Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
March 1943
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00019

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text







rp-l: ;nva:ans ar:r,.;, f-t N1o10R:1j 1Kn AiWm 01x rnx1FjEiMLi Atz.EimjJi5
MARCH 1943
MS attYe~d~ are closing bid and ask quotations in the over-the-counter market as compiled by the Federal
otationa for Treasury bills are on &bank-diseount basis; quotations for certificates of indebtedness,
ebenture, and all Federal Intermediate-Credit Bank debentures are on a yield.basis; quotations for
i b.ia sqper hundred dollars of principal amount (excluding accrued interest) with price decimals represent-
t on for secuties traded on a "when issued" basis (except Federal Intermediate Credit Bank debentures)
efist day such trading is authorized.
on tnhemean (rounded to nearest thirty-econd) of bid and'ask; when the mean ends in a fraction equal to
y-seond, it is raJied or lowered to the nearest even thirty-second. In the case of securities for which there
baedn othe bid price only. Yields are computed to delivery date on the basis of either a 360-day or a 365-
a market practice with respect to each issue, and represent nominal annual rates compounded semiannually.
iate, or debenture is such as to result in a negative yield, the excess of price over sero yield is given in the
re indicated 0.00 if rounded from a positive yield less than 0.005 percent, and %s if rounded from an excess
stha r)t. Whenever a negative discount arises on Treasury bills, a price is customarily quoted instead of'
statetient, a negative discount is indicated in the bid and ask columns by quoting the excess of price over
in athe mean column it is indicated by the abbreviation neg. Average yield or discount is not shown when both
ti.. F eeUr within the month. Average ask price is shown only when there is an ask with every bid quotation.
rthe arioua securities with respect to the treatment of interest under Federal income taxes is indicated by the
f yr.wi 4azeaxeampt), and W (wholly taxexempt). T means that interest is subject to both the normal rates
so It1' ed ual income tax. P means that interest is exempt from the normal rates only. (except that the interest
Saggegat p~ainoipal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by.
tli. eam.pt from the surtax rates). W means that interest is exempt from both the normal rates and the surtax
I doing the math are excluded whenfnp quotations are available. Otherwise, days on which an outstanding
, fi mioatedby the abbreviation. q. Days on whioh the market is closed, or a particular issue is not outstanding,
L BSCUITIm ISSUED nT THE UNITED STATES GOVERNMENT 1
TBBABSUT BONDS
De Ifk1 %P 3fP 4 P PiM P
W- Av. l D c.Sept. Ds, 1S-4

da Prie Yield to- Price Yieldto- Price Yield to- Price Yield to-

'Aht BId Ask Call M t- Bid Ask call Mat Bid Ask Call Mat Bid Ask Ca Ma
rii;p rily rll y
.. per. P. Per- Pa Pe- Per- Pr Per- Per- Per-
cEsl cent.' cent, cent ed anrt acenti cent
'. +4 120I+ c0ar i OW... 'iT 7 0. 0.6v7 22 105.23 105.24 0.76 '140 104.21 104 23 0.88 1.L
.- OL4.1 1 10 2 IS 72 2.1 105.22 10&23 .79 3.41 10.20 104.22 .80 1L.o
Sat1 i w .. 10220 102.21 .71 2.31 10.22 105.23 .78 3.41 104t 104.22 .s9 1.a6
i *a; avo ;so 1dM.?27 .71 13a 105.22 106.23 .78 3.4i 104.20 104122 .88 1.L
29 EA- 2,B0: M..5 10 .a2 2.3L 10.21 105.22 .76 3.41 104.19 10.21 ,89 1.8I
8 E SO L' 12 0128 .4 1 231" 10.21 10632 .76 3.41 104.19 104.21 .89 1.68

.20. ls .11E6 4010220 : 8I 210:.21 106.22 .Va 8.41 104.13 104. Im .90 1.
215 2| .1a 110. i&a10. .76 3.42 101 4. 104.11 .91 1.70
o 1 3 W2;U I 10.0 2,I l 0. .700 : 3.42 104.10 lIS18 .902 L.7
1.42 A 106 1W .91 ,L .



1 3 : rtai. 3 .1. 10. 17 W s.91 :....
40+... 13 i. A ol .0.105-6 3.;43 104.14 10 r1 .92 1.71

1 e103J.+ .6t 1ca83 1i18 10 .1 ll2 43 1la l1 104.15 .93 1.7
,18J R..lr 10= 23 .70 33 1. 13 106..15 .82 3.43 104.12 10.1 .93 1 .72.
S.it t, 1@.0 1023 .S 6 133J" 10615 105.14 .B 3.44 104.1 0 114 .94 L.
t 2 3g'E~E '1050 .7 .67IN8 1310.1 5,1 .8 3.44 1012' 1L.13. .95 L.,.
3 1ii5 t 1023 .87 1 13 106.11 10&. 13 .8 44 104.11 10 I.1 .96 1.30
--- ------ -l l-t ---- -i --o -10 1 2- l .8- .- i-i--- 1013i-- .-is -2- -
Si MR, 1121.+ 10.122 .69 184. 10 5. 1 0510 .88 3148 10410 10411 .97 1.74
j.ft. iSa 101f+l 521-61 .6 1.34 10.07 105.205 .88. 3; 106.09 104.11t .07 1.743
ST : 1b1 1 .74.L 10W=1 s .0"2 106.09:.89 .145 ML 10.132 .I97 174:
a t*.brw ..a. ll loa 10 4 a 105.16 to 1is 3.4 is04. L0.L5 17 .92 L.a

i;.:..S S ....... ?G I,1n.AB NDS,

: 3.% P .. .
q. -mits in" sl.ir Jma 1iN 1946-42 O 16,110 LI47-

p Yld t-- r ts field to-- Price Yield to- Price Yield to-

MMre-tui Mato Meu
Bid Ask Call Bid Ask Call Bid Ask CallMts

PI- Par. P- PLY- P47F- FAr-
Sol amd ni aa na carN MnC
M1 ISi ii16.15 106L.1 L 1.0 7 10 6.2 106.2s 1.00 1.95 118. 11.25 L19 12.
S18,.10 J i .0f.0 MIL 102MLL4 1.01 L.73 108.2 100. 1.01 1.97 113.B 115.52 1.18 2.4
M. gii aB l 3 6.11 106.14 1.01 1.75 105 10427 1.011 1.97 112 11&2. 1.18 2OO
1g P L 2.3b 16.12 .14 1. 0 1.73 10.26 10 .7 1.01 1.97 11.t& 118.25 1.1 2.06
IN.. te i .13 1.01 L 73 101&.2 100.26 I01 1.97 I113. 11i3& 1.18 2.6:

BH B1Sf 13 0 L OS 1.01 1.73 106.2 100.26 1.01 L 11&2. 1183. 1.10 2w4
'kig M 1O80 10012 1.04 1.75 106.2 10 .28 1.0B 1.30 11.1 1113.2 L2 1.19
M.5a'i 2IV 569 w06.1 o 1.74 106 .3 106.24 1.05 LU 11I 113 L19 2L.4
aDl0m 1M04. 10 1.06 1.76 10 .21 10L 23 L .LOB U3.18 119 21 LID L.M
g 0i :L'.F 0 LOr T.8 1.7 106.51. 100.25 L0U 198 114.18 U11L3 1.10 264.
-S t;qUI19 t10.65 10.10 1,50 1.76 104.a2 1 S 02 LS .g t lLa1. L1i. 1s
Ph 1M. LuA 1.04 1.76 106.1 104.L 1LOS I1. 1183 r l 2L10 1.19 1r1
2: 0 S L 1 .060 1.04 75 10..3 1016. 1.04 U 11A.18 is 1.2 0 D I i 6,
M& l i0 1 .7i loor iif .2 l e 1.1. Il a 17 11 ii19 1 2 ) 1,84.
01 aW s aSOL L.0 1.75 IMaza 1O LM .ol aa zza.a8 21 L
a s> r.gr am 06 04LID 1,W 104.3 10. 3 W LU LU1 t all? 11.19 3.1) 9.
S.L 1S0E 1.04 1.7 106.19 10a4 S 2 01 .II 11.17 113.1 2L 1 1*66
306. ISL01 LOS 1.7 1081 .1 1 0 L o D Lm I28 111n 11818 L1.2 os


AL- a: .: 17 10111 10.D 0 310 t 18 1.23 L .4 L
-- -------O ie --- ------ m .. .. P........-- -

S R 54i 0.700 6 1.10 L7 10.1 I OT5A 1.11 U 01. u 113 1 .' 121 1.65
MM 1- 1.OLM0 a 1.10 LTo 1000 s I.b1 Lr 1111t3L 11 .is 1.21 z 48
Mii lean -0 75 M0 A5s, L. I, N 1513 11.14 1.22 .'i

a -i: 79 ".t tall L t K V U L ,6



---i;: --- ---- -------- -.".-
C J.




























































Bid



104.00
104.00
104.00
In4.00
104.00
104.00

104. 00
104.00
104.00
104.01
10ot. a01
104.01


104.01
104.03
104.01
104.01
104.01
104.01
104.01



103.31
103.31


10. 31
1O4. 00


1..................... .
2......................
3 .........................
4.... ...............
5..................... .
6.....................
7...... ...... .......

10 ........... ..........
II............ ......
12. ...... ..........
13.. ..... ..... ....
12.................
1 ....... ..........
1 ......... ..... .....
1 ............. ..... ... .
17 ... ..............
1. ......... .. ........
19 ....... .. .... ........
20......... ........
21
28 ................... ...
9 ........................
27..... .. ...... ...
2&. .................. ....
2 ...... .. ... ... ......
25 .............. .. .. ....
29... .................
3 1) ... ......... .... .. ....
a1 ........ .........
Av -n -


Day






I....... .......
2............
S...... .. .
4.
S...... ... .. ..
6
7.............
6 ..........
1...........
12...... ......
13 ....... ..
14..........
15f .. .. .. ..
16............
17............
I. .........
19..........
20.............
21 ............
22. ............

23 .............
23... ....
25............
26- ...... ......
27 ........ ....
29 .........
20.........
30 ............
31 ...........
A vpe ne.


1. ... ..........
2 ............
3....... .. .
4- ... .........
5 ...........
6.... .....
7........ .
8 ....... ... ..
9 .... .....
10...... ..... .
I1 ...... ......
12 ...... .......
13 .... .....
14..........
15..........
16...... ......
17. ...........
18s............
19...........
22............
21............


2 .............
23 ..............
24 .............

25............
27 .............
2 ............
31.. ..........
Averam --


2%P
Dec. 15. 1947


Price

Bid Ask


2% T
MAE. 15. 194-S50


M8% P-
Mar. 18, 5348-51


1,U% T
Juns In 148


___I I I _____ I I --r-~- I .1i


Yield


Yield to--


Yield to-


________ 3. .1 I -


Call Me


can


Bid Ask


I I I I--- I-----I -- I I I .1.--


104.04
104. 03
1040
104.03

104.03
104 03
104.03
104 03
104.03
104.03
104.04

104.04
104.04
104.04
104.03
104.03

104.03
104.02
104.02
104.02
104.02

104 00
104.00


104.06
104.05
104.05
104.05
101.05
104.05

104.05
104.05
104.05
104.04
104.06
104.06

104.06
104.06
104 05
104.05
105.05

UM. 05
104.05
104.04
104 04
104 04
10 04
304.04
104.02
104 02


401 03 104 05


2ver e .......... .2% T TL B N 1 T
TREASURY BONtDS


2% P
Dec. 15. 1948-50

Price Yield to-


Ask



104 02
104.02
104 02
141 02
104.02
104 02
104.02
104 02
104.02
104 02
104.03
104 03
1" 4. 03
104 03
104.03
104. 03
104.03
104 03

1U4. 02
104 02
114 01

104.01

104. 01
104.01
14 02i


Pr

Bid



106.07

106 05
10606
100 06
106.06

106; 06
106.01
106.04
106.04
106.03
106.03

10603
106.03
106. 03
106.03
106.03

106.04
lot 04

106. 06

106.06
106.08
10060 8
10&0. O


.2%% P
Dec. 15 1949-53


ice

Ask



106 09
106.08
106.08
106.08
106.08

10L 07
106. 07
10606

101011
IOt 05

106.05
106.05
106 05
106 05
108 05
106.05

106. 05
106.05
10606
106 07
106.07
106.08
106.09
106. 10


Yield to-

Call blau
I My


01 & 08 I 106 07 I !. fi3


Percent
1.11
1.11
1.11
1.11
1.11
L. II
1.11
1.11
1.1i
1.11
1.11
1.10

1.10
1.10

1.10

10
1.10
1.10


1 11
1 11
1 11
.11

1.12
I 12


101.16
101 16
101 15
IOL. 15
101.16
101.16
101.16
101.15
101.15
101.15
101.16
101.16

101.16
101.16
101.16
101.16
101.16
101.16

101 15
101. 15
101 15
101 15
101 15
101 15
101.15I

101 115
101. 15
101 11


101.18
101.18
101.17
101.18
101.18
101.18

101 17
101.17
101.17
101.18
101.18
101.18

101.18
101.18
101.18
101.18
101.18

101 17
101.17
101.17
101 17
101. J7

101. 17
101.17
101.16


I 11 101 15 101 17


Percnt
1.68
1.68
1.69
1.10
I..B
1.65
1.68
1.69
1.69

1.89
lAO
1.68

1.68
1.68
1.68
1.68
1.68
1 68
1.68

1.68
1.68
1.68
1.I8A
1.68

1.6S
1 69


2% T
June 15. 1949-51

Price Yield lo-

Bid Ask Call M al
rily


100.21
100.21

100 20
100. 21
100 21

100.21
100.21
100.20
100.21
100.21
"i66;. 3i
100.21
100.21
100 21
100.21
100.21

100.20
100 20
100.20
100.19
100.19

100 19
100.196
110 an


100.23
100 23
100.22
100 22
100.23
100 23

100.23
100.22
100.22
100.23
100.13

100.23
100.23
100.23
100 23
100.23
100.23
100 22
100.22
100.22
100.21
100 21

100. 2
100.21
300 "2


TREASURY BONDS


2% T
Mar. 15. 1950-52

Price Yield to--

Bid Ask Cal] "at-
I rity


100.14
100.14
100 13
100.14
100.14

ioo. i4
100 13
100 12
100.10
100.11
I00.11

100.11
100.11
100.11
100 11
100.10
100.10

100.08
100 09
10009
100 08
106. 08

100.08
100.08
IO. 08


100 16
100. 16
100 15
100.16
100 16
100. 16

ioo iA
100 16
100. 14
100.12
100 13
100.13

100. 13
100.13
100.13
100. 12
100.12

100.10
100. 10
100. 11
100.10
100. 10

100.10
100. 10


1.77
1.77
1.77
1.77
1.77
1.77

1.77
1.77
1.77
1.77
1.77
1.77
1.77

1.77
1. ii
1.77
1.77
1.77
1.77
1.77

1.77
1.77
1.77
1.77
1. 77

1.77
1. 77
1. 77


107.08
107.07
19.07
107.07
107.07
107.07

107.07
L07.06
107. 07
107.07
107.06
107.06
107.07

107.06
107.06
107.05
107.06
107.05
107.05

107.04
107. 01
107.02
107.01
107 01
107 01
107.00
lu7. 00


107.10
107.09
107.09
107.09
107.09

107.09
10.g
107.09
107.08
107.09
107.09
107.09

107.08
107.O8
107.07
107.07
107.07
107.00

107 03
107.03
107.04
107.04

107.02
107.02
107.02


I 77 1 7 C5 I I07.07


Percent
1.25
1.26
1.26
1.26
1.-6
1.26

1.25
1.26
1.26
1.25
1.25

1.25
r.26
1.25
1.26

1.26
1.28
1.27
1.25
1.25

1.28
1.2
1.2


1 29


2% T
Sept. 15. 1919-51

Price I Yield to-


Bid



100.17
100.17
100.16
100.17
100. 17
100.17

l00.17
100. 17
100.17
100.16
100.17
100. i

100.17
100.317
100.17
100.17
100.17

100. 37
100.14
10R
100. 15
100.15
100.15
300. 15
100. 16
100. 1A
1(10 I1


Ask



100.19
100 19
100.18
100.19
100.19
100.19

100. 19
100. 19
loo.t 5
100. 19
100.19

100. 19
100.19
100.19
100.19
100 19
100.19

100. L7

100. 17
100.17
100. I7


i66;iW
100.17
100 17
1110. 18


Sept. 15. 1950-52

Price Yield to-

Bid Ask Call M u-
I rty


106.17
106. 16
10616
106. 16
106 1b

io iw
10& 14
106.13
106.12
10& 12
106.12
106. 12
106. 12
106-12
106.12
106. 12

106.12
10B 12
10. 14
106. 15
3IO. 3i
106. 16
106. 17


106.19
106.18
101 18
106.18
10. 18
106 17

106. 16
106. 15
106.14
106. 14


106. 14
106. 14
100 14
10G 14
106.14

10. 14
101.14
10. 15
106 16
106.17

106. 13
J10. 1

106. 1
lot 19


0 8. 1 I 100. Il l 100 6


Parcen
1.77
1.76
1.78
1.78
1.78
1.78
1.78
1.T7
1.78
1.78
1.77
1.77

1.78
1.78
1.78
1.78
1.76

1.78
1.79
1.79
1.79
1.79
1.79


1.80
1.80


100.14
100.14
100. 14
10. 15
100.15
100.15
100.16
100. 18

IW.15
100.16
100.18
100.18

100.18
100.18
'IO.18
108,18
100.18
100.18

006.18
100.18
100. 18
100.18
100. 17
100.17

100.16
100.16


100.16
100.16
100 .1
10. 17
100.17
100.17

100.17
100.17
100.18

100.20
100.30
100.20
100.20
100.90
lOt 20
100. 0

100.20
100.20
1. O20
100.19
100. 1)
100.19
100.19

100.18
100.18


Pimens
1.66
1.66
1.68
1.66
1.65
1.65
1.65
1.65
1.65
1.64
1.63
1.63
1.63
1.63
1.63
1.63
1.63


i.83
1.63
1.63
1.63
1 "8 4
I1s6

1.6

1.64
1.61
1.64
1.64
1.64


BPid
e a i ~klii


106.OL
10..11
106.11
106.18
106.19
10619

10&.20
106.I2
108. M1


106.19
106.
106.19
106.18
106.18
otG&is
106.17



10817
lo& 17

106.17

10&. 1
1O6.1




108,11
10B15


10617
10816
106.16
10 16
106.16
10616

10i. 17
108.17
106.17
106.18
106.17
106.18

108.1

10. 17
106. 16
106.16
106.16
10. 16
106.15
106.15
10. 15
106.16

10615
106.14


I~l781110.iI100.161i 1A41113YII1115341


2% T _
Dec. 15. 1949-54

Price I Yield to-


Bid Ask


100.15

100.16
100. 14
100. 36
100. 5I

100.1 6
100.15
100.14
100.16
100.16
100.15

iooe ii
100.16
100.15
10D.15
100.14
100.34
100.14

100.18
100.12
100.13
100. a12
100.12


100.12
100.11
100. 14


100.17
100.17
100.16
100. 17
100.17
100.17

100.17
10L17
100.16
100.17
100. 17


100.17
100.17
XXL 17
1101
100.16
IM to
100. 16
100.14
100. 15
100.14

100.14

100.13
1(1 1 i


Call Mtu

Per- Per-
cmli cant
1.92 1. 9
1.92 1.94
193 1.94
1.92 1.94
1.92 1.94
1.92 1.94

1.92 1.94
1.92 1.94
1.92 1.94
1.92 1.94
1.92 1.044

1.02 1.04
1.92 1.94
1.92 1.94
1.00 1.04.
1.93 1.94

1.93 1.06


--. L V"4-
1.43 1.96
L.O 1.35
1.94 1.95
1.94 1.96

1.94 1.95
1.94 .95
1.94
1.9 1.9504
1. 93 1 .94


VA% P
June 15, 1951-4

Price Yield to-

Bid Ask Call Matu-
I rIty


108.07
108.06
108.06
308.06
108.06
108.05
10. 05
108.04
108.03


to& 03
108.03


10B.0
108.03
108.04
108.04
106. 04

10804
108.04
108.04
108.05
108.06


108.09
108.08
108.08
10&.08
108.08
10. 07

108.07
108.06
108 06
108.06
108.05

10. 05
108. 05
108. 05
108 06

108.05
108.05
108.06
108.07
108.07


108.06 108.08
10.07 108.09
108.08 108.10


I 1.76 I 10R1.i ISIAIM I I.BR


DatE P
Dec. Is IN9iM

Prie Yieit


Bid



110.14
110.13
110 12
110.12
110.11

1
110. 11
110.11


510.9
110.10



110.08
110.08
310.07
110.0.
111056
11106
110.06

110.05
110.05
110.05

110.05
110.06
110. 0B
110.98


Ask



110.16
110.15
110.14
110.14
110.13
110..13
i-o. a-
110.11

110.I1
-.210W


3% P
Sept. ISi-951-i

Price Yild


Bid



110.06
110.05
110.04
110.04
110.04
110.04
i1o.06
330.601
110.03
110.02
110.02
110.02
110.02

110.02
110.02
110.02
110.02

11Q 02
110.09

110. 09
110. 02
110.03
Mogs.


Ask



110.08
110.07
110.06
110.06
110.06

110.05
110,04
110.04
110.04
110.04
110.04

110.04
110.04
110.04
110.04
110.04

110.04
110.0
110.06
110.05
-iio."-
11O QI


oa-1.


J Excludes postal savings bonds.


* ." : "' *



.= .. ..I. : :
*;ii; .^'^ -^'


. I ..


C


I


L


I


I


I


I


I


inn- 1T lorl- -1fi










i-:' ,4M i YtB. ifam8. or Pt IrC MAREWTABLe SEC CRrTEa ISSUED BI THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
-,e MARCH 1948-Continued

SECURITIES IBSSUD BY THE UNITED STATES GOVERNMENT L-Cmllinued


TREASURY BONDS

A%% P I 3 2%% T 24 I T 2% P
Dee. 195 I1-411 Dee. 1 195-55 Mar. 1. 185-1 4 June 1. 1i- Jane 15. 1953-55
aPrice Yeld to-- Prie Yield to- Prime Yield to- Price Yield to- Price Yield to-

Bid Ask OG 111 Bid Ask Call M U- Bid Ask Call MtU- Bid Ask Call aru Bid Ask Call M U-

Pf. IPer- Pwr- Per- Ptr PPr- Per- Per- Per- PSr-
uat cent mea ct cent crnt cent cent cent cent
I........... 10 1050 1.13 1.74 100.09 100.11 1.9W 1.97 104.02 1L004 2.00 2.08 101.21 101.23 2.05 2.09 103.13 103.15 1.64 1.6
-........... 10431 10L01 1.4 1.74 100.09 100.11 1.96 1.07 104.01 104.03 2.01 2.09 101.20 101.22 2.05 2.10 108.12 103.14 1.64 1.9
L ...-- 1041-- 10I01 1.64 1.74 100.08 100.10 1.7 1.98 103.51 104.01 2.01 209 101.18 101.20 2.06 2 10 103.11 103.13 .64 1.70
4 ........... MlS.. 105I01 1.64 1.74 100.08 100 1.07 1.98 103.20 103.31 2.02 2.10 101.17 101 19 2.06 2 10 103 11 103.13 1.64 1.70
S.......... 1040 10500 1.64 1.74 10.07 100.09 1.97 1.8 103.28 10330 2.02 2.10 101.17 101.19 2.06 2 10 103.11 103.13 1.64 1I.O
............ -- 10- 30 105.00 1.04 1.74 100.07 10009 1.97 1.98 10326 10328 2.03 2.11 101.16 101.18 2.07 2.11 103.10 103.12 1.65 1.70
"............ '104.29 i.ii "i.64 "i.'75 io.06k l.' 166 i i.98 "i03.'24' 13.2 2.04 2.11 "101.15 106i i 7 i 2.07 211 103ii .10 10i3.12 1 .'6 1.70
a" .'- ..... 104.2 104.30 I.E 1.75 10006 100.08 197 1.9 10o 22 10324 2.05 2.12 101.13 101.15 2.08 2.12 108.09 103.11 1.65 1.70
S.......... 104.7 704.29 1. 1.75 100.06 10008 1.97 .98 10.20 103.22 2.05 2.13 101.12 101 14 2.08 12 10308 103.10 1.56 1.70
...........104. 104.28 1.6 1.76 106 .0 100.08 1.97 1.98 10120 103.22 205 2.13 101.11 101 13 209 2.12 103.07 103.09 1.65 1.71
1 ---...' .....- 14. 104.28 1.5 1.75 100.07 100.09 1.97 1.9 3103 110323 2.05 2.12 101.12 101.14 2.08 2.12 108.07 103.009 .65 1.71
.M.........- 10M4 104.28 1.66 1.75 100.07 100.09 1.97 1.98 10.21 103.23 2.05 2.12 101.12 101.14 208 2.12 103.07 103.09 1.6 1.71
L ..--- .~0--- 6 104.28 1.66 75 100.07 100.09 .97 I.8 103.21 03.23 2.05 2.12 101.1 101.14 2.08 2 12 103.06 103.08 1.66 1.71
S ...- 110L 04.28 1.65 1.75 100.07 100.09 L 1.98 103.21 103.23 2.05 2.12 101.12 101.14 2.08 2.12 103.06 103.08 66 1.71
4 104.926 104.28 1.5 1.75 100.07 100.09 .97 1.98 103.21 103.23 205 2 12 101 12 101 14 2.08 2.12 103 06 103.08 1 66 1.71
.. 104.04 04.28 1.65 1.76 100.07 100.09 1.7 1.98 10321 103.23 205 2.12 10112 101.14 2.08 2.12 10306 103.08 1.66 1.71
.. 10 104.2 1.65 1.75 100.06 100.08 1.97 18 103.21 10323 2.05 2.12 101 12 101.14 208 2.12 10306 10308 1.66 1.71
104.2 104.27 1.66 1.76 100.06 100.08 1.97 .8 103.21 103.23 205 2.12 101.12 10114 208 212 10306 103.08 1.66 1.71
Si L.i.. 1 10 7 J. W 1.76 100.06 100.08 .98 103I.21 103.23 2.05 2.12 L11.12 101.14 2.08 2 12 103.06 103.08 1.66 1.71
l.... 1 104.27 .6 1.75 100.05 100.08 .97 1.98 103.21 10223 2 05 2.12 101.12 101.14 2.08 2.12 10306 103.08 166 1.71
-- 104.29 104.27 166 1.76 100.06 100.08 97 1.98 10321 10223 2.05 212 101.11 101.13 209 2.12 103.06 03.08 1.6 1.71
-.-... 10.26 104.8 1.65 1.75 100.07 100.09 1.97 I 103.21 102.23 2.05 2.12 101.12 101.14 2.08 2 12 103.06 103.0 1.66 1.71
..... 10.7 104.20 .65 1.75 100.07 100.09 1.' I .98 10321 10323 20 5 2.12 101.12 101.14 208 2.12 103.07 10309 165 1.70
.......... OLAP 104.29 1.U 1.75 100.07 100.09 1. 1 .98 10321 10323 2015 212 10112 101.14 2.08 2.12 10307 10309 1.65 1.70
t------------
..--------. 104.29 10423 1. 6 1.74 100.07 100.09 1 97 1.98 103.22 10324 2 04 2.12 101 12 101.14 2.08 2 12 10309 103.11 1.65 1.70
-----... 104. 9 104.3 1.64 1.74 100.07 100.09 .97 1.98 103.23 103.25 204 2.11 01.13 101.15 2.08 2.12 103.09 103.11 1.6 1.70

lbocr1e2... 104 1 304.29 1 .6 1.75 1 100.07 100.09 1.97 1.98 103.23 10325 2.04 2.11 1 01 13 101.15 2 08 2 12 1 03.0 103.10 1.65 1.70


- Day


....
.!



--------














l---------



-'-- .-----


-----
-------------

3I)-.--- ------
Ii rcu SE~


TREASURY BONDS

2%% P I 2%% P 2%% T 23,% P 234%P
June 15. 1954-56 Mr. L 1955-60 Mar. 15, 195-58 Sept 15. 1956-59 June 15. 1958-63
Pria Yield to- Price Yield to- Price Yield to- Price Yield to-- Price Yield to-


Bid



10aDs

106.05
105.06

10.01






10 .01
]05.01
106.01
]7I& 01I






105.01

i .4
IOE 01

10101
105601
10501
10&01
10&01

105.06
106&09


Ask



105.08
105.08
105.07
105.07
10806

10.-05
105.03

10603

10108
10&60
10L.03
10.06




105.08
106.0
10.60
105. 0
106.03
105.04
105.06
108 06

10& 09

105 0O


.................... .. ...... .


i _.. ................ ... ...... ..
................................







------------------------------
......... .............. .....
.........................
............ .................
......................
..................

..... .. .........





--------------







..... -----------
AtI


Bid Ask CallM 11 Bid Ask


109. 14
109.13
109. 12



109. 10
109.09
109.09
109.08
109.08
190.08
109.06
109.09
109.09
109. 10
109. 10
109 10
109.10
109.10
109.10
109. 10
109.11
109.12
109.12
109. i3"
109. 16
109.17
109. II


109. 16
109. 15
109. 14
109.14
109.13
109.13

IOB 11
109.10
109 L1
19. 10
10B.10
109 110

109. 11
109.11
109.11
109.11

109. 11
109. 11
109.13
109. 14
109.14

109.18
109 19
109. 13


103. 20
103. IB
103 17
103 18
103 15
IQ0 14


103.12
10311
103.12

10113
103. 14
103.14
103.14
103. 1
103.15
103.15
103. 15
103. 15
103. 15
103 16
103. 1

103 17
103 18
103. 15


103.22
103. 20
103. 19
103. 18
103 17
Im. 16

103.14
103.14
103.13
103. 14
103.15
103. 15
103. 1
103.16
103. 1
103. 17

103. 17
103.17
103. 17
103. 18
103.18

103. 18
103. 19
103.20
103 17


2.18 2.22
2.1 1 222
2 11 2.22
2. 1 2 22


Bid



108 20
108. 19
108 18
108. 18
108. 1
108.16
108.5I
108.14
108.14
108. 14
108. 14
10I& 14

108.14
108. 14
108.14
106. 14


108. 14
108. 14
108. 14
108. 21
108. 1
108. 11

10320
108 21
103.16


I TREASURY BONDS


108 22
108 21
08. 20
108 20
108. 18
108. 18

108 16
0lo 16
108. 16
108. 16
108.106
108. 16
lOB. 16
108.16
108.1 6
108.16
108. 13

log. la
108. 16
108 I2
108. i8
108. 18
108 19
S08s 1
108.22
108.23
108 18


Bid Ask


108 21
108. 20
108 18
108 18
108 16
108 16

108.14
108.14
108 14
108.14
108. 13
108 13
108.13
108. 13
108.12
118 12
1018 12
108. 12
108 12
108. 13
108. 14
108. 15

IUS. 19
108.21
108 15


108.23
108. 22
108. 20
108.20
108. 19
look 19
10& 19

108. 1
108.16
108 16
108.16

108.16
108 15
108 15
108. 14

108 14
108 14
108. 14


lO. I21
108. 17


105. 21
108.23
108. 17


Matu-
rity

Per-
cent
2 22
2.22
2.22
2.22
2.22
2.22
2.23
.3aa
2.28
223
2.23
123
2.23
2R23
123
123
2.23
2.23
S2.3
2.23
2 23
2.23
2.23
123

2.22
2.21
Z 23


2%k P 2%% T 21% T 2%% T
De. 15. 1960-65 June 5. 1962-67 Dee. 15. 1963-68M Sept. 15. 1967-72

Price Yield to- Price Yield to- Price Yield to- Price Yield to-

Bid Ask Call M Bid Ask Cal Mtu- Bid Ask Call Mat- Bid Ask Call Mau-
iLy Bid Ask Call rity rtly __l riry

Percent Percent Percent PrPrcet Percetr Percent Perent
109.03 109.05 2 13 2.24 100.14 100 16 2.47 247 100.10 100.12 2.48 248 100 18 100 20 2.47 2.47
10902 1004 2.13 2.24 100.13 10015 247 148 100.10 100.12 2 48 2.48 100.18 100.20 247 2.47
109.01 101o03 214 2.24 10012 100 14 247 248 100.10 100.12 2.48 2.48 100.18 100.20 2.47 247
10900 109.02 214 2.24 10 12 100.14 247 2.48 100.10 00 12 248 2.48 10018 100.20 147 2.47
10830 1000 214 2.25 100.12 100.14 2.47 248 100.10 100.12 .48 248 100 18 100.20 2.47 247
10.30 100.00 214 2.25 100.11 100.13 2.48 2.48 10009 100.11 2.48 248 100.18 100.20 2.47 2.47

10829 108.31 2.14 2.25 100i11 100.13 2 4.8 .48 100.09 100.1 248 2 4 1001o 100.206 2.47 247
10828 10830 2.14 225 10010 1012 2.48 2.48 100.08 100.10 2.48 2.49 100.18 100.20 2.47 2.47
JO.27 108.29 2.15 2.25 100.10 100.12 2.48 248 100.08 100 10 2.48 2.49 100 18 100.20 2.47 247
108.27 10 29 2. 16 2.25 100.10 100.12 2.48 2.48 100.08 100.10 2.48 2.49 100.18 100.20 2.47 2147
108.25 108.27 2.15 2.25 100.10 100.12 48 2 8 100.08 100.10 2.48 2.49 100.19 100.21 247 2.47
108.25 108.27 2.15 225 100.10 100.12 2.48 248 100.08 100.10 248 2.49 100.19 100.21 2.47 47

10i.5 1 i6ki i "2. 25 100.ii" o3 2.48 .48 10.08 10. 2 48 249 0ioo0. 100.'21 2.471 2. 47
108.25 108.27 2. 15 25 100.11 100.13 2.48 248 100.08 100.10 248 2.49 100.19 100.21 2.7 2.47
1025 108.27 2.15 2.25 100.11 100.13 2.48 2.48 10007 100.09 248 2.49 100.19 100.21 2.47 2.47
10825 10827 .15 2 .25 100.11 100. 13 2.48 2.48 100.07 100.00 248 2.49 100 19 100.21 2.47 2.47
10825 108.27 2.15 2.25 100.11 100.13 2.48 2.48100 1000 00 249 2.49 100.18 10020 2.47 2.47
108.25 108.27 2.15 225 100.11 100.13 2 48 148 100.06 100.08 249 2.49 100.18 100.20 2.47 2.47

i6i2 i0i8.27 i 2.15 2.25 100.1 l0 13 2.48 2.48, 100.068 o005 1 249 2.49 i00.18 10.20 i 2.47 2.47
108.25 108.27 2.15 2.25 100.11 100.13 2.48 2.43 100.05 100.07 2.49 2.9 100.17 100.190 247 2.47
108.25 10827 2.15 225 100.11 100.13 2.48 2.48 100.05 10007 2.49 249 100.16 100.18 247 2.47
108.25 108.28 2.15 2.25 10010 100.12 2.48 248 100.05 100.07 2.49 249 100.17 100.19 2.47 2.47
10S.U 108L29 2.15 2.25 I 1010 100.12 248 2.48 10005 100.07 2.49 2.49 100.17 100.1 2.47 2.47
10828 10.30 2.14 Z25 10010 100.12 248 2.4 05 10005 .07 .49 2.49 100.16 100.18 2.47 247
1io "29" 1i0.3i 1.. 4 2.25 i6 i6o i6.'i2 4 .. -i ii0 i i iS.i 49 i6o1 .1 100.18i 2. 147
10.00 100.02 214 224 100.10 100.12 248 248 10006 100.08 2.49 2.49 100.15 100.17 247 2.48
109.01 109.08 2.13 .24 100.09 100.11 24 2.48 10005 100.07 2.40 2.49 100.15 1017 2.47 248
10828 108.30 2.14 2.25 10011 10013 2.48 248 100.07 100.09 248 2.40 100.18 10020 2.47 2.47


banks besire May 5, 192.
banks before Dee. 1, 1952.


2I'





iill;;i' i


. :: : .
.::!"^":.?..v. :,. '::
; ,; '!.. ',;' r ., "..


UNIV. OF FL LI.

OCUME.MT DEPT






U.S. DEPOITOfy









Pa CES AND YIELDS OF FUBIJC M1 &ARTABLE ECUR ITIM B ISaUED BT THE IUNITBID .STAT'EB iOTV~RNMEEl
MaRH 1043--ContA.nued

L SECURITIES ISSUED BY THE UNITED STATES GOVERIISMNTJ,-CoalntL ed


AND XrT ErBWD.DdLJeitl


OTHER BONDS T' IEAUSRY NOTES

Caovrasion3 89 Camwureie 3% 3 Pamma CamI 3% W I D-1U.S% T A-u, Il1%% W C0-1a4. 1% W
Day Jan. I, 19447 June 1 1961 Ma. J. i. 115 3 .Set. &S. Is
Price Price Price Price Price Price 1
Yield Yield Yield Yield Yield Y id
Bid Ask Bid Ask Bid Ask Bid AAsk Bid k Ask


106.20
106.20
106.20
106 16
106.16

106.16
106.16

106.16
106.16
106. 16
106. 16
106.16

06.16
106.16
106.16
106 16

.ikl 1
106.12
106.12
106.12

106.12
10.6 12

106.12
106. 12


107.04
107.04
107.04
107.00
107.00
107.00

107.00
107 00
107.00

107.00
107.00
107.00
107.00
107.00
107.00
107.00
10o6. 2
106 28
106.28
105 28
106.28
106.28
106. 28

106.28
10k28


I ............. .
2............ .
.... ........ .
4.............
a ..............
0.... .........
7.
S.. ......

1 .. .. .
S...... .......
11 ...... .. ...
12 ....... ...
13....... ...


1a.
14.. ...
1 ........






2.. .
24 ...........
25. ....... .
17............




s .......... .
18.
19. ....-- -
20 .
3 ..........
22 ...........
23 ....
24 ............
25.........
26. .....
27 ............
28..........
29.........
30 ........
31.... ........
Averae.....


Percent
0.55
.655
.55
.5
.50
.58
.58


.58
.57
.567
.57

.56
.56
.56
.56
.55
.55

.59
.58
.59
.58
.58
68
.58
.57
.57


108 20
108.20
108.20
108 16
108.16
108.16

ikiii.i
108. 16
108.16
108 16
108.16
108. 16
108 26
108 16
108 16
108.16
108.16
108. 1

io&. 12
108. 12
108.12
108.12
108 12
108.12
108.12
108.12
108.12


109.04
109.JP4
109.04
109.00
109.00
109.00
ion. 66
109.00
109.00
109.00
109.00
109.00
10i69.60
109.00

109.00
109.00
109.00

108.28
108 28
108.28
108.28
108.28
108.28

'108 28
108.28
108.28


Percent
0 65
.65
.65
.68
.87


.67
.67
.67
.67
.67

.66
.66
.66

.68
.68

.68
.68
.67
.67

.67
.67


128.16
128.16
128.16
128.16
128.16
128.16

128.16
128.16
128.16

123 16

128.16
128.16
128.16
128.16
28.10

128.16
128.16

128.16
128.16
128.16
128.16

128.16
128.16

128.16
128.16
128.16


13000
130.00
130.00
130.00
130.00
130.00

130.00
130.00
130.00
131.00
130.00
130.00

130.00
130.00
230 00

130.00
130.00
130.00
130.00
130.00
130.00
130.00
IM. OO

130.00
130. 00
130.00
M 0.0O


Percent
1.21
1.21
1.21
1.21
1.21
1.21
i..i
1. 21
1.21
1.21
L 21
1.21
1.21
1.21
1.21
1.21
1.21
1.21

1.21
1.21
1.21
1.21
1.21
1.21

1.21
1.21
1.21


100.00
100.00
100.00
100.00
100.00
10.00

100.00
100.00
100.00
100.00
100.00

........


10100--


10ft 02
100.02
10. 02

IM002
100.02

166.02
100.02
100.02
100.02
100.02.


I I I I I I I I Il I~:- :- I -


.57 I 108 16


Day





............ ............ .. ... ..
2................... ... ........
3 .....................................
4. .......... . .
5 ................. ............ ..
6. ............... .. .. ..... .......

. ...... ....... ......... ...... ... .

7 ...................... .............. .
12 ... ............. ....................
12.......................................

32. ................ .............. ..... .
1... ...................... .......

........... ..... ............ ....

1620..................... .................
21......................... .. ........ .
2 ....................... ........... ....
2 ........................ ...............

2...................... ....... ............
21................... ......... ............

219........ .......................... ......
3 ................. .....................
31............................... .........
21....... ..................................
27 -erage.................................
29 -----------------------


108.31


.67 128 1 I 130.00


1.21 I 100.00


Percent


Ms
9b
9s.



Ms
34a
Vs
0.00
.00


100.08
100.0
100.06
itaOB



100.06
loa.

IN 10.
IOQOl




100.06

100.06
109.06
100.065

MI. a.
100.06-




100.05+
100.065
100.056
100.05
100.05
100.05

100af.0"
1000.5
100.04


1011.08
100.08
100.08
10M08
10008
100.08


100.08
lot 07
10OB8
100.08

100.08
Iot.O
100.087

100.08
100.07+

100.07+
100.07+
100.07
100.07
100.07

100.07

100.06


I 1090.0 I 100.08


Percent
0.36
.36
.35
.34
.32
.32
.31
.30
.29
.40
.26
.26
.25
24
.23
.22
.32
32

.31
.30
.29
.28
.25
.24

23
.86


10. 10
100.10
100.10
100.10
100 10
100. 10

10. 10
100.10
100.09
LOt 09
100.09

100. 08 9
100.09
100.08


10). 08
100.08
10008
100.08
100.08
100.08
100.08
100.0O
100.08


100.08
100.08


100.12
100. 12
100.12
100.12
IN. 12
100.12

100. 12
100.12

100.11
100.11
100.11
loo. 1
100 10
100.10




10010
I~.10
I00.10
100.10

100.10
100.10
10010


.29 I 100.09 I 1 0011


.TREASURY NOTES

B--193. 14,% W B-1944. % W A--1944. A% W C--19". 1% W D-1-944, ,
Dec. 15. 1943 Mar. 15. 1944 Jne 15. 1944 SepL 15. 1144 Sept 15. 1

Price Price Price Price Price
Yield Yield Yield Yield Prei
Bid Ask Bid Ask Bid As Bid Ask Bid Ask


100.18
100.18
100.18
10. 18
100.18
100.18

100.18
100 18
100.17
100.17
1U0. 17

--------
100. 17
100.16

100.16
100.16

I00. 16

100.10
100.16
200. 16
100.16

100.1 6
100.15
100.15


100.20
100.20
100.20
100 20
100. 0
100.20

100. 21
100.20
100.20
100.19
100 19

100.19
100. 11
100.18
100.18
100. 18
100.18

100.18
100.18
100.18
100.18
100.18
......18

100. 17
100.17


Percent
0.37
.37
.36
.36
.35
.3b
.35

.35
.38
.38
.38
.37
37
37
.41
.41
.40
.40
.40
.39
.39
.39
.38
.38

.42
.41


100.20
100.20
100.20
100.20
100.20
1OO M
100.20
i6.".26
100.20
100.20
100.19
100.19
IOu. 19

100.19
100 19
100 19
00. 19
100.19
100 19

oi66. i8
100.18
100.18
100.18
100 18
100.18

100.178
100.17
100. 17


100.22
100.22
100.22
100.22
100.22
100.22

100.22
100.22
100.22
100.21
100.21
100.21
100.21
100.21
100.21
100.21
100.21
100.21
100.2 0
100.20
100.20
100.20
100.20
100.20

100.19
100.19


Percent
0.36
.36
.36
.36
.35
.35

.35
.35
.36
.8
.37
.37

.87
.37
.37
.37
.36
.36

.39
.39
.39
.38
.38
.38
.41
.41


100.14
100.14
100.14
10. 14
100.14
100.14
"i.ii

100.14
L00. 14
100. 3
100. 14

Il0.14
109. 14
100.14
100.13
100.13
100.13
100.13
100.132


100.12
100.12

100.12

100. 12
100.12
100.11


100.16
100.16
100.16
100.16
100.16
100.16

100.16
100.16
I100.15
100.16
100.16
100.16
100. 18
I00. 16
100.15
100.1,6
100.15
100.14
110. 14
100.14
100.14
100.14
100.14
100.14

100. 14
100.13


Percent
0.38
.38
.38
.38
.38
.38

.38
.38

.40
.37
.37
.37
.37
.40
.40
.30
.29

.30
.42
.42
.41

.41
.41
.41
.44


100.29
100.29
100. 21
100.29
100.29

100.:.g
100.29
100.29
100.29
100.29
100. 20
100.29
100.29
100.28
100.28
100.28


100.3
100. 28
100.28
100. 28
100.28
100.28

100.27
100.27


100.31
100.31
100.31
100.31
100.31
100.31

100.31
100.31.
100.31
100.31
100.31
100.31
100.31

--------
100.31
100.31
100.30
100.30

100.30
100.30
100.30
100.30
100.30

.i.. ." 3
100.30

100.20
100.29
IO8. 0


- p. F I -.-.-- I '-- -z-


100.17 1 100.19


.38 100.10 i 100.21


.37 100.13 1 I00.15


.39 I 100.28 I l1O


Percent
0.39
.39
.39
.S8
.38
.38

.88
.38
.88
.87
.37
.87



.30
.39

.98
.88
.38
.2B

.38
.38

.40
.40


TREASURY NOTES


99.27
99.27
99.27
a0. 27'
99.27
99.27
99.27

99.27
99.,7.
09. w9

a99 a
.m

a.SB



99.28
99......"

99.28a
99. 23

------
99.28

go,28
a a


99.28

98.27
gS, '


.38 I 99.38


99.290
90.2as
9aL q

91.29


90.13

9a
an,


1At

aw:
99.30


ao.30



00.829
:09.80
90.80
09.30


00.80
gO;11


g9a30g


..---I


CERTIMATE
INDEBTEDNISM


A-1945. %% P' C-1945. 14%% T B--1S4. %% T A-1946. 1% T B--1946. 1% T C-lW I a, M r
Mar. 15, 1945 Mar. 15, 1945 Dee. 15. 1945 Mar. 15, 1946 Dee. 15, 1946 Ma


Price
Yield
Bid Ask


1Uo 10
100. 10
100 10
100.11
100.11
100. 11


100. 11
100. 11
100.10
100.11
100.12

I00. 12

100. 12
100.12

100. 12
100. 12
100.12
100.12
00. 12

100 II
100.11


Percent
0.46
.46
.44
.44
44
.44

.44
.44
.44
451
.44
.44
.44
.44
.43
.4.1
.43
.43
4
.43
.43
.43
.43
.45
45
.45
.44
.46


100. 12
100 12
100 12
100.13
100 II
100 13

li(0. 13
100 13
100 12
100.13
100.13i

100 14
100.14
100.14
100.14
100.14

I00 14
100. 14
100.14
100 14
100 14
100.14

100.13
100.13


` 2 4 I I 1


Yield

Percent
1.08
1.08
1.08
1.06
1.06
1.06

106
1. OC
I 08
1 U6
1.06
1.64
1.04
1.04
1.04
1.04
1.04
2.04
i.o4
1.04
1.04
1.04
1.04

1.06
1.06


1i. 05


Price

Bid Ask


99 19
99. 19
99. 19
99 102
99.19
99. 19

99.19
90.10
99.18
99.19
99. 19

99.19
9. 191
99.20
90.211
9.). 20
99.20
99.201
99 19
99. 19
99.19
99.19
99.19
99.19
99.19


m9.19


99.21
99.21
99.21
99.21
9. 21
99. 21

90.21
99.21
99.20
99.21
99.21

99.21
99 21
99.22
099 22
99.22
09.21



99.21
WO 21






99.22
99.22
.9ii


99.21

99.21
99.21


99.21


Yield

Percent
089
.89
.89
.89
.89

.89
.89
.89

.89
.90

.89
.89

.89
.88
.88
.88
.88
.89

.89
.89
.89
.89

.80
.80


Price

Bid Ask


99.23
99.23
99 23
99.23
99.23
99.23

99.23
99.23
99.22
9923
99.23

99.23
90.23
99.24
99.24

99.24
99.24
99.23
99.23
90.23

09.23
09.23


99.25
99.25
99 25
99.25
99.25
99.25

99.25
90.25
99.24
99 26
99.25

99'25
99.25
99.25
99.25
99.20

a9. a5
99.26

99.26
99.26
99.25
99.25
99.25

99.25
Oa.S


9Zf II 93.25


Yield

Percent
1.08
1.08
1.08
1.08
1.08

1.08
1.08
.Os
1 10
I.09
1.09

1.09
1.09
1.09
1.07
1.07
1 07
i: 07
.08
1.09
1.09
1.09
1.09

1.09
1.09
1.091


Price
Bid I Ask


10a0.0
100.09
100.10
100.10
100.10
100.10

100.10
100.10
100.09
100.11
100.11

100. 12
100. [2
100.12
100.12
100.12
100. 12

100.12
100.12
100. 12
100.12
100.12

100.12
100.12
100.12


100.11
100.11
100.12
100.12
100.12
IN0. 12

100.12
100.12
100.11
100.13
100.13

I00 14
100.14
00. 14
100.14
100.14
100. 14
100.14
100.14
100.14
10W. 14
100.14

100.14
100.14


1. 08 I 00. r1 1


Yield

Percent
1.42
L. 41
1.41
1.41
1.41
1. 41
1.41


1.41
1.41
1.40
1.40

1.589
1.39
1.30
1.39
1.39
1.39

1.39
1.39
1.39
1.30
I.89


1.39
1..3
1.39

1.39
1.39
2. 39


Bid

Percent
0.*.3
.42
.43
.43
.43


.43
.43
.42
.25
.25

.25
.25
.25
.25
.25

.3S
.15
.16
.15
.15

.1s
.16
.15


Yield

Ask


.38
.38
.38
.a3
.38
.38

.38
.36
.10
.10

.10
.10
.10
.10
.10
.10
10......


i.40 .a ......i


106 15 1 I06. 31


Price

Bid I Ask


I .......... ......
2.............
3 ...............
4 ...............
. ...............
S..............
. ...............
S................
10. ...........
12 ..............
1. ............
12 ...............
13. ...........
14. ..........
15. ..............
16 ..............
17 .............
I ...............
19. .............
20...............

23..............
25..............
324..............-----------
2 ...............
2 ...............
av...erag.......
9..............
30...............
81...............
Average. .....


100.18
100.18
100 19
100.19
100 19
100. 19

10. 19
100.19
100.18
10. 19
100.19

100.19
100.19
100.19
100.19
100.19


100 19
100.19
100.18
100.18

100.18
100 1-


IU0.20
100 20
100 21
100.21
100.21
100.21

100. 21
100.21
100 20
100 21

100 21
10U. 21
100.21
100.21
10. 21
100.21

100.31
100.21
100.21
100.21
100. 20
100 2

i2 ) 0
100 20
100.19


m1 F.o9o0. 21


SExcludes postal savings bonds.
::. ."X ,'.

.. :


i
I hm


I


I


I


--


I .


44 io 100 13









tIfW t awS PvUac MaWATiAB L SBu luB I a IBBs D BY THB UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
MAsrn 1943-Cnatinued

.. BOhl.. fl...S ISlURD BY THE UNITED STATES GOVERNMENT -cOatinued


CgBTDWICAWHS OP INDEBTEDNESS


TREASURY IS


B--i3a L 7 1 D--Wis % T W--Ia4. %% T A--1N4, W T D e Due
ial. 1. 1D Mot. I.eY9l Dec. i. 19. Feb. M 19.4 7ID

Yield Yield Yield Yield Discount Discount


,(Lt


.g0
.61

*1
Am
.61



.61



.60
.:3




.60





.68
.8
.60
t.


.5I

.67
.67
.57
.SS

.5I
-85


SI Ask. Mean


.68
.58
.3B
.i
.3

.597
.56
.5I
.96



.I7
.67
.57
.57
.N.

.5*
.3.
.56
.51
.64



.a


Penr
Pti .rn
0.00
.6
.80
.60
.60


.SO
.68

.59
.58
.M6
.50





.68
60


.511
.88



.I.36
.68
.8

.58
.56
.56
.s
.54


.54
.4
.54


Bid IAsk IMean Bid As I Mea Bid AA 'I MeanI Bid I Ask Mean Bid Ask Mean


Percent
0.71
.7?
.73
.72
.72
.72


.70
.71
.71
.71

.70
.70

.O0
.60

.68
.68
.68
.67
.67
.68

.68
.68


Percenm
068
.69
.70
.69
.69
.60


.67
.68
.68
.68
.69


.68
.68

.68
.68
.57

.66
.65
.66
.65
.66

.66

.66


Percent
0 70
.70
.72
.70
.70
.70

.7O
.68
.69
.70
.7M
.70
.0

.69
.60
.69
.69

.68
.67
.67
.67
.66
.66
.67

.67
.67
.67


Percent
0.74
.76
.75
.75
.76
.75

i.76
.72
.74
.76
.76

.76

:76
.76
.74
.73
.72

.71
.71
.72
.71
71
.71
.71

.72
.73


0.71
.72
.73
.72
.79
.72

.71
.69
.74

.74

.74

.74
.72

.70
.769

.69
.70
.69
.69
.69
.69
.70
.71


Percent
0.72
.74
.74
.74
.74
.74

.T7
.70
.73
.75
.76
.75

.75
.75
.78
.73
.72
.71
.,70
.70
.71
.70

.70


.71
.72


Percent
0.77
.77
.78
.77
76
.76

.75"
.74
.76
.75
.77
.78
.78

.76
.78
.78
.786
.76
.76
.75

.75
.75
.76
.75
.75
.75

.76
.76


Percent
0.74
.74
.75
.74
.73
.73

"".72
.72
.75
.75
.75

75
.76
.75
.74
.74
.73

.'73
.73
.73
.73
.73
.73
,73

.73
.73
.74


Percent
076
.76
.76
.756
.74
.74

.74
.73
.74
.76
.76
.76


.76
.76
.75
.75


.74

.74
.74
.74

.74
.74


.75


Pffeeld
0.37
n.g.
a. .

........
.. ....




........
.......




........



.... ...
...... ..
........
.. :--- -




77- ----i




........
........

... .


Percent
0.25
... .
........
........
........




........


.. ....

....
... ....
.. ... .


Percenm
0.31
........
........
........
.......




........



..... ..
..... ..
........


Percent
0.37
.37
.37
.37
.37
.37

.....37"
.q .


--- ---


Percent
0.25
.25
.25
.25
.25
.25


. .. "







... ..


Percent
M.31
.31
.31
.31
.31
.31

..3


S.....


-- --. ---..

















.. ....


-,


Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid A Mean Bid Ask


PerCFen
.37
.87
.37
.31
.





.If
5E'
S

-3


-i.--


,37 .,


Percent
0.25
.25
.25
.a5
.25
.25

.25
.30
.30
.80
.so
.30r
..:S
-------
---


Percent
0.81
.31
.31
.81
.11



.86
.-

.gr

.34



..1


Patren


.87
.37
.87

.37
.87

.37
.37
.37
.87




.1?
.37
.87
.87

.37
i, .,
-If


Percent
Q25
.25
.25
.25
.25
.25

.25
.30
.30
.30
.80
.30
ilD-
.0
.30
.30

.30

.25


Percent
031
.31
.31
.al
.31
.31

.31
.34
.34
.34
.34
.34

.34
.34
.34
.34
.34
.34

.31


Percent
0.37
.37
.37
.37
.37
.37

.37
.37
.37
.37
.37
.37
,37"
.37
.37
.87
.87

.37
.37
.37
.37
.37
.37
""."37"
n. a.


Percent
0.25
.26
.25
.25
.26
.25
.25

.30
.30
.30
.30
.80

.30
.30

.30
.30
.30
.20
25
.35
.20
.20
.20
.20


Percent
0.31
.31
.31
.31
.31
.31

.31
.34
..34
.34
.34

.34
.34
.34
.34
.34
.34


.31
.28
.28
.28
.28

.28


Percent
0.37
.37
.37
.37
.37
.37

.37
.37
.37
.37
.37
.37


.37
.37
.37
.37

.37
.37
.37
.37
.37
.37
.37


.37
.37


Percent
0.32
.32
.32
.30
.30
.30

.30
.30
.30
.30
.30

.30
.30
.30

.80
.30
.90


.25
.20
.20
.20
.20
.20
.20
.20


Percent
0.34
.34
.34
.34
.34
.34

" .34
.34
.34
.34
.34
.34

.34
.34
.34
.34
.34


.31
.31
.34


.31
.8
.28
.3
.28

.38

.28
.28
I ,e


Percent
0.37
.37
.37
.87
.37
.37
.37
.37
.37
.37
.37
.37

.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37

.37
.37
.87


Percent
032
.32
.32
.32
.32
.32
.32
.32
.32
.32
.32
.32

.302
.30
.30
.30
.30
.30

.30
.30
.28
.28
.28

.28
.28
.28


Percent
0.34
.34
.34
.34
.34
.34

.34
.34
.34
.34

.34
.34
.34
.34

.34

.34
.34
.34
.34

.32
.32
.32
.33
.32

.32
.32


Percent
0.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37

.37
.37
.37
.37
.37
.....37

.37
.37
.37

.37
.37

.37
.37
.37


Percent
0,33
.33
.33
.33
.33
.33
.33
.33
.33
.33
.33
.33

.33
33
.33
.32
.32
.32

.32
.32
.32
.32
.32
.32

.32
.32
.32


S .3 1 .37 1 .26 1 .321 .37 I.3 .27 .371 .311 .33 .37 .s3


SMean


Percent
0.35
.35
.35
.35
.35
.36


.35
.35
.35
.35
.35
.35
.36


.35
.35
.34
.34



34.
.34
.34
.34
.34,
.34


.34
.34
.34
.35


TREASURY BILLS

Due Due Due Due Due Due
Ma 1 2C. 1948 June 2. 1943 June 9. 1943 June 16. 1943 June 23. 1943 June 30. 1943
T T T T T T

Discount Disoounn Discount Discount Discount Disconnt

Bid I sk Mea Bid Ask Mean Bid Ask Mean Bd Ask Mean Bid Ask Mean Bid Ask Mean


Percent
0.375
.875
.37
.37
.37
.37

.37
.37
.37
.37
.37
.36

.37
.37
.37
.37
.37
.37
.37

.37
.37
.37


.87
.37
-37


Percent
0.36
.36
.36
.36
.3d
.34

.35
.34

.36
.35
.36
.35
.35
.35


.36
.34

.34
.34
.34
.34
.34
.34
.34
.34
.34


Percent
0.87
.37
.36
.36
.36
.36

.36
.36
.36
.36
.36

.36
.36
.50
.36
.36
.36

.36
.36
.35
.36
.5s
.36

.56

.35


Percent

0.375
.37
.37
.37
.37

.37
.37
.37
.37
.37
.37
.87
.37
.37
.37

.87
.37

.37
.87
.37
.87
.37
.37
.37
.37


Percent

0.36
.35
.35
.34
.34

.34
.35
.36
.35
.35

.35
.36
.35
.35
.35
.35
.35

.35
.35
.35
.35
.36
.35

.35
.36


Pecenm

0.37
36
.36
.36
.36

.36
.36
.36
.36
.36
.36
.36
.36
.36
.36








.36
.38
.36
.36
.36
.36
.36
.36


.36
.36
.3O
,36
.36

S .....s


r7. I I a .3 N

quotations throughout the month are grouped.
I. :' /*


K;. '


Percent







0.37
.37
.37
.37
.37

.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37
.37


Percent







.35

.35
.35
.36

.35
.36
.35

.36
.35
.36

.35
.36
.36
.3b
.35
.35

.35
.35
.85


Percent







. 36.
.36
.36
.36
.36
.36
.36
.36
.36
.36

.36
.36
.36
.36
.36
.36
.36
,36
.36


Percent














0.376
.37
.37
.37
.37

.87
.37
.37
.37
.37

.37

.37
.37
.37
"".......


Percern













0. 36
.35
.35.
.36
.35

.35
.35
.36
.35
.36
.85
.36

.35
.38
.... ..


Percent














0.37
.36
.36
.38
.35

.36

.36
.36


.56
.36
.... ..


Percent




















0.37
.37
.37
.37
.37

.37
.37
.37


Percent




















0.35
.35
.35
.36


.36
.35


Percent




















0. 36
.36
.36
.36
.36

.36
.36
0 .
... ..


Percent







.......
.......
.. .
........

........
........
. ......
. .
........

.......
.....


Percent
........










. .....

' .
...




















0.36
.35


Perren I




.. ...
.......

.. ...


........

..... ...
........
........

.......
. ... ..


____ -k .in 'p F, .in IAI u ~I I i7 I Sn I SIr 57l I t SI 511


i. :


*I ..t :'.1
!i !! 0 i

r; w


I.8 i 6 .70 .8 .19 .74 71 .13 .7 4 i.7751 .37 .25 31 371 .25 .31
TREASURY BILLS a

SDae Due Due Due Due Due
Mar. 1I 1943 Mar. 24, S43 Mar. 31, 1943 Apr. 7. 14 193 Apr. 21, 28. 1943 May 5. 12 1943
T T T T T T

Discount Discount Discount Discount Discount Discount


-i d-d---


, .:'.--.--pl










*^S # -..... I
iPi^-^b.EII---^-

M ---.-t^ il- ---


".. .. ..


.........


37- 1 3- 1 '3 -


an I au 1 u I .co s -as


,=H i D ...


i.l "


'~''-''''''"''''''


' '


I


I


I


I


I


I


I


I


--~--~---


' '


I


I~


I


I


,,, ... .. L I | -- ,


I


I


I


r


I


I


I


I


I


I


i


I


I


I


I


I


I


I


I


I


I


I


I


I


"" I I I I


I


,


,


I











M&ACH 1943-Continued
iI. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UI TED STATES

COMMODITY CDT CORPORATION .m DE.AM MOBTGAE CORPORATION BOISI
NOTES l JRA 1RXUMORTGAOS CORPORATION BONDS

V-1943, i P G-1945, 1%% T PjA' P: % P
Day May 1.194I Feb. I, 195.1 5r, Ii 1944.64 May 19449


2 ....................... ... .......... ..........
2'.... .......................... .
S.................. ...........
S............ .......... .. .... ....... .
......... .. ....................... ... .....
1 .. ...... ............. ..... .. ........ ...
7 ........... ...... ...... ............
8 ........... ....... .. .... ...... ...
I. ......... .. ........................
10 ............ ... .. .. ..............
171 .................. .. .. .... .. ..
12 ......... .... .. .. ..........
13 ........... ..... ...... ............
14 .... .. ........... ... ....... .
1 ........... .... .................
12 .......... .. ....... .. .........
17 .......... ... .. ...... ........
s. ...................... .............
19 .. ....... .. ..... ... .
m20 ....... ......... .. .. .... ...... .
2 1 .. .....

23........ ......... ... ...........





3 0 .. ... ..

A1rrrn.


1 .......................
2 ......... ..........
3 .............. ....... .
4 ......................
5 ..................... .
6 ..... ... ...... .
7........ .......
8................
s ................. .
10.................. .
11 ........ ......
12......... ......
13......... ......
34 .................. ...
16......... .........
16......... ......
17..... ............
18.....................
19.....................
20......................
2 1 ... .. ....... .....
22...
2 3 .... .......... ........
26 ......................
25 .................. ..
2 6 .................. .
27 ................... ..
28......... ..... ...
29................ .
30......................
.3 .. ....................
Average. ...........


Price
I


I I


100.01
100.01
100.01
100 01
100 01
100.01
100.01

100.01
100.01
100.01
100.01
100.02

100.02
100.02
100.02
100.02
100.02
100.021+
100 01+


100.01+
100.01+

100.01-
100.01-


100.01

100 01

100. i


100.03
100.03
100.03
100.03
100.03
100.03

100.03
100.03
100.03
100.04
100.04

100.04
100.04
100.04
100.02+
100.02+
100.02

100.02

100.02
100.02
100.02
100.02


100 02
100.02

11. (11


Yield


Percent
0.37
.37
.36
.35
.33
.33
.32
.31
.31
.30
.03
.03
.01

%s
.22
.18
.18

.17
15
.14
.12
.06
.06

.04
.02
%9s


Price

Bid Ask


100.03 10005
100.03 10. 05
100.03 100.05
100.03 100.05
100.03 100.05
100.03 10005

100.03 100.05
100.03 100.05
100.03 100.05
100.03 100.05
100.03 100. 05

100.03 100.05
100.03 100.05
100.03 100.05
100.03 100.05
100.03 100.05
100.03 100.05


100.03 100.04
100.02 100.04
100.02 100.04
100.02 100.04
100.02 100.04

100.02 100.04
100.02 100.04

100.01 10002

100 03 100.05


Yield


Parent
1.05
1.06
1.06
1.06
1.06
1.06


1.08
1.05
1.06
1.06
1.05


1. 05
1.06
1.06
1.06
1.05
1.00

1.06
1 08
1.07
1.07
1.07
1.07
....6
1.07
1.07
1.09

1.06


Prime


Bid


102. 18
102.17
102 217
10 17
102. IA
102.10 I

10 16
102.14
102.16
102.16

102.165


102.16
10215
102.16
102.16
102.15

102.15
102.15

102.143
102.11
10 113


102 12
102.12


Ask


102.20
102.18
102.18
102. 187
102.17
102117

10217
102.17
102.17
102. 17
102.17


102. 17
102. 16
102.16
102.16
102.lb


102.16
102.16
102.15
102. 14
102.14


102.14
102 24


102 15 I 102.216


FEDERAL PUBLIC
HOUSING HOME OWNERS' LOAN CORPORATION BONDS
AUTHORITY NOTES


B- 1944, 1%% P
Feb. 1, 1944


Price

Bid Ask


Yield


3% P
May t. 1944-52


Price


I _______________


100.21
100.21
100 21
100.21
100.21
100.21

.i6.62i
100.21
100.21
100.21
100 21
100 21
100.21

100.21
100 21
100 21
100 21
100 21
100 21

100.21
100 21
100.21
100.21
100 21



IUO 21
100.20
100.21


100.23
100.23
100. 23
100.23
100 23


100 23

100.23
100.23
100.23
100 23
100.23

100.23
100.3
100.23
100.23

100.23
100.23
100.23
100.23
100 23
100.23
100.23
10. 23
100.23
100.23

100 23


Percent
0.62
.62
62
.62
81
.61

.61
.61
.60
.60

.59
.69
.59
.59
.58
.58
.58

.87
.57
.67
.57
.57
.56
.56

.56
.55
.59
.39


102. 19
102.18
102. 18
102.18
102.17
102.17


102.17
102.17
102. 17
102.17

102. 17
102.17
102.16+
102.16+
102.16+
102.16

102. 156
102. 15+
102.15+
102.15
102.14
102. 14

102.14
102.13
102.13
102. 16


102.20
102.19
102.19
102.19
102.18
102.18

102.18
102.18
102.18
102.18
102.18
. ......
102.18
102.17+
102.17+
102 17+
10M. 17
102 17

102.16+
102.16+
102.16+
102.16

102 15

102.15
102.14
102 14
102.17


Yield to-

SMatu-
Call
rity

Percent Percent
0.73 268
.78 2.68
.78 2.68
.77 2.68
.76 2.88
.76 2.68

.75 2.68
.75 2.68
.73 2.68
.73 2.68
.72 2.68
..2 2 68

.71 2.66
73 2 69
.73 2.69
.72 2 69
.74 2. 69
.74 2. 6

.73 2.69
.72 2.69
.72 2.69
.71 2.69
75 2.70
.75 2.70
. .. .
75 2 70
.74 2.70
.74 2.70
.74 2.69


1%% P
June 1. IM94-47

Price Yield to-


Ask Bid


101.09
101.08
101.08
101.08
101.08
101.08

161. 08
J01.07
101.07
101.06
101.07
101.07


101.07
101.07
101 07
101.06
101 06

101.06
101.06
101.06
101.06
101 05
101.05
......

101 05
101.04
101.07


101.11
101.10
101.10
LOl. 10
101.10
MI. 10

117.. 09
rcn.OB

101.08
1tt.09
107.00
101.09
101.00
101.09
101.09
101.08
101.08

101.08
101.08
101.08
101.08
101.07

101.07
102. 7

101.06
101.09


Call Matu-
rity

Percent Percent
0.01 1.18
.92 1.19
.92 1.10
.92 1.19
92 1.19
.92 .19

.93 1.20
.03 1.20
.93 1.20
.94 1.20
.9 1.19

.93 IDSO
.93 1.19

.93 1.19
a 1.10

.94 1.20

.94 1.20
.14 1.20
.94 1.20
.94 1.20
.94 1.21
.98 1.21


.95 1.21
.96 1.21
.93 1.21
.93 1.20


Yield to-


Call

Percent
0.73
.76
.76
.74
.78
.78

.78
.77
.76
.76
.74
.74

.73
.72
.73
.71
.09
.69

.69
.67
.07
.72
.70
.70

.70
.72
.71

.73


MatW-
rity

PerentRI
3.08
3.08
&08

.09
3.09

3."U9
3.09
.09
3.09

3.09

3.09
3.09
3.09
3.09

3.06

3.09

309
3. O
3.09
3.09
309
1309
2.09

3.09
3.09
3.09


Bid


102.22
102.21
iO. 21
102. 21
102.20



"0 20
10220

102120
102.20
102 32
102.20


102.19+
102. 29+
102.19+
102 19

102.18+

102. 15+
102. IB+
102. 18
102.17
102.17

102,17
10117
102.16

102 19
io .- ;


Ask


10223
10.22
102.23
102. 21
10121

102.21


102.21

101.21.
10121+
10121


102.1+



102.20


10219+
102.19+
S102.19+
102.19
10. 18
102.18

102.17
101 17
10217

102.20


Yield to


Call


P S7
.75
.74
.74
.78
.78

.77
.77
.76
.75
.74
.73'

.73
.72
.72
.70
.70


.73
.72
.7-

S.73

.71
.26
.B

.74


Matu-
rity

Percent


RECONSTRUCTION FINANCE COR lr
RATION NOTES


V-1943. 1%% T
July 15. 1943

Price
Yield
Bid Ask


100.05
100.05
100.06
100.06
100.05
100.05
i 05

100. 05
100.05
100.05
100.05
100.05

100.05
100.06
100.05
100.05
100.05


100.05
100.05
100.05
100.05
100.05
100. 0O5


100.07
100.07
100.07
100.07
S00.07
100.07

10..07
100.07
100.07
100.07
"I6. 07

100.07
100.07
100.07
100.07
100.07
100.07

100.07
10007
100.07
100.07
100.07
100.07"
100.07


100.04 .06
100.04 10.06
100.04 100.06
100.0B 100.07


Percent
0.62
.62
.03
.61
.60
.60

.69
.5B

.56
.57


.58
.56
.3b
.66
.53
.53

.52
.52
.61
.49
49

.59
.59
68
.586


W--I214, I
Apr. 1 II. 1

Price

Bid Ask
--ri


100.05
J00.05
100.05
100.05
100.06



100.06
100.05:
100.06 .:

100.05

100.06

100.25
100.06

100.05
100.015
100.05


100.05
100.06
100.06
10L 05
100.05

100.05
100.05
100.06 I
I100.05 F


III. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES


--.-7- ---1
100.07
100.07
100.07
100. 4W
100.07

O.-B- ;..
100. 07
OILO"
100.I
IILa


FEDERAL HOME LOAN BANK
DEBENTURES'


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES


N--%% T
OcL 1. 1943


Bid Ask Mean


Percent
........

















75
7...
75
... ..7





75
75
.76
.75



75
.75

75


Percent


.......














.60


.60

80
60
.60
.60

.60
.60
60
.an


Percent
















.68
.




.68

.69
.68

.68
.68



.68


0.8s% 4/1/43 (6/1/42)
0.70% 4/1/43 (11/2/42)
T


Bid

Percent
0.65

.50

50
.50
.50
.50

.50
.80

.60

.50
.50

.510
.50
.50
.50

.60
.
.60
.50

.50

.60
.50

.30
8SO


Yield


Ask Mean

Percent
..... 0.55
........ .55
....... .. o60
........ 60
..... .60
.. .. .50


.. ... .. .50
...... .50
. ..... .50
. ...... .50
.. ..... .50

.0
.50

.. .. .50



.. ... .50
. S. .50
. .. 50

.... ... .5o


.50
.. ... 50
.... .. .. .s50a
...... .50




... .50

.50


0.0% 511/43 (1/1/421
%% 5/1/43 (10/1/42)
T2


Bid Ask

Percent
0.60 ... ...
.60 ........
.55 ........
55 ........
.55.
.55 ........
.55 ........
. .... '. ........
.55 ........
.55 ........
.. 5 ........
.55 ..

........
55. ..... ..
.55 ......
.55 .......
.55 ... ....
.5 ........



i5 ........
.55 ... .
.55. .






.'S ....... .
..66 ... .
.55 .......
.35
m81


Mean

Percent
0.60
.6)
.56
.55
.55
.55
.55


.55

.55

.55
55
.. .. i..

.55
.M5
.55
.55

.55

.65
.56
.65
.55


-I---
.55


.65
.85

.55


* Excludes Federl HBousing AdminisTration debentures and issues held entirely by Qovernment agencies.
SExclude )4% debeniure, series M. maturing Apr. I, 1943.
I Issue dates are in parentheses. Debentures ha ling identical quotations throughout the month are grouped.


0.85% 6j/43 (8/1/42)
0.7% 6/1/43 (1U/V/4)
T


Bid

Percent
0.65
.65
.60
.60
.60
.60
60
.60
.60
.60
.60
.60

.60
.60

.60

.60
.60
M
.60

.60


.0 A

.60
.60


Ask Mean

Percent
........ 1.05
........ .66
........ .60
........ .60
... ... ..60
...... ..60
.....:: --- ---

........ .60
........ .60
........ .60
........ .60


... ... .60
.. ..... .. 0
.60

.... .. 60
.. .60
.. .. .. .00
..... .60

... .... .60
....... .60
.. .... .60
.. .... .60

........ -. 0

.... .. 00
... .. .60
01
I 1


e.l96% 7/1/43

65O% rldam

T


Yield

Ask \Ua


Bid

Percent
0.70
.70

.66
.65
.60

.65
.65
.66
.65
.65


.66


.65
.65
.65
.65

.865
.66
.86
.65

.6b
.65
.86
.69

ms


D-2% P
Apr. I. 194.1


Price

Bid Ask


100 05 ..
100 04 .. ..
100 04... .
100.04 ...
100.04
100.04 ..

100.04 .....
10.04 ... ...
100 04
100. 14
100.04 .
100.04 ...

100 0

10 01 .
100 0 ...
100.01
100 i10 ... .. .
100.00 .

100.00 ......
100.00
100. 110 .
100.00 .
10000

100.00
100.00
100 00
10". .. ..
100.00 ... ..
100i.02 ...


I2.
2. .
65 ........... .. .


S.. ............ .

S.. ..... ..
1 ......... .. ..

11..
12 ........... .

14 ......... .. .
1 .............
16 ...... .......
17.. .
19 ....... ...

20. ..... ....
21 ......... .

23 ......... .
21 ...... ... ....

2s .... .... .
251 ... ... .. -
21...............

29...... ....

30........ .... .
31...............
Avere. ...


Yield


Percent

%,
26
.04

9.1?
%a




ha
's
152
52.
142




a3
I 78
S78

1.75
I 72
1.67
I.33
I 0J
1 OU

00
.00
.00


----

.03
.:6


_


I


.


.


.


A verage.... .. .. .. .


I


.


.


.


.


,


.


.


.


... .
.. .
........
... .

........

........
: .......
........

... .
.. .
.. .
.. ....
..... .

... .
........
... .
........
- -..
..... ...
........


.......
















-i.r ;

Da


Siiii !!!!!iiiii


.-----------------.............--

1.-------------------

...............:....::..
-----------------;----
-------.............

........ .... .. .....
-......- ............
v". 6 ............

.............

--~----------


... ........ ..... .


---., ,,.;.:.. .. ............
-- --- -----

-- --------




? .. ... .
-. ----- ------
----------
--------


--- -------
...... .7
.... ... ...


------
-- -- -- -


I Ciii:E:":" "':



A ....
. ..
,: .:. :: ;.:;.:;.ii .' '


F ORDJRAL INTERMEDIATE CREDIT BANK DEBENTUIRES


-I I


0.80% 9/1/ (1~/1 /2) 0.80% 10/1/4 (I/2/M) 0.85% 11
o% I2


Yield


Bid, Ask Mean


Pagso
0.75
.76
.70
.70
.70
.70

.i70
.70
.70
.70
.70
.70
.70o

.70
.70
.70

.20

.70
.10
.7
.70
.70
.70
.70


.70
.Tm


.0 --........


l .. .. .... .
---------




S,...-.... ...-.......... ...
S .... .. ..

!*--------- -----.-
a -d1?- ---------------- -- -

... .. .............


.-I--- --.------.--
-- - --~~-- -- - -

S ---.-------.----------
n lc~-~------ ----- --------
...... ........ .............
AI ---------------------- ------
5- ...1......................

f.cw ... -- ..... ._............




..-- .................
-i~-;-- ------ ----- ------
- -~**----- :-------
-- -- ----.------ ... ....
a--------------- .. .......-




*-.--... ....... ............



... .....................


0.75
.76
.70
.70
.70
..70


.20
.70
.10
.70
.I70

.70
.70
.70
.70
.TO0
.70
.70


.70
.70
.70
.70

.70

.70
.7


Yield


Bid Ask



0.80 --------
0.80 ......
.?t .......
.75 ........
.75 ........
.75 ........

.75 ........

.75 .....
.76.
.75 .......
.75 .....


.75 ........
.75 ........
.75 ........
.71 ... ..

.75.
.75 ......

.75 ........
.75 ........

.75 ........
.76 ... .. .
.76 ........
.75 ........

.7 .. ....
.-7 .
.75.
.75.

.75 1--------


Yield


Mean Bid Ask


Per-cen
0.80
.80
.75
.75
.75

.75

.78
.75
.75
.76

.75
.78



.75

.75
.75
.75


.75

.75
.75
.75
.75
.75
.75
.75


.75


0.80
.80
.80
.80
.80
.80


80
.80
.80
.80
.11

.80
.80

.80
.80


80
80
.80
.80
.80
.80

.80
.80
.80


.80 .......


Mean


Percent
0.80
.80
.BO0
.60
80
80

.80
.80
.80
.80
.80
.80

.80
.80
.80
.80
.80
.80


.80
.80
.80
.80
.80
.80



.80


Sto- P


Main- Bid
rity


Percent
2.72 10& 08
2.72 o10&08
2.72 100 06
2.72 100506
2.72 108.04
2.72 105.04

2.72 105.04

2.72 1058.04
2.73 10. 04
2.73 105.04
2.73 10f.04

2.73 105.04
2.73 10ob.04


2.73 105024
2.73 105 02
2.73 10502
274 10502
2.74 105.02

2.4 101.30
2.74 104.30
2.74 104.30
2.74 104.30
2.74 104.30
2.74 104.30


2.75 104. 28
2.76 101428

2.73 105.02


4J W
July I. 1944-46


Price


Bid Ask


104.10
104.10
104.10
104.10
104.12
104.12


104. 12
104.12
104.12
104.12
104 12

'io. 12
104 12
104. 10
104.10
104. 08
104.08

104.08
104 06
104.08
10405
104.06
101 06

104 04
104 04
104.02


104.20
104.20
104.20
104.20
104.20
104.20

104. 18
104. 10

104.16
104.16
104.16

104. 16
104.16
104.14
104.14
104.14
104.14

104 14
104.14
104. 12
104.12
104.12
104.12

104.10
104. 08
104.08


80 104.09 104.15


Yield to-


Malu-
rity1


Percent
0.62
.61
.80

.65
.55

.57
.56
.58
.65
.55
57

.54
.53
.57
.55
.5?
.57

.506
.65
.59
.57
57
.57


.61
65


Percent
2P59
tag
2.59
2. 50
2.69
2.58
2.57
2.67
.....
2.58
2.50
2.95
2.59
2.68
2.58


2 60
2.60
2.61
261

260
2 62
2 62
2 62
2 62

2 64
2.64
2.66


4% 5
July 15. 1944-64


Price


lE: I A.1.


104.14
104.14
104.14
104.14
101.14
104. 14
"04.." "

104. 12
104.12
104.12
104. 12
104.12

104.10
104.10
104 08
104.08
104.08

104.08
104.08
104.08
104.06
104.06
104.06
101.06

104 04
104.04
104.02


104.20
104.20
104 20
104.20
104.20
104.20

04. 18
oiMis
104.18
104.16
104.16
104.16
104.16

104. 16
104. 14
104.1
104.14
104. 14
104.14

104. 1

104. 12
104 14
104 12
104.12
104.12
L04.12
104.12

104 10
104.10


.57 2 60 104.10 104.15


Yield to--


0.66
.68
.65
.63
.62
.62

.66
.66
.67
.65
64
.64

65
.67
.67
.67
.66


.65
.69
.67
67
67
07

.71
71
.72


Matu-
rity


Percent
3.69
3.69
3.69
3.60
a369
369

a o
......0.

3.70
3.70
3.70
3.70
3.70


3.70
3.70
3.70
3.70
3.70
.... 70
3.70

3.71
3.71
3.71
3.71

3 71
3.71
3.71


FEDERAL LAND BANK BONDS I


sam w
MIay 1. I4


Pr


.1 -


11o5. 12
0&l12
,10or 120
105 1208

105.10
o10.08
105.08
105 08
105.08

10.& 09

105.08
105.04
105.04

1i. 04

105.04
105.01

105.04
105.04

105.00
105.00

106.07


Ice Yiel


Ask Call


Permnt
10 6.30 0.68
10520 .68
10".20 .68
16.20 .67
10S.18 .68
105.18 .68

105.18 .67
106.18 .68
105.16 .71
105,16 .70
1 &16 .70
1.10. .....
165. 16 .69
105.16 .69
108.14 .70
105.14 .69
105.12 .73
108.12 .73

105.12 .73
105.12 .73
105.12 .72
105.10 .73
105.10 .72
100 10 .72

10.'08 .76
105.08 .77
105.08 .76

105.14 .71


3July 14
JulyJ 1945-5


rice


105.14
105.14
105.12
105.12
105. 12
10. 12

106.12
105.12
L05. 12
106.12
105.12
105. 2
108.12

l0i. 10
105.10

106 08
105.08
105. 08

i6& 06
105.06
105.06
105.06
105.00

05. 04
105.04
106.04

1006-0


Yield lo-


iCal u
a' iy


- I I I


Percent
0.68
.68
.O0
.64
71
.71

.70
.70
.70
.69
.6 9
.69

.70
.60
.72
.71
.71
.71

.75
.74
.74
.73
.73
.73

.75
.75


.71


Percent
2.49
2.49
2.50
2.49
2.50
2.50

2.50"
2.50
2.50
2.50
2. b0
2.50

2"50
2.50
2.51
2.51
2.61
2.51

2.52
2.52
2 32
2 52
2 b2
2.52

2.52
2. 52
2 62
2.52

2.61


Jan. 1 1946-56


F E A L B O ______________


Price


Bid Ask


106. 16
106. 16
1& 16
10& 14
106.12
106.12

106.12
106 12

106 10
106.10
106. 10

106. 10
106.10
106.10
106 08
106.10
10601
106.08



106 08
100 08
10606
105 06

106.04

106.00


106. 22
10. 22
106.22
106.20

106.20
106 20
106. 18
106. 18
I0L 18
106.18
106.18



o6 18
106.18
106. 18
106 18

106.16

106. 16
106.16
106 10
106. 1
106.12
105.12

106 10
10OS 0

106. 17


Yield to-


Call


Mafu-
rity


Pr


Bid


I _


Percent
0. 64
.6&
.64
.68
.65
.66
.66
.66
.67
68

.67
.67
.67

.67
66
667
.67

67

.67



67
.68
.69
.09
.69

.71i
71
74

67


Percent
2.40
2.40
2.40
2.40
2.41
2.41

2.41
2.41
2.41
2.41
2.41
2.41
2.41

2.41
2.41
2.41

2.42
2 42
2.42

2.42
2.42
2.42
2.42
2.42
2.42

2 43
2.43
244

2 41


107 10
107.10
107 10
107. 10
107.10
107 10

107.08
107. 08

107.08
107. 08
107.08

107.08
107.08
107.08
107.08
107.08
107.08

107.08
107.08
107. 00
107.06
107.06
107.06


107 02
107.00

107.07


3% w
May 1. 1946-66


ice Yield to-


Ask Call I-
rity

Percent Percent
107.18 0.62 2.34
107 18 .62 2.34
107.18 .62 2.34
107 16 62 2 34
107 16 .62 2.34
107.16 .62 234

107.16 63 2."34
107. 5 .62 2.34
107. 1 .2 12.34
107.16 .62 2.34
107.16 .62 2.34
107.16 .61 2.34
107.16 .61 2.34
107.16 .61 2.34

107.16 .61 2.34
10". 16 .1 2.3-
lo,. t i .01 2.34
107.16 61 2.34
107 14 .61 2.35.
107. 14 .61 2.35
107 14 .61 2.35

i07.1 4 ..6 2.3.
I07.14 .61 2.35
107.14 .60 2.35
107.12 .62 2.35
107.12 .61 2.35
107.12 .61 2.35

107 08 '66 2 S3
107 08 .65 2.36
107.08 .61 2.3

107.14 .62 2.35


FEDERAL NATIONAL MORTGAGE ASSOCIATION FEDERAL NATIONAL MORTGAGE ASSOCIATION
NOTES NOTES


A--194o 2% P 8-1944. 19%% P A-1943, 2% P B--144 1%% P
May 1 96, 3-43 Jan. 3. 1940-4 May 16, 1939-3 Jan. 3, 1 10-44
Day Day.- _

SPrice Price Yield to- Price Price Yield to-
Yield Yield

Bid Ask Bid Ask Call M Bid Ask Bid Ask Cn M
r-t y --- --- --ri ty


,--i,,B--i--.----.. ...
-.- --.. ......... .
.----- ---------


..................
JlM--*---------------


#.- &--------------

.............
--------------
-. -- -.-...- -
..------..-


100. 10
100.09
100.08


100.08

100.08
100.06
100.08


100.08

100.067
i011.01


t00. 18
WL. 12

100.12
100.12




100.12
100.12
100.12
100.11
ii a



10a 10
n10 L10
IoDlUI


Percent
0.15
.43
.41
.84
.31
.31

.2e
.26
.24
.15
.12
.31
--:----
.3
.44
.41


100.20
100.3
100.21
100.21
100.21


10110.21
-__-


100.21
100. 21
100.21
100.21
100.21
100. 91

100.21

100. 11
100.21
100. 1


100.23
100.23

100. 24
100.24
100.24

100.24
100.24
100.24
100.24
100. Z
100.26 4

100. 2z
100.24
100.24
ZOO, 2'


Percent
0.80
.79
.79
.78
78
.78

.77
.77
.76
.75
.76

.75

h


mdtsmeas pwentha e. Debentomes bing Identical quotations

i L n d bty arsm Otdill Adtighontratmn agenmem.

b .:. .


18 ......................
10 ......................
So .......... .. ... ..
21. .............. .. .. .




28 ......................
21...
2o ... ........ .....



60 ......................
Vl..... .


a ......................

Average ..............
22
El............
24....
28 rp........


100.06



100.06
t10o 06
100. 06
100.06
100.05
100.05


IO6. O
10004
100.04

109.07


100.10
10. 10
100.10

loo.ido
100.10
100. 10
100.10

100.09
100.09

100.08
100.08

100.11


Percent
.33
.30
.30
..... ..
26
.23

.32
.28
.29

.49
.50
.46

.31


100 21
100 21
100.21


100 21
I0. 21
100.21

100.21
100.21

100.21
100.21
100.21
10o0.
1oo. 91
160. ,
!.S1i


100.94
100.24

10O.24
100.24
1O6.24
100.24
100 24

100.24
10024

100.24
100.24
100.24
100.1-4


Percent
.74
.74
.74

.78
73
.73
.72
.71

.71
.*I
.71

.75


s1 Callable on 30 days' notice at 100I) on July 3, 1943. "Yield to adl" is.
shown in this table only when it is lower than "Yeld to maturity."


. s. owvNIuIIT pNIllinG ornsfI IUi


FEDERAL LAND BANK BONDS '


I ~1------~-----I----~


I 1- -1-1- ----- I I I


''


(d


...


I


........
--------
........

........
........

........





........

........
--------
........
........
........
-------
........
--------
--------


........
........
.... ..
.... .
........
........
........
........
.... ..



.. .
-- -- -
........
.... ..
.. .. ..



.......
. .




i UNIVERSITY OF LORMDA

"I I 2' qu x IJP


.*...... ...

: :... ."

*.... :..- :. .....' .; *,A g.:



ii- I"
... .. : .


..... ... ..
... .. *.. .

::.:* it..






! : :" ": '1
... i. .. ... i : *: '


0
: ii:. ..
,.! .


e:


H!;






:Il



i~9u~


: .: ; .: I

.... i!
*1



li::l '. .

..
i4~










: .... ;
:tIx




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EDRWPOC0J_W4ASKV INGEST_TIME 2012-03-26T15:44:46Z PACKAGE AA00009472_00019
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES