 .81 ." 82 .80 .8
.47 .43 .45 .609 .67 .68 .74 .72 .73 .79 .77 .78 .82 .80 .81 .82 .80 .81
.45 .42 .44 .68 .66 .07 .74 .72 .73 .78 .76 .77 .81 .79 .80 .81 .79 .80
.45 .42 ,44 68 .66 .67 .73 .71 .72 .77 .75 .76 .80 .78 .79 .80 .78 .79
.4 .4 .44 .6 .66 .67 .73 .71 .72 .77 .75 .76 .80 .78 .79 .80 .78 .70
.4 .4 .44 .68 .6 .67 .7 .71 72 .77 .75 .76 .80 .78 .79 .80 .78 .79
.4. .42 .44 .67 .6 .66 72 .70 .71 .76 74 .7 .79 .77 .78 .79 .77 .78
.46 .42 .44 .B .72 70 71 .7 74 7 79 77 78 79 77 78
.4 .4 .44 .64 .6 .72 .70 .71 .7 .73 74 .78 .76 .77 78 .7 .77
.45 .42 .44 .64 .6 73 .7.71 .76 .73 .74 .78 .76 .77 .78 .76 .77
.45 42 .44 .66 .64 .72 .70 .71 .7 .73 .74 .78 .76 .77 .78 .76 .77
.46 .42 .44 .66 .64 .65 .72 .70 .71 .75 .73 .74 .78 .76 77 .78 .76 .77
.4. .42 .44 .6" .63 .64 .70 .68 .69 .74 .72 .73 .76 7 .74 .76 .76 .74 .7
.46 .41 .43 65 62 .4 70 .68 .60 74 .72 .73 .76 .74 75 76 .74 .75
.46 .41 43 63 61 2 .6 .67 .68 .73 .71 .73 .76 .73 .74 .75 .73 .74
.4 .41 .43 .63 .61 .62 .6 .7 .68 .72 .71 .74 .72 .73 .74 .72 .73
.46 .41 .43 .63 .61 .62 .69 .67 .68 .73 .71 .72 .74 .72 .73 .74 .72 .73
.45 .41 .43 .63 .61 .0 0 .7 .68 .73 .71 .72 .74 .72 .73 .74 .72 .73
- -- ** -- ---------- -------- -------- ----- -.- --- ........ ........ ........ .......
.46 .43 .45 .68 .68 .67 .73 .71 .72 .77 .76 .78 .79 .77 .78 .79 .77 .78
TREASURY BULBS
Due Due Due Due Due Due
Ma 6 I1943 May 12. 194 May 19. 1943 May 26. 1943 June 2. 9,1943 June 16. 1943
T T T T T T
Discount Discount Discount Discount Discount Discount
Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean
Percent Parin Paercen Percent Percent Percent Percent Percent Percent Parcent P percent Percent Percen reent Percent Percent Percent Percent
0.37 025 0.31 0.37 0.26 0.31 0.37 0.26 031 0.37 0.25 0.31 037 0&25 0.31 0.37 0.30 0.34
"". ........ ........ ........ ........ ........ ........ ........ ........ '........ ........ 37........................ ................ 3 37 ........ ........ 30 .34
.37g. ........ ........ 37 .2 .31 .37 .2 .31 .37 .26 .31 .37 .25 .31 .37 .30 .34
........ ........ 37 .25 .31 .37 .2 .31 .37 .25 .31 .37 .25 .31 .37 .30 .34
.--- -------- -------- .37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .30 .34
...--.------------.........--------..... 87 .25 .31 .37 .25 .31 .37 .26 .31 .37 .25 .31 .37 .30 .34
------ ----------------3.. .25 .31 .37 .25 .31 .37 .26 .31 .37 .25 .31 .37 .30 .34
--------- -------- -------- 37 .25 .31 .37 .2 .31 .21 37 .2 .31 37" .25 3. 1 .37 .30 34
............. ....... .---.... ........ .... 37 .2 .31 37 .25 .31 .37 .25 31 37 30 .34
-.-....- .-------- ----- ........-... 37 .25 .31 .37 .25 .31 .37 .25 31 .37 30 .34
.-........ ......- ........... .. ........ ...-.... .37 .25 .31 .37 .25 31 .37 .25 .31 .37 .25 .34
.. ................. ........-- ----------- -- .......------------- 37 .26 .31 .37 .25 .31 .37 .25 .31 .37 .25 .31
-------- -------- -------- --------- ------.- -------- .37 .25 .31 .37 .25 .31 .37 .25 .31 .37 .25 .31

...... -......-- ............. ........ ........ .7 ....... ........ .37 .25 .31 .37 .25 .31 .37 .25 .31
.......---.................-- -...... ............ ................. 37 .25 .31 .37 .25 .31 .37 .25 .31
----------- -------- -------- -------- -------- -------- -----eg --- -------- -------3 ..25.. .31... .37... ..28.. .31... .87... ...... .31...
---------------------------------- -------- ----------... ........ 37 .25 .31 .37 .25 .31 .37 .2588 3 2 .31
....... ..- ..... ... .... .... ........ ...... .... ............ ........ 37 .25 .31 .37 .25 .31 .37 .25 .31
.... -- ........ ........ ........ ........-------........ ---- ........ ........ 37 .2 .31 .37 .25 .31 .37 .25 .31
....... ........ ........ .--....... -..........-- ...--... ........................ 37 .25 .31 .37 .25 .31 .37 .25 .31

........ ........ ............................................ ........ 87 25 31 37 .25 .31 .37 .25 .31
........ '........ '........ ................ ........ ........ ........ ........ ........ ........ ...... 37 .. .3 .. 3
- -- -------- -------- ....... ....... ... .....-. ........ ........ 37 25 .31 37 26 31
.... ....... ..--........-....... ........- ..-...... ....-- ...- ..... .-....... ........ ........ 37 .25 .3 .37 .25 .31
..... .. .. 37 .25 .31 .37 253 31

................ ... ........... ..... ........... .... ........... ........ ........ ........ .. ..... ........ ........ ........ ........
------------------------------------------------------8 ................. .... .31... .37... .23... .3....

.37 .25 37 .5 .31 .37 .2 3 .31L .37 .25 .31 .37 .25 .31 .37 .27 .32
-------- -_ -_ -TREASURY BILLS -


Due Due Due Due Due
June 2. 1943 June 30, 1943 July 7, 1943 July 14, 1943 July 21. 1943
Day 2' 2T T T 2'
Discount Discount Discount Discount Discount
Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid- Ask Mean


L----------------- ------------------
x.--------------------
L ---------------------------- :-------
4 ------------------------------------
..------..-----........---.............-------------...---


L6------------------------------------

1--...--.. --..........-- ...........--- ...---.-
~--.---------~.---~-... -- .-----'---- ---.... --



.::: .. ..... ....... ...................... .



:::::::::::::: :::::..::: ::::::
to------------------------------------
11------------------------------------
12------------------------------------



..........................------------------------------








-----------
------------------
0 -------------------

- -- -- -


Percent
0.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37


Percent
0.30
.30
.30
.30
.30
.80
.30
.30
.30
.30
.30
.30
.30

.30

.35
.23
.36

.32
.26
.26
.25
.26
S .... ..
.25.. .


Percent
0.34

.34
.34
.34
.34

.34
.34
.34
.34
.34
.34
.384
.34
.34
.31
.81
.31


.31
.31
.31
.31


Percent
0.37
ii"
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37-
.37
.37
.37
.37
.37

.37
.37
.37
.37
.37


Percent
0.30
.... 30
.30
.30
.30
.30
.30
.30
.30
.30
.30
.30
.30
.30
.30
.30
.30
.30
.30

.2
.26
.26
.25
.26


Percent
0.34
.... K.
.34
.34
.34
.34
.34
.34
.34
.834
.834
.34

.34
.34
.34
.34
.34
.84
.34

31
.31
.31
.31
.31


Percent
0.37
.37
.837
.37
.837
.837
.37
.87
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37


Percent
0.83

.30
.80
.30
.30
.30
.30
.80
.30
.30
.30
.30
.30
.30
.30
.30
.30
.30

.30
.30
.30
.30
.30
.30


Percent
0.36
.36
.34
.34
.34
.84
34
.34
.34
.34
.34
.34
.34



.84
.34
.34
.34
.34
.34
.34
.34
.34
.34




.84
.34


Percent
0.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.87
.37
.37
.87
.37
.37


Perent
0.35
.35
.35
.35
.35
.35
.35

.35
.35
.36
.30
.30
.30
.30
.30
.30
.30
.30
.30
.30
30
.30
.30
.30
.30


Percent
0.36
.36
.36
.36
.36
.36
.36

.36
.36
.34
.34
.84
.84
.34
.34
.34
.34
.34

.34
.34
.34
.34
.34


Percent
0.87
.37
.87
.37
.37
.37
.87
.87
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37


Percent
0.35

36
.35
.85
.35

.35






M)
.35
.35
.36
.36
.35

.35
.305
.30
.30
.30
30
30
.30
.30
.30
.30


.37 .21 .38 .371 .291 .331 .371 .301 .341 .371 .321 .351 .371 .33


Percent
0.36
.36
.36
.36
.36
.36

.36
.36
.36
.36
.36
.386
.36
.36,
.36
.84
.34
.34

.84
.84
.34
.34
.34


.36


' E alludes pe oal savings bonds.
S,,Bfll having identical quotations throughout the month are grouped.


,


..............................










PmICES AND YIELDS OF PUBIC MARKWBTALE SECURMnTBI ISBBUD BY THE UNITD STATE GOVEIRNMm iIA D a i t PaTmlbul, Ait
MAr 1943-Continued

L SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '--Ctnuaed
TREASURY HilL

Due Due D Due DIe Due
Jly 28. 1943 Aug. 4. 143 Aug. 12. I Aug. 1, 134 Aug. 2,. 143 Se.pL .
Day T T T T
Discount Discount Discount Discount Discount Dismount

Bid Ask Mean Bid Ask Mean Bid Ask M Bid A en Bid As Mean. Bid Ask Mlt

Percent Percent Percent Percent Percen cnt Percent Prcent Prce cnt Perct rent Percent Percent Percree PPerce Pnerc Parnm PreeMnt
1................ 0.37 0.35 0.36 ........................ .............. ....... ... .............................. .... -_ ..---- -..
2................ .... ... ...... ....... ....... ...... .............. ..----- ... .....-... ........ .... --
................ .37 .35 .3. ........ .. ........ ........ ....... ........ ...... .. ........ ........ ...... ........
4.......... .. .37 .35 .36 0.37 0.35 0.3 .... ....................................... ..... ....... .... ....
6................ .37 .35 .36 .37 .35 .36 ........ ..... ..... ....... .. ...... ........ ....... ........ ....... ........ ..
6................ 37 .35 .3 37 ... ...... .. .......... ........ ......... ........ ........ ........ .. ..-
7................ 7 .35 .36 .37 .36 ........ ........ ........ ...... ........ .. .... .. ........ ........ ........ ..... ..
8............... 7 .35 .36 .87 .35 .3 ........ ... ..... ........ .... ..... ........ ........ ........ ........ .. ..
. .... .. ........ ........ ....
10 .. ....... .37 .35 .36 37' .35 .6 .. 7 .3... 0.3-------- .......-------- --------. -------- .--..--. .
1 ...... ......... .37 5 .36 .37 .36 .56 .37 .35 ........ ....... ................ ....... .............................. ..
11 .. ......... .37 35 .36 .37 .35 .36 .37 .35 .36 ........ ........ .............. .. ....... ..
1 ......... ..... .37 .35 .35 .37 .35 .36 .37 .35 .36 ........ .... ........... ......... ...... ...... .......- ....... ...
1 .............. .37 .35 .36 .37 .35 .36 .37 .35 .3 ...... .. ........ .. ... ..... .
14 .............. .37 .35 .36 .37 .35 .36 .37 .35 ........ ........................ ........ ........ ........ ..... ..

15 .............. 37 .37 .35 .336 .37 .35 .36 .......5 ........ .....3 ....... ....... .....
17 ............... 37 35 36 37 .36 37 .35 .38 3. .

20............... .37 .3 .36 .37 .3 37 .35 .37 .035 36 ........ ........ ............ ......
19 .............. .37 .35 .3 .37 .36 .36 .37 .35 .36 .37 .35 3 ........ ........ ........ ........ ...... .

20 ............... 37 .35 .36 37 .5 .6 37 .35 .36 37 .3 .5 ....... .......3. ........ ........ ......
21.............. .37 .35 .36 .37 .35 36 .37 .35 .36 2 .37 .35 36 .. ..... ... .....-.---
22............. .37" .35 .36 .37 .35 .36 .37 .35 .36 .37 .35 ........ ........ ....... .
23---------------------------------.. ......--------- ------------- ----- ---------- ---- ----- ------ ----- -------- ------- -- -------
2S .............. .37 .3 .3 37 .35 36 .37 .36 .36 .37 35 .7 .3..... ........ ........ .

25............... .37 .30 .36 .37 .35 .36 .37 .35 .36 .37 .35 .36 0.37 .36 .836 __-------- ---
5 ........... .... .37 .30 .37 .35 .35 .37 .36 .36 .37 .35 .36 .27 .3 .36 ........ ........ -.

2a............ .37 .3. .36 .7 .5 .3 .37 .O .6 .3 37 .36 .36 .337 035
29 .......... 37 .30 .34 .37 .35 .36 .37 .35 .36 .37 .35 .26 .37 i1 .3605i"

3 .............. ........ ........ ........ ....... .... ..... ... ........ ....... ....... .. ...... ........ .. ...... ........ ...... .. ........ ....... .... ... .-
31 ------- ------ _
Average....... .37 .34 .36 .37 .35 .36 .37 .35 .36 37 7 .3 .36 .37 .35 .3 .37 .35 3.53
IL SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES

COMMODITY FEDERAL PIflS'L
CREDIT CORPO- FEDERAL FARM MORTGAGE CORPORATION BONDS HOUSING
RATION NOTES AUTHORITY O IR

Dy G-1945. 1%%T 31% P 3% P 1-l1 4, 1l%%P
Dy Feb. 15, 1945 Mar. 15, 1944-64 May 15. 1944-49 Fe1b. 1. I4

Prioe Price Yield to- Price Yield to- Price

Bid Ask Yield Bid Ask all t- Bid Ask Gal
A k 1 1rity 71.A k i y i e


I.. .. ........ ........................ ............
2 .......................... ........... ................
5.................................................
3 ....................................... ..
5 .................................................
m................................................
7.................................................
& ....................................... .........
9. ................................................
10 ....................................... ........

11. ...................................... .. ......
12........ ............................... ........
13................................................
14................................................
15 ................................................
16.. ........................ ............ ........
17................................................
i8................................................
19................................................
20........................... ..... ......... ....
21 ...............................................
22..............................................
23 ....... ................................... ....
24....... ......... ............... ............... .
25 ................................................
26 ....... ..... .................. .. .............

20................................................
28................................................

3 .................... ........ .....................
Average. .................. .....................


100.02

100.02
100.02
100.02
100.02
100.02
Lt0. 02
100.02
100.02
100.02
100.02
100.02
6100.04
100.04
100 05
100 05
100.05

100.06
lo. 07
100.07
100.06
100.06
100 06


100.03

100 03
100.03
00. 03
100.03
100.03
loOa 03

100.03
100.03
100.03
100.03
100.03
100.03

100.05
100.06
100.06
100 06
LO30 06
100ioo0

100.08
100 09
100.08
100 08
100.08


100.04 100.05


Percent
1.09

1.09
1.09
1.09
1.09
09
1.09
i. 09
1.09
1.09
1009
1.09

1.05
05
1. 02
1.02
1.02
L02
1 .02
1.00
.98
1.00
1.00
1.00


L.05


102.04

102.04
102.04
102 04
10,04
102 04


30203
102.08
102.03
10203
102.03


102.03
102 03
10103"
102.02
102.02

102. 02
102.01
102.01
102.00
102.00


102.06

102.05
102.05
102.05
102.05
10205
'102. 0
102.04
10204
10104
102.04
102.04

102. 04
102 04
10104
102.04
102.03
102.03

10203
102.03
102.03
102.03
102.02
102.02


10203 I 102.04


Percent
0.78

.78
.77
.76
.75
.73
.73
.72
.71
.71
.70
.67
.67
.67
.68
.66
.64
.69*
.69

.68
.67
.67
.66
.66
BB


Percent
8.11
.ii
3.11
3.11
3.11
3.11
3.11
a..II

3.11
all
3.11
3.11

3.11

3.11
3.11
3.11
3.11
ani
3.11i
3.11
3.11
3.11
3.12

....... I


102.10

102.10
102.10
101 10
102.10
102.10
102.10
10110
102.09+
102.09+
102108+
10208+

0. O84-
10208+
102. 0+
102008
102.07+
101207+

102.07+
10207+

102.07
102.07
102 06+1
102. 06


i.11 102.08


102.11

102.11
102.11
102.11
102. 11
102.11

102.10+
102.10+
102. 10+
102.09+
102.09+
102.'09+
102. 09+
102.09
102.08+
102.08+
102.08+

102.08+

102.08
102.08
102.07+
10207+


102.09


Percent
0.75
.74
.74
.73
.72
.71
.71

.69
.69
.68
.69
.69

68
.71
.711
.68
.68

.69
.67
.66
.68
.66
.66


Percent
258

2.58
2.88
2.58
2.M8
258

158
2.58
268
2.58
2.59
2.59


159

2.59
2.59
159

2.59
2.59
2.60
2.60


IN. is
100.18

100. 18
100,18
100.18


100.18
IMo is
100.18
100. 15
100.1
100.18

100.18
100.18
100.18



10018.
100.17
100.17
100.17
100.17


100.30
100.20


10.259
10M 20
o. 20
10.L20
100.20




100.20
100.20


100.19 3
100.20




100.19
1100.19
100.19
100.1


2. 9 I 00.18 100. 20


- a


.:
7it


HOME OWNERS" LOAN CORPORATION BONDS RECONSTR UTON NOTEACE
CORPORATION NOTES
3% P 1%% P V-1943,1% T W-1944. 1t%
Day May 1. 1944-52 June 1. 1945-47 JIly 16. 194 Apr. 1.1944
Price Yield to- Price Yield to-- Price Price
Bid Ask Cal M Bd Asall M r- Bid Ask Yield Bid As

Percent Percent Percent Percent Percent Permn -
1.......................................... 102.07 102 08 0 73 2.72 101.04 10LO. 094 1.21 100.03+ 10004+ 0.50 100.04 100.05 0.87
2 ........................... ................. ......... ............
3 ................ ................... i102.07 102.08 .72 2.72 I10 101 0 .94 1.21 10003+ 100.04+ .49 1"U 04 10i.05 .W
4........................................ 102.07 102.08 .71 2.72 10L04 101.0 .94 1.21 100.03+ 100.04+ .49 10L004 100.05 .wT
5........................................ 102.0' In2.08 .71 2.72 101101 01.06 .94 L21 1003 100.04 .48 100.0400.4 0.05 .87
6........................................... 102.07 102.08 .70 272 10L04 10.06 .93 121 10(103- 100.04+ .47 100.04 10005 .87
7........................................... 102 07 10208 .68 272 101.04 101.06 .93 L21 100I03 100.04-+ .441 100.0 10005 .87
8........................................... 102 07 102.08 .68 2.72 10L04 10L6 .93 L21 10003- 100.04+ .44 100.04 Ia0.0l .87
9 ..... ....... .... ......... ............ 102. 6 io. .. .. .... 7 1. 0 .. .i L. i0.0 .-.-... .-" 1.- .-0' ------. 0 .. ..'... -
10.......................................... 10207 102 08 .68 2.72 101.04 101.06 .93 1.21 100.03+ 100.04 .43 100.04 10005 .16
II........................................ 102.06+ 102.07+ 70 2.72 101.05 101.07 .92 L 20 00.03 100.04 .42 100.04 100.05 .86
12.......................................... 102.002 + 102.07+ .69 2.72 101.05 101.07 .91 120 100.03 100.04 .40 10004 100.05 .8
13 ......................... ............ 102.06+ 102.07+ .69 2 72 101.05 101.07 .91 120 100.03 100.04 39 1004 100.00.05 .86
1I........................................ 102.05+ 102.06+ .70 2.72 101 05 101.07 .91 1.20 100.03 100.04 .36 100.04 100. .86
15......................................... 102.05+ 102.06+ .70 172 11. 1 5 11.07 .91 1. 10 0.03 100.04 .36 100.04 10005 .81
16 ....................................... --- ---------------------- ------- -------------------------------------------------
17...................................... ..... 102.06+ 102.06+ .69 2.72 101.05 101.07 .91 L 2 100.03 100.04 .34 100.03 100 0 .8
18....................................... ... In2.0 102.06+ .09 2.72 101.06 101.08 .89 1.19 100.03 10004 .33 100.03 10004 .86
19............................... .......... 102.05 102.06 .68 2.72 101.06 101.08 .89 L19 100.03+ 10a04+ .32 100.04 100I05 .88
20........ ............ ................... 102.04+ 102.05+ .71 2.73 1 01.08 1018 .89 L1. 1 0.1 00 10004 .30 100 04 10005 .86
21.......................................... 102.04+ 102 05+ .6 2.73 10L. 0 100IL8 .89 1.19 100.03 100O04 .25 100.04 100.05 .86
22........................................ 102.04+ 10205+ .69 2.73 101.05 101.08 .89 1.19 100.03 10004 .26 100.04 100.05 .K6
23..........
1 0 2 04- .:02-- -5-+ .-2-- - -'- 1' i i:- -' .-. ..-----.. -7-1 0 % ... .- "- -'-- -. --
26 ........................................ 102.04 102.05 .70 2.73 101.08 10108 .87 LI18 10,0-I 100.0 .43 100.04+ 10005 .82
25...................................... 102. 102.0 02.05 .71 2.73 101.07+ OO 10L 08+ .87 1.1 100.'03 10004 .22 100.05 100.06 .79
26...................................... 102.04 102.05 .70 2.73 101.08 IOL 09 .87 1.18 1002+ I 00.03+ .43 1IM05 100.06 .79
278....................................... 102.04 102.05 .70 2.73 101.09 10L10 .84 1. 100.02+ 100.03+ .4235 10005 100.06 .71
28........................................ 10203+ J0204+ .67 2.73 IOL0 IOL10 .84 L 100 100.0+ 100.03+ .35 100.05 0006 .78
29.......................... ............ 10203+ 10204+ .57 2.73 IGLOP IOL 10 .84 L 16 0+ 1002+ 03+ 35 100.05 100.06 .8
30............................- --------------------
30.................. ................ ....... .... .... ........ ........ ........ ......... ............ ...... ......... .............. ......... ......... .... ......... ........
31--------------------------------- --------- --------- -------- -------- --------- --------- -------- -------- ---------
Average ................................. 10205 102.06 .69 2.72 101.06 101.07 .90 L 19 100.03 100.04 .38 100.04 100 05 .5
I Excrndes postal savings bonds.
'Excludes Federal Housing Administration debentures and issues held entirely by Government agencies.


----1- 1 1- I------
I-.------I


I I L


I


I


I ~









D Y1DB Of PUBLIC MARKETABLE SBCURITIES IBBTED BT THE UNITED STATES GOVERNMENT AND BY FEDERAL AENCrIE,
SMa 1943--Continued
s ,: SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES
''.' FEDERAL HOMB
LOAN BANK DE- FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES '
DBENTURES
@M 6N-'41 8r 6.65% 6140.90% (8/7 114 !=k0.86 81,/43 (11/042) 0.10 911 (21/42) Uo.0% 1/1i43 (11/43)
SO LL .70 61 (142) 0. 70 44 U% 3/1/143) f (1 T 43)

Yield Yield Yield Yield Yield Yield

Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

0.75 0.60 0.68 0.50 ........ 0.50 0.60 ........ 0.00 0.65 ........ 0.65 0.65 ........ 0.6 0.70 ........ 0.70
..... ...75" ."B" .. ."" ..... -.... .o ... .o" .." ...... ." 6, .'a. "..... .'. .. .o '"".65" ..... .oo ..." .0" -'.'..... '0
75 .60 .6 .50 ....... 0 .00 ........ .60 .65 ........ 5 .6 ....... .5 .70 ........ .7
.------ 75 .60 .68 .50 ....... .50 .60 ........ .60 .5- .......- .5 .65 ........ 5 0 .8 ........ 70
.75 .80 .68 .50 ........ .50 .0 1 ........ .60 .65 ........ .65 .05 ........ .66 .70 ........ .70
.75 .60 .68 .50 ........ .50 .60 ........ .60 .65 ........ 65 .65 ........ .6 70 ........ .70
---- .765 .60 .68 .50-........--0 .60 -------- .60 .665 ........ .5 .65 ........ .65 .70 ........ .70
.- .75 .60 .68 .50 ......... .50 .00 -......- .60 .65 ........ .65 .6 ........ .66 .70 ........ .70
-......... I7 ........ 0 50.......- ......... ....... 60 ... ......... 6 ........ I ........ ........ I ........ ........ .70 ...............70
:...- .76 .60 .68 .50 ........ .50 .60 ........ .60 .65 ........ .65 .05 ........ .60 .70 ........ .70
S ... .. .7 .60 .68 .50 ........ .50 .60 ........ .60 .66 ........ .65 .65 ........ .65 .70 ........ .70
S 7 .60 .60 .60 -........ 60 .60 ....... .60 .65 ........ 65 .65 ........ .65 .70 ........ .70
S.7 .00 .68 .50 ........ 50 .50 ........ .50 .55 ......... .55 .0 ......... .60 .65 ........ 66
.75 60 .60 .68 .50 ........ .50 .50 ........ .50 .55 ........ .55 .60 ........ .60 .65 ....... 65
..... 7.. .... .7 .... .8 60 ..... .. ..... .'S 50". "..... .. .... ... .... ...." "6 ..... ...0 .. .. 6 '....... ...6
... .60 .68 .50 ........ .50 .50 ........ .50 .55 ........ 55 .60 ........ .60 .65 ........ .65
.7I:: .60 .68 .50 ........ 50 .50 ........ .50 o 55 ........ .55 .0 ........ .60 .65 ........ 66
.75 60 8 .0-------...... 50 0 ........ 50 ..5 ......... .55 .60 ........ .60 .65 ....... 65
S..75 .60 .68 .50 ......... 50 .50 ....... .50 55 ........ .55 .0 ........ .60 .(65 ........ .65
S. 75 .60 .68 .50 ........ .50 .50 ........ .50 55 ........ 55 .60 ........ .60 .65 -------........ .66

.75 .60 .68 .60 ........ .50 50 ........ .50 .55 0....... 555 .80 ........ .60 .65 ........ .6
.. -- 76 60 68 50 ....... 0 00 ........ .50 .56 ........ 55 .60 ........ 60 65 ........ 65

---------------.0 -- --- .-- .50 -0 .-- --------------.55.- 85- .80----- -------- -..60 .65 .--- -
S ... .75 .60 .68 .50 ....... .50 .50 ........ .50 .55 ........ .55 .60 ........ .60 .65 ........ .6
.75 .60 .68 .60 ........ 60 650 ........ .50 .55........ .55 .80 ......... .60 .65 ........ .65
.............. ...... 0 50 --- ...... .. .... ........ ... ....... ...... .. ........ .... ........ .


.7 60 .68 .0 ..... .60 8 .54 .54 .58 ........ 59 .2 ........ .63 .67 ........ .67
FEDERAL INTERMEDIATE CREDIT BANK DEBEN. FEDERAL LAND BANK BONDS

lk8 111043 (2/1/143)3) U.6S n.8.a I644% 1/3/44 %/1143) 4% 2' 4% W 3%
%%I I 41/43 (3/sl/428) N 4% W A4% Er
1/43 (610) IV /1) July 1. 1944-4 July 15. 1944-64 May 1945-55

Yield Yield Yield Price Yield to- Price Yield to- Price Yield to-

Bid Ask Mean Bid Ask Mean Bid Ask Mea Bid AAsk C all Bid Askk Ma Call Man-


------;__ --

a-------
. -------







jtt:lL-K-------- -
j.r ..i ...... ..







-.. --. ---


'IL------
-. ----.. ---











----- ----- --




Day








I.
S--.......- ---

-a-------_-


11.--------





I--------_-_-
.7 ...----.---..-..-









1 -------
--v; ---------------
---------- ---...
----- ----- ----..
-----------....

`27~~~~ -------
-
...- -- -- -- -- --


-2 .


Price


10420

104. 20
104.20
104.20
104.20
104.20
104. 20
104.20
104.24
104.24
104.24
104.24

104.26
104 26
104.24
104 24

104.22
104.22
104. 23
104.22
104.2


.72 .77


.7l .I 2


103.26
I0&24
103.24
10 324
103.22
103.22
1i0. 22
iiifi
103.26
103.26
103.26
103.26
103.26

103.26
103.26
10&.24
103.24
103.24

103.24
103.24
103.24
103. 34
103.24
103.24


104.00
103.30
103.30
108.30
103.30
10. 28
103L 28

104.00
104.00
104.00
104.00
104.00

104.00
104.00
104. D00
104.00



103.30
103.30
IO. 30

103.30
103. 1


1-_1- 1 _____ 1- I--I- I


SI 103.24 13. 31 I I 9.70


103.28

103.26
103.26
103.286
103.26
103.26
103.28
103.28
103.28
103.28
103. 2


103.28

103.26
103. 26
103.26
103.24

103.22
103.22
103.24
103.24
103.24


103 2R


FEDERAL LAND BANK BONDS e


104.08
104.00
104.00
104.00
10. 00
104.00


104.02
104.02
104.02
104.02
104. 02
104.02
104.02
104. 02
104. 02
104.02
104.00

103. 28
103.28
103.30
103. 30
103.30


104.24

104.24
104.24
104.24
104.24
104.24

104.26
104.28
104.26
104.26
104.26
104.26
104.26
104.28
104.24
104.24
104.24


104.24
104.24
104.24
104.24


TION NOTES


105.02
105. 023
105.02
IQ& 02
105.02
104.30
104.30

105.302
105.02
105 02
105.02
105 02
105. 02
1i0..02
105.02
105.02
105.00
105.00
105.00

105.00
102 00
10.&00
105.00
105.00
105. 00


3% W 3%W 3% W A-1943.2% P B--1944. 1%% P
July 1 1945-55 Jan. 1.1946-56_May 1. 1946- May 16, 1939-43 Jan. 3, 1940-44 1o


l04.28
104.28

104.28
104.28
104.O28
104.28
104.8

105.00
105.00
105.00
105 00

10 00
105.00
105 00
104.30
104.30



104. 30
104.30
104.30


Yield to-
Call Mto-
rity


Price


Yield to-
can I"'t


Prce


Yield to-
Call Ma ul-
I- rity


Price


Price Yiel
Bid Ask Call


I I.. I., I I I, rI- -t-fl I I-- I I I


105.28

105.28
105.28
105.28
106. 28

105.28
105.2

106 30
10& 28
105.28

105. 2
106.28
10528
LOS. 3B
I I05. 2B
105.2B

105.2
105.
105.24
105.24
Ig& 24


106&04
106.04
106.04
106.04
100.04
106.04
106.04

108.04
106.06
106.04
106.04

LOi6 04
106.04
10. 04
106.04
106 04
102 04
106. 02
105.30
106.00
ID& 00


104.22 1 104.30 71 164 105.38 106.03


106.20

106.20
106.20
106.20
106.18
106.18
106.18
106. 18
106.20
100.24
106.26



106.26
106.26
106.24
106.24
106. 2
106.26
106.22
106.22
106.24
10.24

106.22
106.22
106.22
106.22
106.22


106 28


106.38
106 28
100 56
106 26
106.26

106. 2
107.00
107 n0
107.02
107.02
107.02
107.02
107.02
107.00
107 00
107.00
106.30
106. 30
201 30
102.30
106. 30
JO0.3D


1 [,i11322 I06.301 F I M38


100.01

'ioooo
100.00
100.00
100.00
100.00
100.00
00.6600
100.00
100.00
100.00
100.00
100.00














100.00


100.04

i10.03


100.20

i ioo.so
100.20
100 20
100.20
100.20
100 20
100 20
100.20
100.20
100 20
100.20
100.20

100 19
100 10
100 19
100 19
100 19

100.18
100.18
100.18
100. 18


100. 18
1Q0,.10I


100.23

100.23
100.23
100.23
100.23
100.33
100 23
100. 22
100 23
100 23
100.33
100.21
100.23
100.22
100.22
100 22
100.22
100.22
100 22

100.21
100 21
100.21
100 21
100 21


100. 22


Per-
cent
2.77

177
277
2.77
177
277
2.77
2.77
276
1276
2.76
2.76
176

176
176
1.77
2.77
177

2.77
2.77
2.77
2.77
2.77
177
2.77


Ito-
Mai-

Per-
cent
0.59
.58
.58
.57
.56
.65
.53
.65
.55
.54
.53
.52
.52
.62
.81
.61
.59
.580
.58

.58
.58


p


2 lile dates aie in parenthesee. Debentures having identical quotationathrough- 1D Called for redemption on May 27 at 100H on July 3, 1943. "YIeld to call" prior
atinea mmth are grouped, thereto is shown only when it is lower rhan "Yield to maturity."
xaludem issues completely held by Farm Oredit Administration agencies. O. s RNM5I.U nr pAiiirSr orncE: 1941
;.: y


I1 I1


L




4 WEn a OFFLORA




Ny::. i EJEfK:E


INN
r .. u :"..:..:.:" N p ill


-4f:: 0- X tin- a w 7



;; .. ". ": k. :; ~l(;l;;: L
.. .. .. .. ... +













Air


;V
....... mJ




-~ ~ ~'i : : ...]:!'i



..... :::: :i!::i






I.?
-: : : l:F



N.. .
.... t P i 1i:+
11::::: ~
:ij ....EEEE.E: -
.!:<" :: :i' :.. N!


iit
S4....





.... ... ,

: ..- EE ":'!
:1:':" i


:'...: i:E : .
: t









Si .


.. E NI
.." .. .




























i*i:
:
"" ""0. :i. ;