Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
January 1943
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00017

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text









































'iod to-


..L I IL "k


103.06
I.-=a


Price Yhldto-


KB.s or
, iiii
108.07
loll.c
103.06
103.06
l0t 0
loa.os
IR"L


Call


P"- Per-



.73 2 L1
.72 15


Bid





lasi
ases
1-06.
Mwe
illsK


Ask


liiiii


I.


Them ld- Prie

Ca-ll Mm- Bid A*k

PeIr- Per-
affisd imiTliiiiid i


1" t ........




- ...:
. l. ....
i i i


1.45
.0t LUB
S L : :::
:. l i:'. ti


*aN am .
---- ---r -- -- -
2.51 a sO


IN M I /


"liii06

108.03
10103
103.02
/laiL


i5..ii
105.321
105.30
10&8s0
10L8. a
10. 2


166.01
uSol
106020
10&31
105.31


lots'ni
I. a
10"25
I0M.W


104.27


2.3 I $68 1 I6:- .I S


TuNASUTY BONDo


3%% P
3mm iU. 1H4549


1.57
Lit
LU
LU
LOU
k.tg
-- -0


..6


oar p i- '
Pd s,1-


TX r 7 -,


S Ask B ABk Call Bid Ask Call M- Bid Ask CaCll
Atk i Biit- L rky

| pr Pa- fly- PIt- Pe- PFr- ,Pr-
SF misst uS caw mia cwid anal uarN


N- 106.30 10622 LB 1.7 1 10 7.0 107.02 1.04 L I L.i 113.81 1.= 2LUa
S .M I 20 10&22 1.0 1.71 107.00 107.02 104 1.6 11 3D 114.00 1.2 2l.63
I .a B INLD 10 22 1.02 1.71 17.60 107.02 1O1 LM 1 I1 1it 01 1.32' I.L1
1 M 106 20 1022 1.02 1.71 101.00 1lff.02 1.08 I.M 11.Ui 0 114.00 LU2 .L
I 01 20 106. 2 1.0 1.71 WI .00 1072 1.08 LM 11 80 114.00 L22 L.6
it i "ia. ii ""il" "i. i "ii.2 i. ii o.' a o i l0 "i ia.! "i0 L L 11."i. 1 0 L iU 1
tea t* 10L.1 1 21 1., LT2 1W7.00 1fw. L0 LO 1.130 11OO 1.00 2.0
L LN 1010 101621 1.02 L .1 107.00 107i,0 L 1 1i L 1 16I00 I O 1.1 Ill
L-6 1 1631 LB LWI i. 7. 0 107. 0 li II. 1 .3.31 401. L I 161
iHBBB~ aI IN m is LOL O6 631 W0.01 LUM LOS `111 1161 LU. :LM 20

s0 m ] a m Sul Awa la al o i L if ; LOS IS .11 t. W ".1
ill~l.'.ll~l ---------------------------------.---- il

ia x J 11 0.8 15 aLS L1:0 IN, SI 19 2.0 1
( Lf sa I.0 Li1 f3.Il' IL Lu lNr. Ii..L LI .19
i-..-... ........ ..... I .


...... .....+'
... ...
.....w.. ... .. .. .. .....


:" .. ...
., ..:
,. ,j;... : .. ~~..t.


t'ieI
110
110


101.3
101.2
11. 27
101. 7


-lL.s a .s-
1LS8 .46


.0


I L i


I


".1


i.o I3 1 .31- M 2 .I .1 O l l c I .n .z21 mo ooI0 10.0 I


lit" M P 3% P
M"r. A ls IN J.. IL 19-


r Prion Yield to- Primn Yield to- Priem YIeld to&



























.........................
2..................-......
3 .........................
4...... ............. .... .
S.........................
--.......-......-...........
8...... .................
9 ..........--...--...........-

1 ........................
16........................
1 -.............-.........
1 3.

.................... ...
15............... ...... ..
16.......................
17.......................
218........................

23 ....... ..........
2 ........................

26........................
27.... .

28 ....... ..........
30........................
31.. ........ ... ........
Averare..............


3 ..............
2---------
3-----.....-.....--
5---------
6-----.--
7 ..............
8- ..............---
9 .............
10 .............
11 .........
13.............
14............
138-----------
16 ------------
15 .............
16.----..-....-.....-
17.............
1i .............
19.----...--.........
209.............
21........... ..
22............
23.............
r4 ....
24............
26.............
27. ........
28-------------
29.........
30..........
31...... ....
Average....


S'TRAlURY BONDS '


C" 2%P 2% T p2% P 1%% 2 ..P
Dec. IS,1947 Mar. s15, 9is4-5 ,H,. 15, 194-al Jn8 ,5 148 Sqpt. 15, 1945


Price

flil I .


1013.0
104.02
104.058
104.04
104. 04
104.04
104.04
104.04
104 04
104.04
104.04
104.01
104.04

104. 04
104.04
104.04
104.05
104.04
104 05

104.05
104. 06
104.06
104.06
104.06


104 04


104. 00
104.04
104.07
104.06
104.06
104.06

104.06
104.06
104 08
104.06
104.06

104. 06
104 06
104.06
104 07
104.06
104 07

104.08
104 08
104. 08
104.08
104.08
i 4. 08


Percent


1.17
1.15
1.13
1.13
1. 13
1.13


1.13
1. 13
1.13
1. 13
1 13
1.13
1 13
1.13
1 12
1.12
1.12

I I1
1. 11
1.11
1. 11
1.11


101.08
-101. IL
01.13
101.14
101 1s
101.16

101.16
101.17
101.18
101.19
101.19
101 19
101.19
101.19
101. 18
101.19
101.19
101 18
101.20
J01 20
101.21
101 21
101.21


101.i6i9
101.10

101.15
101.16
101.17
101.18
101.189
101.18
101.19
101.20
101 21
101.21
101.21i
101 21
101.21
101.21
101.21
101.21
101 20
101.22
101 22
101.23
101.23
101.23


Yield to-


Call t-


1.74
L. 72
1.71
1.70
1 70
1.69

1.69
1 18M
1.68
1.67
1.67
1 7
1.67
1.67
1. 67
1.67

1 67

66
11. W
1 685
1.65

1.68


1.81
1.80
1.79
1.78
1.78
1.77

1. 77
1 77
1.76
1.76
1.76
1.78
1 76
1. 76
1.76
1.76
1.76

1 75
1.75
1 75
L7


Price YIeld to-


oi7. 05

107.08
107.06
107.08
107.08
107.08
107.08
107.08
107.08
107.08
107.08
107.07
107.07
107.07
107.07,
107. 07
107 07
107.07
107.07
107.06.
107.06
107.06
107.07
107.07
107.07


Ask Cal


107.07'
107.670
107.08
107.10
107.10
107. 10
107. 10

107.10
10T7.10
107.10
107.02
107.09
107.09

107.09
107.09
107.09
107.09
107.09
S107 08
107.08
107.08
107.09
107.09
107.09


Percent
1.31

I.31
1.29
1.29
1.29
1.29

L.29
1.29
1.29
1.29
1.29
1.29
129
1.29
1.29
1.29
1.29

1.29
1.209
1.29
1.28
1.28
1.28


Matu-
rity


Percent
1.80
1.80
I.-o
1.80
1.79
1.79
LO79
1.79
1.79

1.70
1.79

1.79

1.79
1.79
1.79
1.79
3.70

1.79
1.79
1.79
I379
1 79
I 79


Price


Bid Alsk


100.07

100.12
100.11
100. 11
100.11

100.10
10. 10
100.11
100.12
100.12

100.12
100. 13
100 13
100 13
100.12

1DO. 12
100. 14
100.15
100 15
100 15
100 14


1.77 I 1707 107.09 I.2 I 79 100.12


100.009

100.11
I0. 14
100.1.3
100.13


100. 12
100.12
100 13
100.14
100.14
100. 14
100.14
100 15
100.15
100 15
100.14

100.16
100 17
100.17
100.17
100.16

101t 14


Yeld


i o70
1.70
1.69
1.67
1.68
1.68
1.68
1.68
1.68
1.68
1.68
1.67
1.67
1. 67
1.65
1.66
1. 66
1.67

1.67
1.66
1.65
1 65
1.66
1.68


Price

Bid A&ak


--'i----
106.13

106.14
106.14
106.16
106.15
106. ti

106.14
WeG. 24
106.14
108.14
106.14
106.14

106.14'

10l613
106.14
106.13

106. .
106.13
106.13
106.13
106.13
1Q1.1&


--------


106.16
100.16

106.17
106.17

1M. 7

111. is
106.16
108. 1
100.16
106.16

106.15
106.16
106.15
106.16

106. 15
100. i4
10&. 5I

106.15


106.16


[-.I


TREASURY BONDS

2% P 2% T 2% T 2% T 3% .P
Dec. 15, 1918-50 June 15, 1949-51 Sept. 15, 1949-51 Dec. 15, 1949-51 Dee. 15, 1. 4i2

Priy Yield to- Price Yield to- Price Yield to- Price Yield to- Price
Price Yield 1o-- Prieo Yield to-- Price Yield to-- Price Yield to-- Price Yil -d to-;-


Bid




103.19"
6103 :.
103.22
103.25
103.27
103.27
103.27
103.27
103.27
103.27
103.27
103.28
103.28

103.28
103.28
103.28
103.28
103.28
103.28

103. 281
103 28
103 28
IU3. 28


103 27


Ask Call

Per-
cent
103.21 1. 30

103.22 1i 36
103.24 1.35
103.27 1.33
103.20 1.82
103.29 1.32
103.29 1.32
103.29 1.32
103.29 1.32
103.29 1.32
103.30 1.31
103.30 1.31
103.30 1.31

103.30 1.31
103.30 1.31
103.30 1.31
103.30 1.31
103 30 1.31
103.30 1.31

103 30 1.31
103 30 1.31
103.30 1.31
103.30 1.31
103 30 1.31

103.29 1.32


Maet-
riry

Per-

1.i51.
1.51
1.50
1.49
1.48
1.48
1.48

1.48"
1.48
1.48
1.48
1.48
1.48
1.47
1.47
1.47
1.47
1.47
1.47

1.47
1.47
1.47
1.47
1.47


Bid



100.20

100.24
100.25
100.20
1O00.26
100.26
100.26
100. 26

100.27
100.28
100.28
100.289
100.28
100.28
100.28
100.278
100.27
100.27,

100 27
100.28
100.28
100.27
100.27


Ask:




100. 22
100.26
100.26
100.27
100.28
100.28
100.28

100 289
100.27
100.28
100 29
100.30
100.30

100.30
100.30
100 30
100.30
100 29
100.29

100.29
100 30
10U. 30
100 29
100.29


100.26 I100 28 I1 8


1 85
1 85
I 85
1 S6
1.856


Bid



i66:17'

100,0
100.21

100.22
100.21
100.22
100.21
100.22
100.23
100 25
100.25

100.26
100.24
100.24
100. 22
100.22
100. 22
100.23
100.221
100 23
100.23


Ask




10660. 19

100.22
100.2 5
10024
100.24
100.24

100.24
100.23
100,24
100.25
100.27
100.27
100.277
100.25
100.26
100.26
100.24
100 24
100. 24
100.25
10n. 25
100 25
100.25
100.25


Matn-
rity

Per-
cent

1.93

1.92"
1.91
1.91
1.91
1.91
1.91

1.91
1.91
1.91
1.90
1.90

1.90
1.91
1.90
1.90
1.91
1.901
1.01
1.91
1.91
1.91
1.01
.91


Bid



10]0. 14

100. 18
too. 10
100.20
100.19
1O0.10
100.20
100.20
100.19
100.20
100.21
100.23
100.23
.i66:22.
100.22
100.21
100.21
100.21
100. 19
100.19

100. 21
100.21
100. 23
100.21
100.21


Ask





100i.21
100.20
100.22
100.2 L
300. 21
100.22
100.22"
100 21
100 22
100.23
100.25
100.25

100.243
100.23
100.23
100.23
100 21
100. 21
100. 21
.00.23
100.23
100.34
100.33
100.23


- 1j~.I. io0.2211130 24111381 lOll 1110 Vi) 1100 22 1


Bid




11l..10
-------
Jil011
110.12
11 13
110.18

i -

110.14
110.14
110.145
110. 15
110.15
110.15
110.15
110.15
110.15
110.15

110.17
110.16
110. 18J
110.16
110.16

110. 14


Ask




110. 12
--------
110. 1I
110.14
110.18.
110. I
110.16


110.16
110.16
110.17
110.17
110.17

110.17
110.17
110.17
110.17
110.17
1.0. 17

110.19
110.18
110.18
110.18
110.18
........


TREASURY BONDS

21 % P 2% T 2% P 2j% P 3% P
Dec. 15. 1949-53 Mar. 15. 1950-52 Sept. 15. 1950-52 June 15, 1951-54 Sept. is. 195,151-i

PrDace Yieldto- Prie Yieldto-- Pries Yield to--- Price Yieldto- Price Yi-eld- te--
Price Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yield t.-


4........ .....
I..............
6............. .
8.......... .
4 .......... ...
7l.............
12.............
I ............
1 ............
15.............
16 .............
19.............
120.............
21 .............
S22.............
1723... .........


s .............




27.............
18............

1 .............



23 s.............


31 .............
so.. .. .. .
at .. .


Bid Ask


105 .30

106 03
I'la.03
IuV. 02
106.02
1in6 02
106 I1
10601
106.01
106. 01
106 01
106.00
IOb. 00
106 00
10531
105.30
105.30
. 105.30
106.31
105 31
105.31
105.31
105.31


105031

106 03
101.05
Imt. 0(.
106 05
106.04
10i 04

106 03
106.03
106 03
106.03
106.02
106.02
106.02
106.01
106.00
106.00

106.00
106.01
106.01
106.01
106.01
106. 01


-1-1,-I-


Average....1 10100 I 106.021 1.57
I Excludes postal savings bonds.


Bid





100.151
100.15
100 17
100 17
100. 16
100.17

100. 17
100.16
10. 16
100.18
10. 10
100. 19

100.19
100.18
100 i8
100 15
100 17
100. 17

100. 17
100.18
100.19
100.19
100.19
.. .. .


Ask



00. 13

100 17
100 17
10i 19
100. 19
100 13
100.19

100.18
100 18
100.20
100.21
100.21

100.20
100 20
100.20
100.19
100.19

100.20
100.21
100.21
100.21
100.21


Bid Ask


106.00

'iO. 12
106.13
106.13
10. 12
106.12


100 11
106 11
106.11
106.11

106 09
106 10
106 09
106 08
106.08
108608
106.09
106 09
106.09
106.09
106.09


106. 12
i66:ii,
106. 14
106 15
106 15
105. 14
106.14
106. 14
106 13
106.13
106.13
10. 13
106. 13

106.11
106.12
101. 11
106.10
106.10
106. 10
106.11
106.11
106.11
106.11
106.11
100M t


Bid



107.29
107.30
108.011
108 04
108 03
108.03

108.01
108. 03
108.01
108.01
108.01
108 01
108.01

107.30
1017.31
1 31
107.30
107.30
107.30.

107.31
107.31
107.31
107.31
107.31


Ask



107.31

108ns00
108 03
1(,C. 06
106.05
1118 05
108 ii5

108. 05
11S. 03
108 iJ3
108.03
108. OS
108.03

108.01
108 02
108 01
108.00
108.00

108.01
108.01
108.01
108.01
108.01


Bid





110.0-2
110.03
110.04
110.04
110.05
110.05
.i60 ,5
110.05
110.05
110.05
110.05
110.05
110.05
110.06
110.06
110068
110.06
110.06
'110i W
110.06
110.06
110.06
110.07
110.07


I I 1zI -,-~--. I.--I I 4 -- I I 4 -r I -I


1.891 100.17 I 100.19 1.92 I 1.93 I 106 10 I 106.12 I 1.61 I 1.78 I 108.00 I 10802 1 1.72


Ak





.i. 64'
110 08
110.05
11008
110.06
110.07
110.07
110.07
110.07
11. 07
110.07
110.07
110.07

101. 07
110.08
110.08
110. O0
110.08
110.08

110.08
110.08
110,08
11&LO0
110.09
I.o


1.96 I 110.05 110.07


------


_-
Y-Idd
I Qffi ,Et-


I


.


.


.


100521,lmionM241 1 179E-20 10022


-


.


-- ..
--
1---


I


Perecit Percen
S1.7 L -1


104.06 I 13 I 101.17 I 101.19


1.67 1 10,14


.1.73









iA iND Y3IEDs oF P naBU MaxABL BSO RITIMa ISSUED, BY THE UNITED STATUS GOVERNMENT AND BT FEDERAL AGENCIES,
JANUARY 1943--Continued

-. 1. BECUWiTIBE ISSUED BY THE UNITED STATES GOVERNMENT L-Continued

"l .i 1-.JTRuEASeURT BONDS


1Dee. I-5 De. 9I-4 Mr. 15 I2-" June 15, IMsls June Ul 19,-SS


S_,-...-...






-. ....--.


,_-----
*IL--------




i _..-----........

FAit-------
----------


104.350
104.29
IO.2B
104.20



104.80
104.30a
101 30
104.30
104,312
104.30
10. 30
104.30
104.20

104.30
104.20
04. 30
104.30
104 .30


Yield to-

Call Matu-
rity


"ioii'a" i.isi' i.'78
iK4."21 1.80 1.78

I4. s 1.67 1 76
104231 1.6 1 75
104.31 1.66 1 75
10K.31 L 5 1.75
104.31 1.65 1.75
10i.0 1.66 1. 75

106.00 L. B6 1.75
105.00 1.5 1.75
105.00 1.65 1.76
105.00 1.5 1. 75
10&00 L66 1.76
"10. "l "S 1.76
104.31 1.65 1.75
106.00 1.65 1.76
105.01 1.64 L74
105.00 1.65 1.75
105.00 1.65 1.75
105.00 1.65 1 75
10&.00 1. 66 1.75
105.00 1.65 1 75
105.00 Lor 1.75
105. 00 1.65 1.76
106. 00 1.65 1.75
.14._31 1.... 1..75


100.07

100. 12
100. 13
100.15
100.16
100. 1S

100.156
100. 15
100. 15
100. 11
100.16
100. 16
100.15
100 16
100.16
100.15
1oo0. 16

100. 15
100.15
ioo. IS
100. 15
100.15
100. 15


Ask


Yield to-

Calln Matu-
rity


"ioo. "i."9
100.14 1.05
100.15 1.9
100.17 1.94
100.17 1.94
100.17 1.94
100.18 1.94
100.17 1.94
100 17 1.94
100. 17 1.94
100.18 1.94
100 18 1.94
100.18 1 94
10U.17 1.94
100.18 1.94
100.18 1.94
100.17 1.94
100.17 1.94

100. 17 I9 04
100. 17 1.94
100.17 1.94
Io0. 17 1. 04
100.17 1.94
IOD. 17 1.04
...... .....Q


103. 10

103.22
10&3. 28
101 29
103.29
103.30
104.00
103.31
10. 30
103.30
103. 30
103.31
104.00
104 00'
104.00
104 00
104.00
104.00
104.00
104.00
104.01
104.01
104.01
104.01
104.01


29.1.30


103. 27
103.30
103, 31
104. 00
104.02
104.01
104.00
104.00
104.00
104.01
104.02
104 02
104 02
10402
104.02
104.02
104.02

104. 02
104.03
104 03
104.03
104.03
104.03


Yield to-

Call Mtu-
rity


ioi. ii
101.15
101.19
101.20
101.21
101.21

101. 22
101.21
101 21,
101. 21
101.22
101.22
101.22
'ioi ii
101 22
101 23
101. 23
101.22
101.22
101.22
101.23
101 23
101.23
101.23
101.23

101.21


2ioi.'1

101. 11
101.21
101 22
10L 23
101.23
101 24
101.23
101.23
101. 2
101.24
101.24
201. 26
101.24
101.25
101.25
101 24
101.24

101.25
101. 2b
101.026
101 25
101.25
101.26

101.23


Yield to-


Yield to-


------ --- I----- I-----


Call ty-
Srity


103.09
103. 13
103.14
103.13
103.13
i03.1 i3
103. 13
103.13
103 14
103.14
103 14
"i03 14
1U3 14
103 15
103 16
103.14
103 14
io3.i4"
103 14
103.14
103.14
103 14
103.14


103. 11
103.16
103.16
103. 16
103. 16

103. 15
103.16
103.16
100 16
103. 16
103.17
103 17
103.16
103 16

103 16
103.16
103.16
103.16
103.16


2 05 2. 10I 1.13 1103.15 I. 64


Matu-
rity


Per-
cest
1.72

1.70
1.00
.O60
1.60

1.69
1.69
1.60
1.69
1.09
1.69
1.i6
1.69
1.69
1.69
1.69

I.69
1.69
1.69
1.69

1.69


TREASURY BONDS

V21/4%P 2%% P 2h%%T 2,4% P 24% P
June 15, 1954-56 Mar. 15, 1955-60 Mar. 15. 1956-8 Sept. 15. 1956-59 June 15, 1958-43

Price Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yield to-


2 ----- --
L- ..... .....
7....--...--





18_... ......
IL -.-....---
4L
1It--------

--2---------

IL........--


]3.6..........
172-.-......- ---

26.


26...-.-..-.
28.---------
SI...........
IL---------.
0----------
25---------
------------
28..........--
'20L..-.-------
81 -----------


i04. 22

104.26
104.31
104. 81
104. 30



104.51
104,31
104.31
104. 31

104.31
104.9 1
104. 31
104.80
1'04. 30

104.80
104. 3
104.31
104.31


Bid Ask Call


io4.26
104.28
108.01
105.01

10& O

105.01
105.01
105. 01


105.01
205.01
105.00
105.00



106. 00
10. 01
10&01
105.01


Bid Ask


109.03

109.10
109.11
100.10
109.00
509.10
i69.ii
109 11
109 11
109. 11
109.11
109.11
i0.2ii

109.11
109.12
I(0 12
108 II

109. 11

109. 11
109 11
109. 11


"i69 .05
109."09
109.12
109.13
109. 12
109. 11
109. 12

109.13
109.13
109. 13
109. 13
109. 13
"i9."i "
109. 13
109.14
109. 14
100.13
109. 13
109.13'
109 13
109 13
109 13
109. 13
109. 13


.Matu-
rity

Per-
ceut



2.22
2.22
2.22
1.22
2.22
2.22
2.22

2.22
2. 22
2 22
2 22


2.21
2 22
2.21
2.21
2 21

2.121
2.21
2.21
2.21
2. 21
2. 21


Bia Ask


103.061

103.14
103.16
103. 16
103. 16
103. 18

101 18
103. 18
103. 19
103. 19
103. 19
103.19
103.20
103 20
103 20
103. 20
103 20
103 20
103.20
103 20
103.20
103.20


103. 13
103. 16
103.18
103. 18
103. 19
103. 20
103.20
103.20
103.20
103. 21
101 21
103. 21
"ioli
1031 21
103.22
103 22
103 22
103. 22
103.22
103.22
103. 22
103. 22
103 22
103.22


rity

Per-
centm
125
2.24
2.23
222
2.22
2.22
2.22

122
1.22
2.22
2.22
2.22
2.22

2.22
1. 21
2.21
2.21
2.21
2.21

2.21
2.21
2.21
2.21
2.21


Bid Ask


108. I17
108.14

108.167
108. 16
108 16

108. 16
108. 16
108. 16
108. 16
108. 16
108. 16
108. 16
108. 16
109. 16
108. le'.
108. 16
108 16
108.15
108. lb
108. 15


108. 12
108.18

108 19
108.19
108.18
108.18

108. 18
108. 18
10&. 18
10. 18
108. 18
108.18
108. 18
108.18
108 18
108 18
108. is

108 18
20& 17
108 18
118. 1i8
108 17


_______


Maru-
riry
Per-
cent
2.15

2 14
2.14
2.14
2. J4
2. 14

2. 14
2.14
2.14
2 14
2 14
2.14

2.14
2 14
2 14
2 14
2.14
2 14
2.14
2 14
2 14
2 14
2. 14


Bid Ask


' iosi.'
108. 17
108& 1
108. 19
108 18
108. 19
108.1 9
108 10
108. 19
108. 19
108. 19
108. 19

108.20
108.20
108.20
108. 20
108. 20


108 20
108.20
108. 19
108. 19


108. 17
108 19
ILt 22
108 21
108 20
108.21

108. 21
108. 21
108. 21
108 21
108. 21
i08."2I'
108.22
108 22
108 22
108.22
108. 22
108.22
108.22
108. 22
108 21
108.21


Mt ata-
rity
Per-
cent
--2.28

2 23
2 22
2.22
2.22
2.22

2. 22
1 22
2.22
2 22
2.22
2.22
2.22
2.22
2.22
122
2.22
2.22
2.22
2.22
2.22
2.22
222
2. 22


ATWqua--.I 104.30 1 WlU II 1.11 1.1J ILV. IU I IUW II .uu I a luJ. I I u. is I \ lu. I I luo. I I u3 I vo. E I L I Lv \ \ 2
TREASURY BONDS

23,i% P 21,% T 21~% T 2.,j% T
Dec. 15, 1960-65 June IS. 1962-67 1 Der. 15, 1963-68 Sept. 15. 1967-72

Price Yield to- Price Yield to- Price Yield to-- Price Yield to--

Bid Ask Call Bid Ask Call M u- Bid Ask Call ritu- Bid Ask Call ty-

Pteevl Percent Percent Percent Percent Percent Percent Percent

........-------------------------- 10i.1 109.0 2.14 .25 16.08 I 1 10 i 48 1 48 2.48 100.15 "100.i17" "2.47 "i2."47" 100.25' 100. 27 46 2.4
4.--................... 1. ------ 1.00 4 114 2.24 100.1i 100.14 2.48 248 100.15 100.17 2.47 247 100.28 100.30 2.46 146
S------------ -----109.07 109. 113 123 100.11 100.14 2.4 48 14 100.17 100.19 2.47 2.47 100.29 100.31 2.45 2.46
S--- ..... 100.07 109.0 113 2.243 100.14 100.16 2.47 248 100.17 100.10 2.47 2.47 100.29 100.31 2.45 2.46
......... ............1........ 100.0 10. 2.13 2.23 100.15 100.17 2.47 2.47 10018 100.20 2.4 2.47 100.29 100.31 2.45 2.46
S. .......................... 10.g06 109.08 2.13 1223 100.13 100.16 2.47 2.48 100.17 100.19 147 2.47 100.20 J00.31 2.46 2.46
S ---............................. 100.0 100 .13 2.24 100.14 100.17 2.47 2.47 100.18 100.20 2.46 247 100.29 100.31 2.45 2.46


0 -----------------..------------ 100.00 1. 2.13 2.23 100.16 100.18 247 2.47 100.19 100.21 2.46 2.47 100.2930 101.00 2.45 2.46
.---- ------------------------------ -------- -------- -------- ---
S .................... 109.06 109.08 11 23 100.15 100.17 2.47 12.47 100.18 100.20 246 2.47 100.39 100.31 .45 2.46
....... ---.................. 10.0 109.08 2.13 2.23 100.16 100.17 247 2.47 100.17 100.10 2.47 2.47 100.230 100.31 2.45 46
.. ........................ 10. 0 .0( 2.13 2.23 100.15 100.17 2.47 2.47 100.18 100.20 246 2.47 100.29 100.31 2.45 2.46
.............---------- .........-- .... .06 .08 13 2.23 100.16 100. 1 47 2.47 100.19 100.21 24 2.47 100. 20 101. 2.45 2.4


S1 ----------- ---------- 10.06 20.08 2.13 2.23 100.15 100.17 2.47 2.47 100.17 100.120 2. 47 2.47 100.30 100.031 2.45 2.145
... ...------------.------------...... 0 10.07 2.13 2.23 100.15 100.17 247 2.47 100.18 10l0.0 14 2.47 100.328 1000 2.45 1.45
'.In ---------------------------------------------------------- -------- ---- -------- ---- -------- -------- ---- -------- ---- -------- --- .. ........ ......
-----...-----.............------. 10.0 113 2.23 100.15 100.17 1.47 2.47 100.18 100.2019 2.4 2.47 100.20 10300 2.45 12.4
----- ----..............------------....---- .0.8 2.13 .2 100.1 100.7 47 2.47 100.17 100.19 2.47 2.47 100.29 100.31 2.45 2.46
..-.- ..--................ 0 100.08 2.13 9.23 L00.15 100.17 147 2.47 100.17 100.19 2.47 2.47 100.29 100.31 2.46 2.46
---.----1-.--0---- 1i. 100.07 2.13 2.24 100.16 100.17 147 2.47 100.16 100.18 2.47 2.47 100.28 100.30 2.45 2.46
a. ..----------------- 1 1.0 100.067 .13 2.2 100.15 100.217 47 2.47 100.17 100.19 247 2.47 100.28 10(30 2146 2.48
"................ ........... ..... ....... ... ..1 ......o.. ..... ........ .
...----------------- 2M .05 1907 1138 9.2 10037 1019 %46 2.47 1OO. 17 100.1 0 47 147 210.28 100.30 245 2.45
is.- --------------------------- 04 1-09.06 2L 1 2.54 100.19 100.2-1 1.4 2.47 100.17 100.19 2.47 2.47 .2 1 00.30 2100 45 1 40
-...........------_-- -- -10.104 I 06 2.13 2.24 100.30 200.22 146 2.48 17 100.10 147 2.47 100.28 100.20 2.45 2.46
I... ----------- 0, 109.o0 2.13 2.26 100.19 100.2 2 148 2.47 100.16 100.18 147 2.47 100.27 100.29 2.46 2.46
-------------- -- --------- ................................
AT~ha.-..-- ----. I iL.080 5 .L. aia MlB 10111IT .47 1.47 100.17 100.19 I 47 247 100.29 100.31 245 2.4

I ae ua&demp t al I h bends.
SSecuriaty m nlot sidrable to aDDAmeralBI bank before May 5,19 I0.L
SSecurity Jinwit Unmirablie to eonmmerial banks beae Dec. 196.


___ ___1_T_75_
T04.31 r 1. 65 103 30 104 00 0-2 2 10













PIECES AND YIELDS OF PUBLIC MARKETABLE SCURITIE ISSUBITE BY THE UNITED STATzS GovRNMianT mw 'a Pzm' RA AQENCIEB,
JANUARY 1943--Continued

I. SECURITIES ISSUED BT THE UNITED STATES GOVERNMENT l-Contuinued

OTHER BONDS TREASURY NOTESi

Conversion 3% W Conversion 3% W Panam Canal 3% 1W D--1943. % T A-- 1943%% W C-lW3.1% W
Day Jan. 1, 1946 Jan. I. 1947 June 1. 1961 Mar. 15,1943 mJune 5,hl Sept. 15,1.943

Price Price Price Price PriLee Price
Yield Yield Yield Yield Yield YieM"::
Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask
Percent Percent Percent Percent Percent Percu
1................ ................................................................................................
2............... 107.00 107.16 0.56 10824 109.08 ""0.71 127.00 128.28 1.29 100.01 100.03 0.43 100.10 100.13 0.36 100.14 100." 6 *.W
3--------------------------------- -------- ------ ---------- ------- -------- -------- -- ----- -------- -------- -------- -------- -------- ----------S
4 ......107.00 107.16 .55 10.24 109.08 .71 127.00 128.28 1.29 100.01 100.03 .42 100.10 100.12 .35 100.14 100.10 6 '
5...... 107.00 107 16 .55 108.24 109 08 .71 127.00 128.28 1.29 100.01 100.03 .42 100.10 100.12 .34 100.14 100.16 5
6..... 107.00 107.16 .55 108.24 109.08 .71 127.00 12828 1.29 100.01 100.03 .41 100.10 1 1012 .34 100.14 100.16 "
. .. 107.00 107 16 .55 10824 109.08 .71 127.00 128.28 1.29 100.01 100.03 .41 100,09 100.11 .40 100.14 100.16 ,E
8... 107.00 107.16 .54 108.24 109.08 .70 127.00 128.28 1.29 100.01 100.03 .39 10D.09 100.11 .39 100.13 100.15
...... ....107.00 107.16 .54 108.24 109.08 .70 127 00 128.28 1 29 100.01 100.03 .39 100.09 100.11 .39 100.13 100.15 3.
I------------ -- ----------------------------------------------------------------------
11.............. 17.0 107.16 .54 io08.24 109.0 .76 "127.00 1"28 .. 9 i8 1 i269 10 0...10 0 "i3.609 1i00.ii" ...38. "i661i".13 100".15
12 .............. 106.28 107.10 .59 108.24 109.06 .71 128.16 130.00 1.22 100.01 100.03 .38 100.09 100 II .38 100.12 100.14 '
13 .............. 10628 107.10 .58 108.24 109.06 .70 128 16 13000 1.22 100.01 100.03 .37 100.09 100.11 .38 100.12 100.14 i
14 ... ....... 106.28 107 10 .68 108.24 109.06 .70 128.16 110 00 122 100.01 100,03 .37 10009 100.11 .37 100.12 100.14 '
15 .............. 10628 107.10 .58 108.24 109.06 .70 128.16 130.00 1.22 100.01 100.03 .34 100.09 100.11 .35 100.12 100.14
16 .............. 106.28 107 10 .8 108.24 109.06 .70 128.16 130.00 1.22 100.01 100.03 .34 100.09 100.11 .35 100.12 100.14
18 ............... 10... .. 10.10 .o57 108i.124 16o906 MJ46 66,66- -1 .i2 i '1"0"Oh 3,",. -1 "OO I 1 -3 -5, "'1 "i66."i4- "
1 ..... ..... 106.28 107.10 .57 108.24 109.06 .70 128.16 130.00 1.22 10001 100.03 .33 100 09 100.11 .34 100.12 100.14 :
20 .............. 100.28 107 10 .57 108.24 109.06 .69 128.16 130.00 1.22 100.01 100.03 .32 100.09 100.11 .34 100.12 100.14
21............... 106.28 107.10 .57 108.24 10906 .69 128.1 130.00 1.22 10001 100.03 .31 10,.09 100.11 .33 100.12 100.14
22.............. 100.28 107.10 .56 108.24 109006 .69 128.16 130.00 1.22 100.01 100.03 .29 100.09 100.11 .32 100.12 100.1
23.............. 106.28 107.10 .6 10824 109.06 .69 128 10 130 00 1.22 100 01 100.03 .29 100.09 100.11 .32 100.12 100.14
... i.n .s .n o. .. .i .... .oi ioo on .s io. M .. .. ... .9 .o .1 .. .0.i0 i
25 ............ 103 28 107 10 .56 10824 10906 9 128.1 13000 .22 100.01 100.03 .28 100.08 100.10 .39 100.12 100.14
26............... 10.28 107.10 .56 108.24 109.06 68 128.16 130.00 1.22 100.01 100.03 27 10008 100.10 .39 o00.12 100.14
27.............. 106.28 107 10 .55 108.24 1090 06 .68 128 1 13000 1.22 100.01 100.03 .26 100.08 100.10 .38 100.12 100.14
28. ........... 10628 107.10 .55 10b.24 109.06 .68 128 16 130.00 1.22 100.01 100.03 .25 10008 100.10 .38 100.13 00.15
29.............. 106.28 107 10 .54 10.24 109.06 .68 128.16 130 00 1.22 100.01 100.03 .21 100.09 100.11 .27 100.13 100.15
30 .............. 106 28 10710 .54 108.24 109.06 .68 128 16 130.00 .22 100.01 100.03 .21 10009 100 11 .27 100.13 JOOL 1
31 ............... .. .... .. .... .... -- --- --_,
A average ....... 106 29 107. 12 .56 108.24 109.07 I .70 128.01 128.31 1.24 100.01 100 03 .34 10000 100.11 .35 100.13 100115 '-"

TREASURY NOTES

B-1943.11,,% 'W -' --1944, 1% A-1944, % W C-1944,1% W D--1944. '% T A-194- .% W il
Dec. 15. 1913 Mar. 15. 1944 June 15. 1944 Sept. 15. 1944 Sept. 15, 1941 Mar. 15, 1945
Day
Price Price Price Price Price Price
_______ Yield ________ Yield Yield Yield Yield
Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask
Percent Percent Prercent Percennt P trc.t
1............... ...i ...i...... ......... ... .. ....... ... ...... ...... .......i i. i
2........... ....100.23 100.25 0.33 10022 100266 0.24 100 12 1io. 0'. 0.47 100.'7 1001.29 "0 8 "99.'20 o9 0.96 .15 100 17
3............. .. -..... ... --- ........- -4 -----.. --- .. ...- ..- .-.------ N -W:-... ......... 1-0.-.-
4............... 1023 10025 .33 100.22 10024 39 100.12 100.14 .47 100.28 100 30 .46 99.22 9.24 .92 100.17 100.1 9
5 ................ 100 23 100.25 .32 100 23 100 25 .37 100 13 100.1 .44 100.28 10030 .46 99.24 99.26 .88 100.18 100.20
6 ........... 100.23 100.25 .32 100.23 100.25 .37 100 14 100.81 .42 100.29 100.31 .44 99.27 99.29 .82 100.20 100. 22
7 ................ 100.23 100.2 .32 100.23 100.25 .36 100.15 100. 17 .40 100.29 100 31 .44 99 27 99 29 .83 100.19 1001.2
S................100.22 0024 .3 100.23 100.25 .36 100.15 100 17 .40 100.29 100.31 .44 99.26 9.28 .84 100.19 100.21
9 ................ 100.22 100.24 .35 100 23 100 25 .36 100 15 100 17 .40 100.29 100.31 .44 99.27 99.29 .83: 100.19 1 0:21-
10 -- - -- -- -- .
21. .. '00 22 100 i24 .34 00.22 100 24 .38 100 15 100.17 "".40" 100.29 100.31 .4 9927 99.29 .083 10.9 100.21
12 .... 100.22 100.24 .34 100.22 100.24 .38 100 14 1011 16 .42 100 29 100.31 .44 99.27 99.29 .83 100.19 100.21
13............. 10022 10024 .34 100.23 100.23 .35 100.14 100.16 .42 100.29 100.31 .43 99.28 9930 .81 100.19 10.21
14 ....... 100.21 100.23 .37 10022 100.24 .31 10014 100 16 .42 10029 10031 .43 19 28 99.30 .81 100.19 .100,
15...... 10021 100 23 .36 100.22 100.24 .38 100. 14 100. 16 .42 100.29 100.31 .43 99 28 9930 .81 100.19 109 011
16 ...... 100.21 100.23 .36 100.22 10024 .38 100 14 100.16 .42 10029 100.31 .43 99.28 99.30 .81 100.19 100B.2L
17 ...... ...... ----- .-.- 6 ." 3 7. 'i--6 ii- -'. i. .41 -66. 6 .'. -------- -------. -------- -- "----- --- "
18 ...... 100.21 100.33 .3 100.22 100.24 37 100 14 00 16 .41 100.2 100.31 .43 99.28 990o .81 100.19 100.21
19.............. 100 21 100 23 .36 100 22 100 24 .37 100 14 00 16 .41 100.29 100.31 .43 99.28 99 .81 100.19 100.21 M .
20 ...... .... 100.21 100.23 .36 100.22 100.24 .37 100.14 100 16 .41 100.29 100.31 .43 99 28 99.30 .81 100 19 100.21
21 1........ 00 21 100.23 .36 100.22 100.24 .37 100 4 100. 16 .41 100 29 100.31 .43 99 28 99.30 .81 100.19 100.21 .
22. .......... 100 21 100.23 .35 100.22 100.24 .37 100 14 100 Irl .41 100.29 100 31 .42 99 28 99.30 .81 100 19 100.21
23 ..... 100.21 100.23 35 100.22 100.24 .376 100.14 100.16 .41 10029 100.31 .42 09.28 99.30 .81 100.10 100.21 1
24 ......
........... .. .i ii. ii, .i6.24 .. ... : i o ii i64 i, i i o. io-.- i .....- --i-i- -. .... i-- 1 .io i9 ii 0 .21
26 ...... .... 100 21 100.23 34 100.22 100. 24 .36 100 14 1200 6 20 100. 31 .42 99. 27 99.29 .83 100.19 100.21 .7
27 ..... 100.21 100.23 .34 100.22 100 24 .36 10u 15 100. 17 .39 100 29 100 31 .42 99.27 99.29 .83 100.20 100.22 ,A
28 .. 100.22 100.24 .30 100.22 100.24 .36 100.16 100 18 .36 10029 100.31 .42 99. 27 99.29 .83 10020 100.22 .,:[
29 ............. 100 22 100.24 .30 10022 100.24 .36 100 16 100. 1, .36 100 29 100.31 .42 99.26 99.28 .85 100.20 100. 22 9
30 1...... .... 00.22 100 24 .30 100.22 100.24 .35 100 16 100 lb .36 100 29 100.31 .42 99.26 99.28 .85 100.20 100.22 .,
3 1 .. ..... .... .... ...... ... .. ... .... ... ... ....... ........ .. .... .. ... .. ... ... ... .. .. .- ........ .......
Aerae. 00.22004 .34 100.22 100.4 .37 100 14 LOU. 16 41 I1 29 100.31 .43 99.27 99.29 1 .83 100.19 100.231 .46


TREASURY NOTES

C-1945. t1,j% T B-1945. 4% T A-1946, 1% T B-1946, 15,q
Mar. 15, 1945 Dec. 15. 1945 Mar. 15. 1946 Dec. 15. 194


100.05

100 09
I10 12
NOU. 11
100 10
100. 10

100. 10
100 10
100 11
100 II1
100 12
6600 i2
100.12
100 122
II]U 12
100 12
100. 12

100 12
100. 12
100 12
100 13
100 13


Yield


Percent


Price

Bid A-k


Y field


Percent


Prices

Bid Ask


Yield


Percent


Price

Bid 4S1


i.ii '96.361'9961 ... i'ii'9 02 '99.04 ... i 066 1i0i6 021


1 15
I 13
1 09
1 10
1.1 2
1 12
1 12
1 12
SL12
1 10
10


1.09
1.09
1.09
1.09

. 09
I. 09
I 09
1.07
2.07


99 03
99 06
99 08
99. 08

99 09s
9.3 09
99 10
99. 11
99. 11

99.13

99 14
99 15
99 14
99. 14
99 14
99 14
99 lb
99 15


99 0(2
90 05
99.08
99. 10
99 10
99. 10
99 11ii
99.11
99. 11
99 12
99 13
99 13

99. 14

99 17
99.16
99.16
90.6 i
99. 16
99 16
99 16
99 17
99.17


I 00
1.05
1 02
1.00
I 00
1.00

.99
.99
.98
.97
.97

.95
.94
.93
.94
.94

.94
.94
.94
.93
93


9g 05
99 06

99 13

go 13
99 13
99 13
99 15
99.16


99. 19
99.20
99 20
99 20

99.2)
99. 20
9.20
99.20
99 20


Inn no, inf. i i l n x i no 12 I 0 I.


99 077
99.08
09 12
99 13
99. 13
g9 14

99 15
99 16
9. 15
90 17
99.18

99 20
99 21
99 22
9O 22
99 22

99 22
99.22
99.22
99.22
99.22


1.26
I 25
1. 21
1.20
1 20
1. 19

1.18
1 18
1. 17
1. 16
I. 15
1. 14
I 13
1. 12
I. 1 1
1 11
1. II
,i ii
I II
L 11
1.11
1. 11
1. 11


100.03
100 05
100 07
100.07
100. 06
100 06
100. 07?
100 07
100.07
100.08
100.09
100.00
o100 10
100 10
100. 10
100 10
100.10
100.10
i00.0 i6
100.10
100.10
100. 10
100.10
100.10


100 05
100 07
100.00
I00. 09
100.08
100.08

100 09
100 09
100. 10
100. 11
100 II

100 12
100.12
100.12
100.12
100.12

100.12
100.12
100. 12
100.12
100. 12


CERTIFICATES OF INDEBTEDNESS


43,0o.i5%
Yiv 1, 1943

Yield "n '.n;


T A-1943, Sb% T C-19
16 Feb. 1. 1943 Ma

Yield
Yield
Bfd Ask Mean Bid
Percent Percent Perc Percent Percent
1 49 0 .40d 0.33 .38 6' 3". S-

i 4 .... .38... ..32. .3 ..... .52
1 I5 .38 .32 .35 .52
I 43 .38 .32 .35. .52
1.43 .38 .32 .35 .52
1 44 .38 .32 .35 .51
1 44 .38 .30 .34 .50
1 43 3b .30 .34 .49
1 43 38 .30 .34 .49
1 0 36s .30 .34 .49
1.43 .38 .30 .34 .48
1.42 .38 .30 .34 .48
I 42 .38 .30 .34 .48
1"i.4i .38 .30 .34 .46 "
1 41 38 .30 .34 .46
1 41 .38 30 .34 .45
1.41 .38 .30 .34 .44
1.4 .38 .30 .34 .44
1 41 .38 .30 34 .44
1i.4i.3 .3 .30" .34 "..'" "3
1.41 .38 .30 .34 .42
1.41 .Jm .30 .34 .42
1.41 .38 .30 .34 .41
1.41 B.5. ....... .. .... .41
1.41 n. .. ..... ...... .40

1..43 .q I .31 I .34 I .471


Price

Bid jA6sk


2 ... ...
S. .... ... .....
12 ....... ......
5........ ...
6 ................



12..............
13 .......... .. .
14. ..............
15 .... .. ..... .
16........... ..
12 ..............

20 . .
21 ...........
22 ... ..........
13 .. ... ... .. .
16 ........... .
27 ............ .
28..............






29......... .....
30..............
31. .. .
Aveag


I6O.03

100 07
100 04
100. 0
100. O0
100 08
100 08


100 20


200 0
100. 0
IfJo 10

100 10
0I, 10
100. 10
100.10
100 10

100.10
100. 10
100 10
100 11
100.11


I Exicludes postal savings bonds.


I Ezdndea postal eavin bonds.


g9 17 1 1i If, in-n













ID YIELDnS OF PUBUC MAB KTARBUS SBCUR3TIES ISSUED Bt THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JANUARn 1943-Continued

I. SECURITIES ISSUED BT THE UNITED STATES GOVERNMENT L-Conmlnued


CERTIFICATES OF INDEBTEDNESS


TREASURY ElLI1


B-19a3.%% rY D---l,9 %% --I l.%% r A-IN4. %% TY l DIsu Dicue
Aug. I. 143 NOw. a. 198 Dee. 1, 1943 Feb.. 1,1944 Jan. R 1943 an. 13,

Yield Yield Yield Yield Discount Discount


Sid Ask Mean Bid Aak Mean Bid Ask


Mean Bid Ask I Mean Bid


Ask I Mean Bid I Ask I Mean


I ~.-I, I----- I -.I.- I I-* I I I I I


Percent



.79
.79
.79
.78
.78

.77
.76
.75
.76
.75

74
.74
.74
.74
.74
.74


.72
.72
.71
.70

75


Percent



.77
.77
.77
.76
:70
.765
.... 74
.74
.73
.72
.72



.71
.71
.71
.71


.6B
.6B
.68
.67

72


Percent


.78
.78
.78
.78
.77
.76

.76
74
.74
.74
.74
.72
.72
.72
.72
.72
.72

.70
.70
70
68

74


Prentm
"6.84
S84W
.82
.82
.81
.81
.80
S79
.79
.79
.79
.78
.78
.78
.79
79
.79
78
.79


76
.75
.75
74
73

70


Percent



.80
.80
.79
.79
.78
?77
.77
.76
.76
.75
.75

.775
.77
.77
.77

73
72
72
72
70

76'


Percent


.83
.81
.81
.80
.80
.79
.78
.78
.78
.78
.76

.78
78
.78
.78
.78

7i
74
.74
.74
.73
.72

74~


Percent




















0.83
.80
.79
.79
.78
.77

70


Percent


. ..

















0.80
.76
.76
.75
.74

7A


Percent




















082
78
.78
78
.76
.76
.. .


Percent


.. 37













.47








.IT


Percent
".20

























25s


Percent


.34


Percent
" :37

:37
.37
.37
.37
.37
.37
37
n. q.
n.q.











m:i! :


Percent


.30
.25
.25
25
.25
.25









25








25"


Percent


.34
.31
.31
.31
.31
.31


TREASURY BILLS'
Due Due Due Due Due Due
mau.. 1943 an. 27. 1943 Feb. 3. 10, 1943 Feb. 17, 24,1943 Mar. 3, 10, 1943 Mar. 17. 1943
Day T T T T T T
Discount Discount Discount Discount Discount Discount
Bid Ask Mean Bid Ask Mean Bid A-k MNnn Bid Ask Mean Bid Ask Mean Bid Ask Mean
Percent Perent Percent Percent P6nmA P Perent Puce nt Perrent Percent Percect Percent Percent Percent PePercent Percent Percent Percent

------- 0.37 6.3au 0.34 6."37 0.30 0.3i64 603 0 .53 0 6.'5 6:33 0.35 6. 37 0.33 0.35 0.37. 03.1 3h
S. ... .. ... .37 ."" 4 .... 37 30 ..34 37 3 ... .... 4 .. .3. 37 .33 35 .37 3 3
37 .25 .31 .37 .25 .31 .37 .30 .34 37 .30 .34 .3; .30 34 .37 .33 .35
.8.7 .25 .31 .37 .25 .31 .37 .30 .34 37 30 .31 .37 .30 .34 37 .33 .35
-"---- -" .37 .25 .31 .87 .25 .31 37 2s 32 37 .28 .32 37 .30 34 37 33 .35
J -- ---- .37 .25 .31 .37 .26 .31 .37 .28 .32 37 .28 .32 .37 30 .34 .37 .33 .35
.37 *s .31 .37 .25 .31 .37 .28 .32 37 .28 32 .37 30 .34 .37 .33 36
.2 .31 .37 .2 .31 .37 7 .2 .32 37 .30 .34 37 .33 3
3 B7 .25 .31 .37 .25 .31 .37 28 .32 .37 .28 .32 .37 .30 .34 .37 30 34
S.37 5 .31 .37 .25 .31 .37 28 .32 .37 .28 .32 .37 .30 .34 .37 .30 .34
--- .7 .25 .31 .37 .26 .31 .37 28 .32 .37 .28 .32 .37 .30 .34 37 30 .34
.3 .25 .31 .37 .2 .31 .37 .28 .32 .37 .2B .32 .37 .30 .34 37 30 .34
S..... .. ..... .25 .31 .37 .25 .31 .37 .28 .32 .37 .28 .32 .37 .30 .34 .37 30 34

................ ... 37 .25 .31 .37 .281 .32 .37 .28 .32 37 .30 .34 .37 .30 .34
*S. .37 .26 .31 .37 .28 .32 .37 28 .32 .37 .30 .34 .37 .30 .34
........ .. ........ ........ .37 .25 .31 .37 .28 .32 37 28 .32 .37 .30 .34 .37 .30 .34
..--.- .- 37 25 3 .27 .28 32 .37 28 .32 .37 .30 34 .37 .30 34
.. .37 .26 .31 .37 .28 .32 .37 .28 .32 .37 .30 .34 .37 30 .34
............... ........ ........ 37 .5 3 37 28 .32 37 .28 .32 .37 .3C .34 .37 30 .34
.....- ---. --............... ... ... .37 .2 .32 .37 .28 .32 .37 .30 34 .37 30 .
.------------------.............. .37 .28 32 .37 .29 .32 .37 .30 .34 .37 .30 .34
................ ........... .....37 28 .32 .37 28 .32 .37 .30 .34 .37 .30 .34
---- ................... ................. 37 28 .32 .37 .28 .32 .37 .30 .34 .37 30 .34
i'-..... ............... ......... .... ......... ................ 37 .28 .32 .37 .28 .32 .37 .30 .34 .37 .30 .34
.. .............................................................. ..37 .28 .32 .37 .28 .32 .37 30 .34 .37 .30 .34
.. ................ .... ... ........... .................. .................... .... .................. ........... ........ ..........
.Aw.agel ....... 37 .26 .31 .37 28 31 .37 .28 .32 37 29 .32 .37 30 .34 .37 .31 34
TREASURY BILLS

Due Due Due Due Due Due
M".a 2 .19a Mar. 31, 1943 Apr. 7. 1943 Apr. 14. 1943 Apr. 21. 1943 Apr. 28. 1943
Day T T T T T 7*
Discount Discount Discount Discount Discount Discount
Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean
Parceat Percenrt Prent Percent Percent Pare rc P percent Percent Percent Percenen t Pernent Percent Percnt Percent Percent Percent Percent

-037 0.33 0.36 0.37 0 5 36 ..... .... ...... ...... .. ........ ..... ..... .. .. ...... ........ ...............
S ............... .37 .33 .35 7 33 .35 0.37 0 33 36 .... .. .. .. ....... .. ... ... .... ... ... ....... .. .. ... ..
& ... .. ... .. .. .. 3 .. .. 33. 7 3 5 .. .. ... .. .. .. .. .. .... .. .. .. .. .. .. ..

S................ .37 .33 .35 7 33 .. 3 33 3. .. ... ... .
S............... 37 .33 .35 .37 .33 .36 .37 .33 .35 ....... ....... ...... .... .... ... ..... .. ... .... .
. ......... .37 .32 .3 7 .33 .3 .37 33 3 ........ 3 .. .. .............. .... ...... .. .. ...
S .............. .37 .33 .37 .33 .3 .37 .33 35. .. .. .. ........ ...... .. .. ......

............... .37 .32 .34 .37 .32 .34 .37 32 ..... ....... ........ ........ ........ ..... ... .
. .............. 37 .32 .34 .37 .32 .34 .37 .32 34 .37 .......32 .34 ..... .. ... .... .. .. ......
1 .-- --- --- 37 .-32 .34 .-37 .32 .34 .37 .32 34 .37 -32 -34 ... .. ....... ........ ................ .......
11............. .37 .33 .35 .37 .33 3 37 3 2 34 ...... ... ...
S.............. 3 .32 .34 .37 .32 .34 .37 .32 .34 0.37 .32 ..... ........ ........................ .......
13 .............. 37 .32 .4 .32 .34 .37 .32 .34 .37 .32 34 0.37 0.32 034 ......................
14 ............... 37 .32 .7 .2 .34 37 32 .34 .37 32 .343 .37 32 34 .......... ........ ..............
s ............ 37 .32 .34 .37 .32 .34 37 32 34 .37 .32 34 .37 .32 .34 .......................
6 .............. 37 .32 .34 .37 .32 .34 .37 32 .34 .37 .32 34 ..... ........ ..... ........ ........
S............... .37 .32 .34 .37 .32 .34 37 .32 34 .37 .32 3432 34 .. ..

1 .............. .37 .32 .34 .37 .32 .34 .37 .32 .34 .37 .32 34 37 0.32 34 ... ..............
L ............. .37 .32 .34 .37 .32 .34 .37 32 .34 .37 32 .34 .37 32 .34 .37 .
1 37 K9 .81 .37 .32 .34 .37 32 .34 .37 .32 34 .37 .32 .34 ........ ..............




........... .37 .32 .34 .37 .32 .34 .37 32 .34 .37 .32 34 37 .32 34 .375 .35 .36
0............... 37 .- .34 .37 .32 .34 .37 .32 .34 37 .32 .34 37 .32 34 .375 .35 .36
30.:-.-:........ :37 .132 .34 .37 .32 :34 :37 :32 .34 .37 .32 .34 .37 .32 .34 .375 .36 .3.

.Ava~ragee..3 .34 .37 .32 3M1 37 32..... 34 37 .22 .34 375 35 --36


i Roludes poet l smariup blM
* Blts having identical gi taton throughout the month are grouped.
H..


-WbU







--i-- i-
.615
.. 66

.68






.61
.08
.61
.670


.60
.68
.85
.64



.61

.60
.0
.B

-65


Parcent


.66
.60
.O5
.66
.65
.65
.66
.64
.63
.63
.63

.62
.62
.61
.61
.61
.60"
.58
.58
.57
.57
.56

.62


.68
.68
.68
.68
.66
.66
.66
.665
.64
.64
.64
..64
.64
.64
.62
.62
.62
S62
.60
.60
.58
.58
.58

CA


I
A.
















F.










PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BT FEDERAL AGENCIES,
JANUARY 1943-Continued
1. SECUIdTIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES!


1--- -------- _--------- --------------- -----


4 ....................... ...... ..... ......... .............

7 .......................... ......................
8 .................................................
.......................... ........................
I ................................ ...............
71 .. ............................................
1 .................................. ...............
14 ................................... .. ..........
13 ........... ....................... .. ......... .
36......... .. ....... ... ..
14 ............. ........................ ...........
13 ............... ..................... ...........

20 .......................................... .......
21.... ... ..... ......... ... ...............
22 ... ......................... .. ............... .
19 ............. ............. .... ... ...... .


26 .......................... .. ................

2 7 .... ......................................... .

28 ... ........................... .................
2 ................................ .. ............
30 ........................ .... .... .. .......... ..


COMMODITY CREDIT CORPORATION
NOTES


FEDERAL FARM MORTGAGE CORPORATION BONDS'


F-1943. 4% P G-1945, 114% T 3%'% P 3% P
May 1. 1943 Feb. 15. 1945 lMar. 15. 1844-64 May Is, 1944-49


Price

Bid Ask



100 02 100.04
i6&6" io6_66
100 02 100.04
I3N 02 100. 04
100 02 100 01
100.02 100.04
100.02 100.04
__-' -------

100.02 1IJ0.04
100.02 100.04
100.02 100 04
100 02 100.04
100 02 100.04

100.02 100.04
100.02 ICC.04
100.02 100.04
100.02 100.04
100.02 100.04
100.C2 100 04


100.02+ 100 (04
100.02- 100.04
100.02+ 100.04
100( 02+- 100 04
100.02 100.04

100.02 100.04


Price

Bid Ask


--- --- --- --- -- I


Percent

0.46' 99.25
"".46 9928
.45 99.29
.45 ICO.00
.45 100 00
.44 100.01
.44 100.01

.44 100.01
.43 100.01
.43 100.01
.43 10001
.42 100 01
.42 100.02

.42 100.02"
.41 100.02
.41 100.02
.41 100 (r2
.40 100.02
.40 100.02

.39 100.02
.39 100.02
.38 100 03
.38 100.03
.37 100 03
.37 100.03

.42 100.01


99.27


90.31
130 02
100.02
100 03
100.03

100.03
100.03
100 03
I37. (C3
100 03


"100 -4"
100.04
100.C4
100CO 04

100.04
100.04


100.05
100 05
100.05
100.05


Percent

1.'i22

-'3.'20
I 16
1 11
1.11
1.09
1.09
1,09
1.09
1.09
1 09
1.09
1.08

I.[0
1.08
1.08
I CB
1.08

1.08
1.08
1.06
1.06
1.06
1.06


103.0!

103 01
103 00
102.31
102 31
102.31

102.30

102 30
102.29
102.28

102.287

102.27
102 27
102.26
102.26

102.26
102.25
102.24
102.23
102 23


Price Yield to-


103 03
103.03
103.02
103 01
103.01
103.01

103.01oi"
103.00
103.00
102.31
102.30
102.30

102.30
102.29
102.29
102.29
102.28
102.28


102.28
102.27
1 2.26
102 25
102 25


Call

Percent


-- -- 6.B -
.86
.68
.T:I,
.68

.67
.69
.69
.71
.72
.72

.71
.73
.73
72
.73
.73


.7-2
.74
.76
.77
.77


Matu-
rity

Percent
------,




63.0
3.06
3.05

3.06
3.06
3.06
3.06
3.06
3.06
3.06

3.06
3.06

3.07
3.07

3.07
3.07
3.07
3.07



3.06


Bid Ask


103.03.
103.03
103 02
101 02
103.01
103 03

103.01
103.00
103.00
102.31
102.31
102.31

102.31
102.31
102.31
102.31
102.30
102.30

102.30
102.30
102.29
102.28
102.27
102.27

102.31


i03.05
103.05
103.04
103.04
103.03
103.03

103.02
103.02
103.013
103.01
103.01

103.01
103.01

103.00
103.00

103.00
102.31
102.29
102.28
102.28

1103.01


Yield to--

cCall rat

Percent Perce


669" 1--
.68 2.
.70 2.
.69 2.
.70 &.
.70 2.

.70 i



.T2

.71 2.
.73
.70 2.
.70
.71 -S


.70 3.
.72 2.
.76 2.
.75 2.
.75 1


FEDERAL PUBLIC RECONSTRUCTION NANCE
HOUSING AU- HOME OWNERS' LOAN CORPORATION BONDS RECORPORTION OTANCE
THORITY NOTES CORPOATON NOTE

B-1944., 13 P 3% P 1%% P V-1943, 1%% T W-1944. 1%f T
Day Feb. 1. 1944 May 1. 1944-52 June 1. 1915-47 July 15, 1943 Apr. 15, 1944
Prtic Price Yield to- Price Yield to- Price Price
Yield Yield Yield
Bid Ask Bid Ask Call Mlit- Bid Ask Call M Bu- Bid Ask Bd As
____rit rity


I ............... .........
2 ........................
3 ........................
4 ........................
6 ........................
6 .........................
7 ................... ......
.........................
9 0.....................

10 ........................
1 .......................
12........................
13........................
14 ........................
15. ...................
16 ........................
17.................... .

1 .......................

22 .......................
23........................
24....
25........................
20..... ...............
27.......................
28 ........................
29 .. .....................
30 ......................
3 1 .......................
Average........... .


100.21

100.21
100.22
100.22
100.22
100.22

100.22
100.22
100.22
100.22
100 22


100.22
100.22
100. 22
100. 2
100 22
100.22

100.22
100.22
100 22
100.23
100.23
100.. 2


100.23

io00.23
100.23
100.24
100 24
100.24
100.24

S100.ii
100 24
100 24
100 24
100.24
100.24

610024-
100 24
100.24
100 24
100 24
100 24

100 24
100.24
100. 42
100 25
100.25


Percent

0.73

.73
.73
.70
.70
.69
.69

.69
.69
.69
.68
.68
.68
.68
.68
.67
.67
.67
.67

.66
.66
.66
.63
.62
.62


103.00

102 31
102. 31
102.30
102.30

102630'
102 29
102.29
102 26
102.28
102 28

1302.2
102.28
102.2R
102 28
102.27
102.27

102 27
102.27
102.26
102 25
102 24
102.24


103.02

103 02
103.01
103.01
103 00
103.00

102.31
102.31
102 30
102.30
102 30

I0230
102. 30
102 30
102 30
102 29
102 29

102 29
102.29
102.28
101286
102.26
102.25
102.25


100 22 100 -4 .68 I 102.28 1 102 30


Percent


669
.... .69
.68
.70
.70
.71
.71

.70-
.72
.72
.74
.72
.72
,72
.71
0
.71



.70

.72
.74
.78
.78


Percent

2.63

2.63
2 63
2 63
2.63
2.64
2.64

2.64"
2 64
2.64
2 65
2.65
2 65

"2: 4'
264
2 64
2.64
2.65
2 65

2.65
2.65
2.65
2.66
2.66
2 66


301.06-


101.07
101.09
101.09
101.10
101.109

101.09
101.09
303. 09
01. 09
101.09


101.10
101.10
In 11
101 10
101 10

101 12
101. 12
101.123
101 12
10 12
3.32


101.09

101.11
101.11
101.12
101. 13

101.'12
101.11
101.11
101.11
101.11
101,11


101.12
101.12
101.13
101.12
101.12

101.13
101 14
101.14
101.14
101.14
101 14
30.14...


265 I 101 10 I 101 12


Percent

0.99

.o99
.07
.95
94
.93
93

.93
.94
.94
.94
.94
94

.94
...... 9 .
92
.92
.91
.92
.92

.891
.89
.89
89
89


Percent

1. 22


1.21
1.19
1.19
1 18

.18
1 19

1.109
1.19

1.19
1 19


1189
18 I
1 18
1.18
1.18

1.178

1.17
3.17
1.17
1.17
1.17
1.....7


100.07

100 07
100 07

100.07
100 07


100.07
100.06
100.06
100.06
100 07

100.07
100.07
100.06
100 06
100.06

1006 0
100.06
1000 0
100.07
100.07
100.07


i66309
100 09
100.09
100.09
100.09
100 09

100 08
100.08
100.08
100 03
100.09


100.09


100.089
100.08
100.08
I io6608



100.09
100.09
100 09
/........


1.18 I 100.07 100.09


Percent


.65
.66
.64
.64
.63
.63


.69
.69
.69
.68
.61


.61
.61
.67
.66

.66

.65
.65
.58
.57


100.02


100.03
100.04
10030
101104
100.04
100.04

100.04
100.04
100.04
100.04
100 04
100.05


100.04
100.04
100.04
100.04
100.04

10006
100.05
100 05
100.06
100 05


i66:oil"
1000:4


100.05
100.06
100.06
100.06
100.06
100.06

100.06
100.06
100.06
10006
100.07


100.06
10.06
J00.06
100.06
100.06


100.07
100.07
100.07
100.07
100.07
1.07..


.64 100.04 100.06


HI. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES


FEDERAL HOME LOAN BANK DEBENTURES


K-'B% 7'
Feb. 1, 1943

Yield

Rid Ask I Mean

Percent Percent Percent


55
.33
.55
.55
.55
.5

.55i
.63
S5o
.55
.55
.55
.55

.56
.55
.55
.55
.55
.bbi


.55

.55

.56
.55
.66
h65
.55


62

.62
.62
.62
.62
.62

..62
.62
.62
.62
.62
.62
.62
.62
.62
.62
.62
.62

.62
.62
.62


.A55 .62


L--14% T
Mar. 1. 1913

Yield

Bid A k Mean

Percent Percent Percenlt


.70
70
70
.70
.70

.70
.70
.70
.70
.70
.70

.70
.70
.70
.70
.70

.70
.70
.70
.70
.70
.70
.70

.70

.70
1. ..70.


" 0. ..I... :62 .6. ..:70 .6. '...6. 2


.65
.55
.55
..5

.55
.55

. 5
.55
.55
.55
.55


..5
.55
.55
.55
.55

b5
.55
.55
.55
.55


.62
.62
62
62
.62
.62

.62
.62
.62
..62
.62


.62
.62
.62
.62

.62

.62
.62
.62
.62


.51 .02


D-2% P
Apr. 1. 1943


Price

Bid Ask





100.08 100 22
10008 O 00.12
100 07 100.11
100 07 100.11
100 07 100.11
100 07 100.11

i66'0 6i6i6ii
100.07 100.11
100.06 100.10
100 0oe 100. I0o
100 06 100.10
100.06 100.10


100.06 100 10
100 05 100.09
100 05 100.10
100.05 100.09
100.05 100.09

100. O 100.09
100.05 100.09
100.05 100.09
100.05 100.1109
100065 10009


100.06 100.10


Yield


Percent

0.69

.68
.66
.78
.74
.72
.72
."70
.69
.82
.77
.75
.76
.73
.72
.86
.64
.79
.79
77
.75
.73
.70
.68
.68

.73


FEDERAL INTERMEDIATE CREDIT BAN

0.75% 2W3i3 11/1(4Z) 00.90% 3/1143 (312142)
S.75 31/43 (81I/42)1


Yield

Bid Ask Mean

Percent P recent

.60 ........ .. .6
.60 ......... 10

.60 ........ .60o
.60 ........ .60
.60 ........ 60
.60 ....... .60


.60 ...... .60
60 ........ .. 0.

.60 ........ .60
.60 ........ .60
.60 ........ .60

.60 ........ .60
.0 ........ .60
.60 ........ .60
.60 ........ .60
.60 ........ .60

.60 ........ .60
.0 ........ .60
.60 ........ .60
.60 ....... .60
.60 ........ .60

.60 ........ .60


Yield

Bad Ask Mean


Percent


.65
65
.65
.656
.65
.65

.65
65
.65
.65
.65
.65
.65
.65
.65
.65
65
65


.85
.65
.66
.656
.a5


........
.... ..
.. .
........
........

........
........
........
........
........

........
........
........
........
........

........
........
........
........
.... ..


Percent

.. 65
.65
.65
.65
.65
.65
.65

.65
.65
.65
65
.65

.65
.65
.65
.65
.65
.65
.65
.65
.65

.65
.65


K DEBENTURE

0.8% 411143 (.M
070%7 4/1/43


Yield

Bid I Ask I]


Percent

.706
.70
.70
.70
.70
.70
.70

.706
.70
.70
.70
.70

.70

.70
.. .
.70

.70
.70

.7B
.70
.70
.70
.70
.70
.70


I .65 1........I .61 .;


.70
.T7
.70
.70
.78
.7


.70


.:7

--' .1. .':


I Excludes: (a) Federal Housing Administrstion debentures and (6) Tennessee Valley Authority bonds Issued "an the credit of the United States" and held by t*h;:
Reonaatructlon Finance Corporation. :dn
lese des are in parenmtheses. Debeanurem having Identical quotatioans LroughouL te month re groUapeld.


100.03 1. 10 102 8 10 30 .71


I ....... ....
S................
S................
S................
6 ................
7 ................
1................
93 ...............
1 ...............
19 .............
13................
14................
15 ..............
16...............
17.... .........
18............ ...
19...............




21 ...............
23 ........

23...............


a.. .............
---

26-----------
27-----------
28-----

30
1.............
Avwars ----


.70
.70
.70
.70
.70
.70

.70
.70
.70
.70

.70
.70
.70
.70
.70

.70
.70
.70
.70
.70
.70
.70
.70

.70
.70
.70
.70
.70

.70

.7Q

.70
.70

.70


... .
........

... .. .
........
. .. .

.......
..... .
.......
.......
.......

........

........
........
........

........
........
........
........
........








AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JAU CART 1943-Continued
M1. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES-Continaed


.......................

........................


i.
i" -. e .- ----- .-------.--
c ------------**-- .- *-- -








.----.. -------. ----
Itz=--------








-- -.-...-- .
-------------------







Average-


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES I


FEDERAL LAND BANK BONDS'


0.55% 5/1/43 (7/1/42)
3/4% 6/1/48 (10/1/42)

0 % 0.85% 8/3/48 (11/242) 0.80% /)143 (12/1/23 4% W 4% B'
0.70% 7/1/43 (121/42) 9.5 B4 (124) 0.850% 10/1/43 (1/2/43) Jub 1, 1944-46 July IS. 1944-64
0.70% 7/1/43 (12/a0/1M
T T T

Yield Yield Yield Price Yield to--- Price Yield to-


Bid


Percent
---o-- ,.-
0.75

.75"
.75
.75
.75
.75
.75

.75
.7b
.75
.75
.75
.75

.75
.75
.75
.75
.75
.75
.75
.75
.75
.75
.75
.75


Ask


Mean Bid


Percent
...6..
0.75

.756
.75
.75
.75
.75
.75

.75
.75
.75
.75
.75

.75
.75
.75.
.75
.75
.75
.75

.75

.75
.75
.75
.75
.75
.75


Percent


0.80
.80
.80

80
.80

.80
.80
.80
.80
.80
.80



.80
.8O
.80

.80
.80
.80
.80
.80

.80


Ask


........
........
........
........
........
........
........
........

........
........
........-
........
........

........
........
......
. .....
........
.......
........
........
........
........
........
........

........


Mean Bid Ask Mean Bid Ask


Percent


.80
.80
.80
.80
.80
.80
.80
.80

.80
.80
.80
.80
.80

.80
.80
.90

.80
.860
.80

80

SO

S0


.60


Percent

0.85

.85
.85
.85
.85
.85
.85

.85
.85
.85
.85

.85
.85
.85
.85
.88
.85
..... .- .
.85

.85
.85
.85

.85
.85
.85


Percent
0.85

.85
.85
.85

.85
.85
.85

.85
.85
.85
.85
.85
.85

.85
.85


.85

.85
.85
.85
.85
.85
.85

.15


104 24

104 24
104 22
104 22
104.22
104.22
104.22

-i6l.':
lot. 3
104.20
104.20
104.20
104.20

104.20
104.20)
104 2n'
104.22
11)0.22
104.22

104'2.2
104. 22
Int 22

104. 20
104. 20
104. 20


S105.66

105 00
104. 30
104.28
104.28
104.28
104.28

104.28
104.28
J04 28
104. 28
104.28
104.28

104. 28
104 26
104.28
104 28
104.28

104 28
104. 28
104.26
104. 26
104.26


Call

Percent


.70
.71
.75
.73
.72
.72

.72
.73
.73
.71
.70
.70

.70
.69
.70
.64
.64
.64

.63
62
62
.65
.64
.64


Mstu- Bid Ask
rity


Percent


2.53

2 54
2.56
2.55
255
2 55

2 56
2 56
2. 55
2 55
2 55

2 s55
2 56
2 54
2.64
2.54

2.53
2 53
2 E.3
2 55
2 53
2.55


104.24
104 24
101 22
104 22
104 22
104.22


104.20
104.20
104 21)
104.20
101.20

104 22
101. 22
104.20
1014.20
104 20
104. 20

104 20

104. 20
104 20
104.20


1065 00
105.00
104.30
104 30I
104 3-)
104.30

1042.3
104 28
104 28
104.28
104. 28

104 28
104.28
104 28
104.28
104 28
104.28

104 28
101 2
104. 26
104.26
101.25

104.29


Call

Percent

".78


.77
.81
79
78
.78

.81
.81
.79
.78
.78

.76"
.75
.77
.75
.74
.74

.74
.73
.75
.73
.73
.73

.77


Matu-
rity

Percent


3.67
........


3.67
3.67
3 67
3 67
1 7

3 68
168
3 68
3 68
3 68


3. 68
3.68
3.68
368
3.68

3.68
3 68
3.68
3.68
3.68

3.68

a.as


FEDERAL LAND BANK BONDS7

3 ,% 3' 3% IP 3% a' 3% W
May I, 194S-55 July 1, 1l45-55 Jan. I, 1946-56 May 1. 1946-56
-----


::.. :. .. .. ,. . .

...........................


S....









5-;
..........
........................


--...............
------- -------............ ..
k--- -- --- --............
t ------------&............. ..
li...........





*.SL
30 .. .. .. ..................
81. .. .........................
SS.. ............................
IL L. -. .. ... .............

IL .. ............................
goI.................................
-2Nk................................
U2 ................................
'30 ........................,.......

1................................

Average ........................


Price


Bid Ask


Yield to--


Call MIt-


Price


Bid Ask


Yield to-


Call l lu-
cit y


Prise Yield to-


Price


Bid Ask


I I I I I I-I I I I I I-I


..i6i i.

10518
105 18
105.16
105 18
10b. 18
105 18

10& 16
105 14
10b. 14
105 14
105. 14

106. i4
105. 14

105.14
105. 14
105.14
105. 14

105.1 i
105.16
105.14
105 12
105 12
105.12

105. 15


105W."

105.26
105. 26
105. 24
105.26
105 26
105.26

105.24
105.22
105.22
105.22
105.22


106. 22
105. 22
105. 22
105.22
105. 22

105.22
105. 24
105 2-2
105 20
105 20
105.20

105 23


Percent
0.77


.77
.79
.76
.75
.75

.75
.77
.80
.79
.79
.79

.'78

.78
.77
.77
.77

7"3
.76
.78
.78
.78


Percent


2 70
2.170
2 71
2 70
2 7Uu
2 70

2 70
2.71
2.71
2.71
2.71
2.71

-2 71
2 71
2.71
2 71
2 71
2.71

2.71
2.71
2.72
2.72
2.72


105. 10
105.10
105 08
105 12
105 12

105.12
105.10
105.04
lh. 08
105 08
105.08

105.08
1015 08
105 08
105.08
105.08

105. 08
105.10
105 10
105 08
105 08
105.08


105 38
105 16

105 20
105 20
105. 20

105. 20
106.18
105. 38
105. 16
105. 16
105 16

105 16

105 d1
105. 16
105 16

105.16

05 316
105.18
105 I9
105.16
10.5. 16
105. 16


Percent

0.79
.796
.78
.81
.75
.75
.75
.-.....-

.77
79
.78
.78
.78
.,. 78
.78
.77
.77
.76
.76

.73
'73
.75
.75
.75


Percent


2.. 49
249
2.50
2 48
2 48
2.48

2 49
2.50
2. .50
2.50
2.506

2.49
2.49

2 49
2.49


2 49
2.49
2 49
249
Z40


106. 18i

106 ])
106 18

106 18
106 18

106 18
106. 18
106 16
106 16
106 16
106.16

101. 16
106.16
106 16
106.16
106 16
106.16

i6o.' i6
106.16
106.14
106.14
106. 14


.77 2.71 105 09 105.17 .77 2.49 10 16


106. 24

106 26
106.28
106.28
10. 026
106.26

106.26-
106.26
106.24
106 24
106 24
106 24

104 24
106 24
106.24
106 24
106.24

106. 24

106 22
106 20
106.20
106 20


100.24


Percent

" 0.'75
.75
.73
.71
.72
.72
.72

".'72
.72
.73
.73
.73
.73

-.72"
.72
.72
.71
.71
.71

.71
.73
.73
.73
.73
.73


Percent
2. 41)


240
2 39
2 40)
2 40
240
-22'40-
2 40
2.40
240
2.40
2.140

1240
2.40
2.40
2.40
2 40
2.40


2 40
2 41
2.41
2 41


.72 2. 40


107. 10
107 14
107. 14
107 14
107. 14

'i07.'. i4
107. 12
107. 12
107 12
107 12

107.12
107.12
107.10
107.10
107.10
107.10

107.10
107.08L
107.08
107.08
107 0811

107. II


107. 16
107. 18
107. 22
107 22
107. 22
107 22

107.'22
107.20
107.20
107.20
107.20
107.20

107.-20
107. 20
107.18
107.18
107. 18
107. 18
i07. 18
107. 18
107.16
107 14
107.14
107.14

107. 19


Yield to-


SCall Mqu-
rity


Percent
o 75


.73
.69
.68

.68
.68"
.70
.69
.69
.69
.69

.68
.70
.69
.69
.69

.69
.70
.71
.71
.71

.70


Percent


2.35
2.34
2.34
2.34
2.34

2.34
2.34
2.34
2.34
2 34
2.34

2.34
234
2.34
134
234
2.34

2 34
2.35
2 36
236


2.34


FEDERAL NATIONAL MORTGAGE ASSOCIATION NOTES FEDERAL NATIONAL MORTGAGE ASSOCIATION NOTES

A-1943, 2% P B-1944. ,1%% P A-1943, 2% P B-1944. 1%% P
May 16, 1939-43 Jan. 3. 1910-44 1 May 16. 1939-43 Jan. 3. 1910-441
Day Day
Price Yield to- Price Yield to- Price Yield to- Prire Yield to-


Bid Ask Call Mato- Bid Ask Call Ma- Bid Ask Call Mati- Bid Ask Call Matu-
rity ray rity


Percent Percent Percent Percert Percent Percent Percent Percent
1....................... ..... ...... .. ....... .... .... ....... ..... .. ....... ..... ........ IS ............. 100 13 100 17 64 .54 100.18 100.22 .96 .96
S.............. 100.16 100 20 0.45 0.45 100.18 100.22 0 90 099 19 ............. 100.13 100.17 .63 .63 100.18 100 22 .09 .06
3 .............................. ....................... ... ..... ..... 20 ............. 100.12 100.16 .62 .62 100 18 100 22 .0 .
4.............. 100.16' 100.19 .8- .53 100.18 10022 .99 .99 21 ............. 00.12 100.16 .68 .68 100 18 100.22 .95 .0f5
---.---............ 100.15 100.19 .52 .52 100.18 100.22 .90 .99 22 ............. 100.12 100.16 .57 .67 100 18 10022 .95 .95-
S.............. 100.14 100.18 .59 .69 100.18 100 22 .99 .99 23 ............ 100.12 100.16 57 .57 100.18 100 22 .95 .95
7....------------.......... 100.14 100.18 .56 100.18 100.22 .098 .98 24 ............. ...... ........ ........ ....... .. .... ... ........ ......
8.......-------....-... 100.14 100.L8 .56 .65 100 18 100 22 .098 .98 25............. 100 14 100.17 .36 .35 100.18 100 22 .95 .5
9.---.........---------.... 100.14 100.18 .55 .55 100.18 100 22 .98 .98 26 ............. 100.14 100.17 .33 .33 100.18 I00 22 .06 .96
10............................. ........ ........ ........ ........ ........ ........ 27 ............ 100.14 100 17 .32 .32 100.18 100.22 .95 .95.
1............. 100.14 100.13 .54 .54 100.18 100.22 .098 .98 28 ............ 100.14 100.17 .29 .29 100.19 100.23 .01 .91
2 ............ 100.14 100.18 .862 .52 100.18 100 72 .98 .98 29............. 100 14 100 17 .27 .27 100.21 100 25 .84 .84
----------............. 100.14 100.18 .51 .81 100.18 100.22 .97 .97 .30............ 100.14 100.17 .27 .27 100.21 100.25 .84 .84,
14............. 100.14 100.18 .47 .47 100.18 100.22 .97 .97 21............. ........ ....... ........ ........ ........ ........ ................
15--............ 100.14 100.18 .46 .46 100.18 100.22 .97 .97
............-----------100.14 0.1 .46 .4 100.18 100.22 .07 .97 Average..... 100.14 100.18 .48 .48 100.18 100.22 .96 .9
17- ............ ........ ........ ........ ........ ................--------........ ........-


: Issue dates are in parentheses. Debentures having identical quotations
Sibroughout the month ae grouped.
I V Excludes Isses espletely held by Farm Credit Administration agencies.


I Callable on 30 days' notice at 1001 on July 3, 1943. "Yield" la computed
to maturity or to call date, depending on which gires the lower yield.


W. 40FV nsuiET PHieTiirn O,10 31844


fi,


........
........

........
........
........
........
........
........

........
........
........
.. .
........
........
........
........
........
........
........
........
........
........
........
........
........

........


. 5 ........
5 ........


.85 104.21 104.28 69 2.55 104.21







UNIV. OFFL --



U.S. DE


UNIERfI OF FLOA




PM f
: M7N
r : -
<'" I : ui. ,l ~ !iI. : :


.11




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EEQQ6H4M1_QUOMXK INGEST_TIME 2012-03-02T22:14:57Z PACKAGE AA00009472_00017
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES