Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
December 1942
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00016

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text
,:i!!- A, .1 .... "..


W.:AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES

":**iX DECEMBER 1942

h t hown in this statement are dosing bid and ask quotations in the over-the-counter market as compiled by the Federal
'tS New York. Quotations for Treasury bills are on a bank-discount basis; quotations for certificates of indebtedness,
Some Loan Bank debentures, and all Federal Intermediate Credit Bank debentures are on a yield basis; quotations for
..i.t. h ane aiprice basis per hundred dollars of principal amount (excluding accrued interest) with price decimals represent-
dr. Quotations for securities traded on a "when issued" basis (except Federal Intermediate Credit Bank debentures)
with the first day such trading is authorized.
spmputed on the mean of bid and ask, except that, when the mean results in a fraction of a thirty-second, it is raised
tie neaeet even thirty-second. In the case of securities for which there is no ask price, yields are based on the bid
l are computed to delivery date on the basis of either a 360-day or a 365-day year, depending upon market practice
to acm issue, and represent nominal annual rates compounded semiannually. When the price of a bond, note, or
ash u to. result in a negative yield, the excess of price over zero yield is given in the yield column. Zero yields are
li::ifounded from a positive yield less than 0.005 percent, and %s if rounded from an excess of price over zero yield less
a negative discount arises on Treasury bills, a price is customarily quoted instead of a rate of discount; in this
.-Altive discount is indicated in the bid and ask columns by quoting the excess of price over a zero discount, while in
t is indicated by the abbreviation neg. Average yield or discount is not shown when both positives and negatives
h :Xma th. Average ask price Is shown only when there is an ask with every bid quotation.
bsM the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
Jtbq P partiallyy tax-exempt), and W (wholly tax-exempt). Tmeans that interest is subject to both the normal rates
mcfefthte ..Federal income tax. P means that interest is exempt from the normal rates only (except that the interest
,00 :aggegate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
ai a exzaempt from the surtax rates). W means that interest is exempt from both the normal rates and the surtax

i Afa during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
ae indicated by the abbreviation n. q. Days on which the market is closed, or a particular issue is not outstanding

.1 BERCURMIY ISSUED BY THE UNITED STATES GOVERNMENT I

TREASURY BONDS


Dec. I4-64


S Yeld Price Yield to- Price Yield to- Price Yield to- Price Yield to-


aM I


t ." .44
,i a ..,als


am
102.08
IO1.011
saG


lano
aceg
ILODR
102.08
UGLB0 1


CaD


Bid


103.14.
10L.14
101,34
103.13
ittI-9


10 3.15
103.15
101. 18
MBL 1f


Call


Bid


a 1 105.09
2.18 108.09
LlS 106.08
2.18 100.08
"em' 1minA


100.11
10B.11
106.1
108.10
106.10


Cal


104.28
104.28
104.28
104. 27
104.27


104. 0
104.30
104.30
D104.2
104.29


ll it


Per-
ent
L.O6

1.68
LOS


ta. R an all i sii ""i s .0e. L
I-. ^O .M07 1e0e 9 .81.X1 lg.tS 100 .9 LU6
2.t m .t, B.37 10.L A 106 .2 1.


-:f.--"-- --- ---..5 .-- I.. -

:m n7O a.5 p. 1"5





ll- M 1. 07Z XSt. 05 107w.0 *.0j A37 L f '-. '1
380 1 8.. 1M 386. 4.7 1K05 go .


Za2 4.0 L ia.0y g Lss sa : s .0 ... L
crt :t "' "*a.s" --






A C.Mell '"Ld A&0 Cl0 l M A& .SSI"00"


2 1.08 L7T 107.00 10.02 LS 1.7 UiM 114. 068 N
S4 S 30%2s 1.07 1.LT 17.00 107.02 Leo LW 114.05 MO1. L21 2.I
Si ii J i 1.07 T L8 7iF.Om 107iu02 1i. S Li 114.05 if Li 2. 01
R'B lg ts 1.077 187.00 B107.0 LOB LOT 11E0 S4O LM 101
101,21 : L67 LU I N. oo 107.01 LOS 91` 114.01 11L.4 1.201 Ij
A 32 0 107.00 1.7.00 LOB L. 0 114.01 114.0 L 2
22 1. 8 L7 107.00 107.02 LOS L7W lit0 114.02S L2 I
S i 2222 LO0 L73 107.00 107.02 LOS LOT 11400 Ut. LZ5 Z
WA 10 N 1.0 LI 107.00 107.02 1.07 LOT 113.81 114..0 LB I
I S LoU L7U 107. .0 1. 07 L. 11i3 i$ 1 J. .6
7 101. 1O. L 107N.00 107.03 1.07 L1 r 11S 00 LII ,..
,. LOS L72 107.00 107.02 Luo LOS I129 l 6 .1
;LOS Lot 187.00 MON7. 1.0 6 LU- S112 a 1126 LU 41

*,. is 107.0 .01. LO L 1 1. 1X .9fiW a j .
L72 a.00 t03 L LOB w tatp L*&
,..5,o,.41, ..
CA 2.


..... bi.. l..,..=.mI


Alr.m IM446


CA8 -








PRICES AND YIELDS OF PUBLIC MARKETABLE SECURtTIBB ISSUED BY THE UNITED STATES GOVERHMESIP AND BT FDBAR.L AsLoatC013
DECEMBER 1942-Continued *

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT 1-ConQuned
TREASURY BONDS

2% P % T S.% P 1A% T 2%W P
Dec. 15, 1947 Mar. 1948- Mar. I. 194"-l June a 1918 R Sept. 1.k 194
Day


2..................... .
2 -- -- ---- ----------
3 .........................
3.. -----.. ...
4....... .. ... .... .
8 ........................
6 .... ..................

70 .......................
. ..... ....


11 .......................
12 ........ ..............
13 .....................
14 ......................
15. ..
16 .
17 ................. ....
18 ................. ......
18.................... ..
20........... ........
213 ..................
22 .......................
23 ...................
24 ......................
25 .
27. ..................
28 ................ .....
29....................
30 ... ........ ......
3 1 ..... ..................
A average ....


....... ....
2.........
3..........
..... ....
8 .............
7 .. ..........
g ......
10...... ...
13 ..... ...
14 .........
12 .........
13 .........
1 ...........
21 .... ....
s2 .........
21 ...... .


19. .
22..... ..... ..



230 ...........

31............
A r... ....


2.......... ...
3........ .
5 .. .......
6... ... .
8 .............
7 ..............
9 ....... ... .
11 .. .........
12.............
13 .. ........ ..
14...........
18...... ... .
19 .............
17 .. ...... ....
10 ... .... .....
22 ..... .......
2 1 ............
224............

2 3 .............
28 .. ..........

'2 5 . .
230...... ......
31.............

Auveras


Price

Bid Ask


103.26
103.26
103 26
103.20
103.26
103.26
103.26
103.26
103.26
103 26
103.26
103 626
103 26
103. 6
103.26
103 27
103. 28
103.27
103 27
103 27
103.27
103.27
101 27
103 28
103 28
103 29
103 27


103 28
103.28
10J. 28
103.28
103.28
103.28
103.28
103.28
103. 28
103.28
103.28
103.28
103.28
103.28
103.28
103 20
103 28
i03.29
103.29
103.29
103.29
103 29

103 30
103.30
103 31
103.20


Yield


Percenl
1.21
1.21
1.21
1.21
1.21
1.21
1.21
I 21
1.21
1.21
1.21
I 21
1.21
1.20
1.20
1.20
1.20
1.20
I 20
1.20
1 19
.19
1 19
1. 19
I 19

120o


Price

Bid Ask


101.06
101.06
101.06
101.06
101.06
.ioi..o.
101.06
101 06
101.06
101 06
101 08

101.06
101.06
101.06
101.06
101.06

101 06
101 06
101.06

i61 .o

101.06
101 06
101 06
101.06


101.08
101.08
101.08
101.08
10L.08
.ii..."
101.08
101.08
101.08
101.08
101.08
101.08
101.08
101.08
101 08
101.08

101 08
101.08
101.08


101 08
101.08
101.08
101.08
101.08


-Yield to-


Pri


Call riy Bid


Percent
1.76
1 76
1.76
1.76

1.76
1. 76

I.76
1.76

1. 78
1.76
.76
1.76
1.76
1.76

1.76
1.75
1.75



I 75
I 75
1.75
1.76


Patent
1.82
1.82
1.82
1.82
1.82
1821
I 82
I 8?
1.82
1.82
1.82
I 82
1.82
1.82
1 82
1.82
1.82
2.83
1.82
I.82
1.82

I 82
1 82
1.82
1 82
1.82


107.068
107.05
107.05
107.05
107.05
107.051
107 05
107 05
107 05
107 05

107.05
107 05
107.056
107 05
107 05
107.05

107.05
107.05
107.05
107.05

107.05

107.051
107 05
107.05
107 05
107.05


ce Yieli

Ask Call

Percent
107.08 1.33
107.07 1.34
107.07 1.34
107.07 1.33
107.07 1.33
167."07. .233
107.07 1.33
107.07 1.33
107 07 1.33
107 07 .33
107 07 1.33
107.07 1.33
107. 07 1.33
107.07 1.33
107.07 1.33
107.07 1.33
107 07 1.32
107.07 1.32

10707 1.32
107.07 1.32
107 07 1.32

207.07 1.32
107 07 1.32
10707 1.32
107 07 i.31
107.07 1.33


dto--

Matu-
rity
Percent
1.81
1.81
1.91
1.81
1.81
..i..si.
1.81
1.81
1.81
1.81
1.81

1.81
1.81
1 81
1.81
1 81

1.81
1.81
1.80
1.80

I. 80
1.80
1.80
1.80
1.81


Price

Bid Ask


0000..... ..
100.00
100.00
100.00

100.00
100.00
100.00
100.00
100.00

100.00
100.00
100.00
100.00
100.00
100 00

100.00
10000
100 01
100.00


100.02
100 04
100061
100.01


100.02
100.......02
100.02

100.02
100.02
100.02
100.02
100.02
100. 02
100.02
100.02
100.02
------
100.02
100.02
100.02

100.02
100.02
100 02


100.04
100 06
100 08

10003


Perced

1.74
1 74
1.74
1.74.
1.74
........74
1.74
1 74
1.74
1."74
1.74
1.74
1. 74
1.74
1.74
1.74"
1.74

I .74
1.74
1.74

L73
1.73
1.73
1.72
1. 71

1.74


Price

Bid Ask


100.19
106.17
108.17
106. 16
106.16

106.10
106.16
100.15
106.15
108.15
M06. 14
106.13
10. 13
106.13
108.13
106.13

106.13
106.183
106.13
106.1l

106.13

106.13
100.13
106.33
10L 14


106.21
108.12
106.19
100.18
106.18

106 I8
106.18
106.17


106.18
106.15
106, 7



106.15
10L.16
106.15
206.15
106.15


10615
io-i-i-"
106.15

106.15


106.18
1o6.I5
1A.18


Yl I


TREASURY BONDS

2% P 2%T 2% T 2% T 3 4P
Dec. 15. 1948-50 June 15. 19S4-I1 Sept. 15i 1949-51 Dec. 15. 1949-51 Dee. 15. 194e-R


Price

Bid Ask


103.124
103.22
103.22
103.21
103. 21
103.'21'
103 21
103.21
103.21
103.20
103 10
io6. ii
103.19
103.109
103.19
103.19
103.19
'ioa 29
103 19
103.19
103 19

103. 19
163.19i
103 19
103.19
103.19


103.26
103 24
103. 24
103 23
103 23

103.23
103.23
103 23
103 22
103.22
i2i 2i
1(03 31
103 21
103. 21
103 21
103 21
203.271
103.21
103 2
103 21
203.'22
203 22
103 21
103.21
103.21


Yield to-


103.20 I 103 2 I 1.36


Price

Bid Ask


100.12
100.12
100 12
100.12
100 12
ino6i2s
100 12
100. 12
100.12
100 12
100.12

ioo is
100.13
100 15
100. 15
100 16
100.16

100.16
100.16
100.16
i6o i6
100.16
100.16
100.17
100 19


100.11
100.14
100.14
100. 14
100. 14

100 14
J30 I1
100.14
100.14
100 11
i6n iA
100. 15
100.17
100. 117
100 18
100 .18

100.18
100.18
100.18
i66100.'18'
io i 8
100 18
100.19
100.21


1.52 I 100.14 I 100 16 I 1.92


Yield to-- Price Yield to-

Call Mat BId Ask Call Bi-


100. 09
100.09
100 09
100.09
100.09

100.09
100. 009
100.02
100.09
100.09
1100.09

ioo i6"
100.10
100.11
100.11
100.12
100.13
'i66. 63'
100.12
100 12
100.12
ioo. 12


100.12
100 13
100 15


100.11
100.11
100.11
100 II
100.11
(i&aii
100.11
100.11
100.11
100.11
100.11
2i6.12
100.12
100 13
100.13
100.14
100.15

100.14
100.14
100.14
'i66;f
"i66;14'
100.14
100.15
100 17


1 94 I 100.11 I 100.13 I 1.04


Price

Bid Ask


100.06
100.06
100.06
100.08
100. 06

100.06
100.06
10006
100.06
1000117

100.07
100.08
100.O0
100.10
100.10

100.10
100.09
100.09
i6W000
ol0i0i
100.09
100.10
100.13


100.08
10008
IMD 0B
100.08
100.08
100.08

100.08
100.08
100.118
100.08
110.011
100.08

100.02
10009
100 10
100. 11
100.12
100.12
'ioo. 2'
100.12
100.11
100.11
ioa li
1io1ii
100 11
100.12
100. 15


1. 5 I 100.08 t 100.101


Yield to-

Call a -

Per- Per-
cent can
1.97 1.97
197 1.97
1.97 1.97
1 97 1.97
1.97 1.97
L."9? i.97
1.97 1.97
1. 97 1.97
1.07 1.97
1.97 1.97
1.97 1.W7
'i.96 "1.. 7"
1.96 1.9?
1.96 1.97
1. 96 1.96
L95 1.96
1.95 1.96

1.9 5 1l'.986
1.95 1.9
1.95 1.96
1 .i& 1.006
1.95 1.0 6
"i9"".96
1"4n i on i
1.96 1.96
1.95 1.96
1.93 1.95
1.B6 1.96


Price

Bid Ask



210.10 110.12
110.10 11012
210. tO 11I 9
110.10 11&.12
110.10 11Ii
110.10 110.13.
"iio;i6" 'iflB
110.10
110.10 110.12




110.10 "IN1
110.10 110.12
110.10 110 12
110.10 U1.312

210.10 116.13
iio'io" uoi6;m
110.10 1--2
11010 110.12
110.10 110.12
iiaiilo 'isiai
110.10 110.12
Ila. 10 110..I1.


110.10 110.12
110.10 110.12
110.10 _110.12


YieldW

-Ii2

tea IA
amil
1. r

Tftr I
LESi I


TREASURY BONDS

2%% P 2% T 2%% P 2%% P IP
Der. 15. 1949-53 Mar. 15. 196-52 Sept. 15, 1950-l June Is, 1953-54 set. I19l-

Price Yield to- Price Yield to-- Price Yield to- Price Yield to-- Pr.i


Bid Ask


105. 31
105.31
105.31
105.31
105.31
i6 31i
105.31
105.31
208.31
105 31
105.31

105. 31
105.31
105 31
105.31
105.31
105. 31

105 31
105 31
105 31



105.31
105 31
105.31
2105 31


10829
105 20
105.29
105.29
105.29
105.29
105.29
105 39.
105 29
105.29
105 29
208'29
105 20
105 29
105. 29
105 29
105.29
105. 29
105.29
105 29
105 29
105.29
105.29

105 29

105. 29
105.29


Bid Ask


100.08
100.03
100.03
100.03
100.03

100.03
100.03
100.03
100 03
100.03
[at) 04
100.04
100.05
100.05
100. 06
10006
200 06

100.05
10006
100.05
100.05
i66.05

10005
100.07,
100.09


10005
100.05
100.05
10005
100.05

100.05
100.05
100.05
100 05
100.05

100.06
100 07
100 07
Io 07
10008
110.08

100.08
100.07,
100.07
i600o7

100.07
100.09
100. 11
100.08


Bid Ask


106.09
10609
106.09
106.09
106 09

106 00
10609
106.09
106.09

106.09
108. 009
106 09
106.09
106.09

10i609
106.09
106.09
106.09



106.09
106.09
20.009
101 I 0


106.11
106.11
106.11
106. 11
tio& iit
106. I1
10 611
106.11
100 .1
106. 11
106 11
106.11
106.11
10& II

106.11
106.11
106.11 I
106.& 11

2066-1
106.11
106.11
106.11
106. 11
01!i ] n


Bid Ask


107.29
107.29
107.29
107.29
107.29
107.29
107.29
107.29

107.29
107.29

IO7.29
107.20
107.29
107.29
107.20
107.29

107.20.
107.29
107.3
I07.3

107.20
107.2
107.29
107.29


107.31
107.31
107.31
107.31
107.31

107.31
107.31
107.31
107.31
107.31
107.31
107.31
107.31
107.31

107.31
107.31
107.31
107.31


107.31
207.32
107.31
107.31
107.31


I 1..9 I .


Bid Ask


110.00
110.00
110. 00
110.00
110. 00
iiO600
110.00
110.00
110.00
1l0 00
110.00

110.00
110.00

110.00
110.00

110.00
110.00
110.00



110.00
110 00
110.00


110. 02
110.02
110.02
110.02
ii6oii
110.02
110.02
110.2
110.02

11M 02
110.02


110.02
110 02

110.02
114602
110.02
114 02
110.0

110.02


11002
110-02
11000
110-.0


cauf'


tes9 -
L-7
1.7B
L78
L "
L i. ...
1.78


1.76 11


L.76TB I
L: ,
1.76 'S
LU1
L.it.


I Excludes postal sanEgs bonds.
A Available at 100 from the Treasury to commercial banks on Dec. I and 2, and to others than commercial banks from Nov. 10 thrqih Dne. S3 Ifnil- .


I


1


!


Avrg ... 152


. 105 31


1000


1 100.06


.o 09


10.1


1


I 1. ud I I. ftf I


I


. w. we .


. su a s rm .


I


,










F MCBM AND YIELDS OF PUiBLIC MARKETABLE SECURITIES ISSUED BT THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
DBECmBER 1942-Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT L-Continued

TREASURY BONDS
I


4-

I ...........
R...........







U-----
-.--.-----
..........














-----
.........

kW.........

.......
ss-:........




at--------











Day








......
41 ----------


Dec. i5m-


Price


...
...
---
---
...-
...
---
---






...
...
...
---
...
---
...
---
---
.-.-
---.


Ask



104.1B
104.18
104.18
104.18
104.18

104. 18
104.18
104.18
104.18
104.18

104.18
104.18
104. 18
104.19
104.19

104.19
104.19
104.19
104. 19


104. 0
101.20
104. 20


Yield to-


Dec. 15. l9si-U


June I
June 16. 1952-65


-I I I ________


Price

Bid Ask


100.00
100.00
100.00
100.00
100.00

100.01
100.01
100.01
100.01

100.01
100.02
100.02
100. 02
100.02
100.02
10003
100.03
100.03

100.03
100 03
100034
100.04
100.0i


100.02
100.02
100.02
100.02
100.02

100. 03
11003
100.03
100.03
00.03
100.03

100 03
100.04
100 04
100.04

100.05
1006 05
100.05



100.08
700.0,6


Yield to- Price Yield to- Price


Matu-
rity
Pn-
cen
2.00
2.00
2.00
2.00


1.99
1.99
1.99
1.99
3.09
1.99
. 99
2.99
1.99
1. 99
1 99
1.99

. 99
1.99
1.99

1.99



1.98


Bid Ask Call


103 12
103.12
103.12
103 12
103 12
103.i4
103.14
103. 24
103.14
103. 14
103 14

103 34
103 14
103.14
103. 15
103. 16
103.16


103. 17
103. 17

103. 3i7
i6a. i7'
103.18
103 18
103. 109


103 14
103.14
103.14
108,14
103. 14

103.16
103 16
103. 16
103.16
103. 18
103.106
103.16
103.15
103 16
103 17
103. 18
103.18

103. Is

103. 19
103 19

103.10

103. 10'
1033 20
103.20
103.21


TW I I0
1-fTR ASUR BONDS- -


Matu-
illy

Per-
cent
2.16
2.16
2. 16
2.16

2.156
215
2.15
2.15
215

2.15
2.16
2. 11
2.14
2.14


2 14
2.14
2 14
2. 14
2. i4
2.14
2 14
2. 13


Bid Ask


101 03
101.03
101 03
101 03
101.03
101i04
101.04
101.04
101.04
101.03
101.03

101.03
101 (03
101.03
101.03
101.04
101.04

101.06
101.05
101.06
101.04


101. 04
101 04
101.05
101.07


101.05
101.05
101.06
101.05
101.05
101.06
101.06
101.06
101.06
101.06
101 05

101 05
101 05
301 01
101.08
101 06

101 07
101.07
101.06

101.06
101.06
101.06
101.07
101 09


ne P
June 1i. 19i3-t5


Price

Bid A-k


Yield to-

Call rat

Per- Per-
cent cent
2.12 2 15
2.12 215
2.12 2 15
2.12 2. 16
2.12 2.15

2.12 2.14
2.12 2.14
212 2.14
2. 12 2.14
12.12 2.15
2.12 2.15

12.'i2' 1155
2.12 2. 15
2.12 2.15
2. 12 2. 16
2 11 2.14
2.11 2.14
' i' 2.14
2.11 2.14
2 II 2.14
2 11 2 14

2.ii 2 14

2. 11 2.14
2.11 2.14
2. 10 2. 14
2.12 2 14


103 04
103.04
103.04
103 04
103 04

103.05
103.04
103.04
103.04
103 04

103 04
103.01
103 04
103 05
103.05
'103.066
103.06
101 06
101. 07
101 07
103. 07
103.06
103 06
303 08


I 103.03 IM 0 I


Yield to-

Call -I aLu-
rty
Per- Per-
rent ceat
1 68 1.7S
1.68 1.72
1 68 1.72
1 68 1.72

168 1.72
1.68 1.72
1.68 1.72
1 68 1.72
1.68 1.72
1.68 1.72


168 1.72
1 68 1.72
1.67 1.72
1 67 1.72
1.67 1. 72
1.67 1.72
1.67 1.72



1.67 1.72
2.67 1.73
1 67 1.72
1.6 I1.72


% % P 1%%P 2 %T 231%P 23%P
June 15 195-6 Mar. 15. 195-0 Mar. 15, 19564- Sept. 16. 195W i9 June 15. 1959-43

Price Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yield to---

Bid Ask Call M au- Bid Ask Call Mat- Bid .ik Call Matu- Bid Ask Call Mau- Bid Ask Call M atu-
rity ____r___r rity rity

Pfe P. Per- Per- Per- Per- Per- Per- Per- Per-
mua oaf cent me cent cent c re cent crent rcel
... 104.3 104.25 1.70 1.85 109.01 109.03 2.04 2.24 102.24 102. 26.2 2.28 108.08 108.10 2 06 2.16 108.11 108.13 2.11 2.24
... 10.3 104.24 1.80 1.85 109.01 100.0 2.04 2.24 102.24 102.26 2.26 2.28 108.08 108.10 206 2.16 10.11 108.13 2.11 2.24
... 104. 101. 1.80 1.8 100.01 109.03 2.04 2.24 102.25 102.27 2.25 2.28 10I.O2 108.10 206 2.16 108.11 10813 211 224
.. 3 10L.2 104.24 L70 1.85 109.01 109.03 2.04 2.24 102.25 102.27 2.25 2.28 108.08 108.10 2.06 2.16 108.11 108.13 2.11 2.24
.. 10.22 104.24 1.79 1.85 109.01 100.03 2.04 2.24 102.26 102.28 2.25 2.28 108.08 108.10 2.06 2.16 108.11 108.13 2.11 2.24
.I. 0s.I 10. L 1.8 L5 109.01 100.03 2.04 2.24 102.2 108.30 2.25 2.28 108.08 108.10 2.06 2.16 108.11 108.13 2.11 2.24
... 104s.2& LU 109.01 109.03 204 2.94 10.23 102.30 2.25 2.27 108.08 10.10 2.06 2.16 108.11 108.13 2 11 224
.. 10.3i 10.24 1.9 L85 103.01 109.08 2.04 2.24 102.28 10.30 2.25 2.27 108.08 108.10 2.06 2.16 108.11 108.13 2.11 2.24
... L 14 1. 10.L2 L" LB5 100.01 109.03 2.04 2.24 102.28 10230 2.25 2.27 108.08 108.10 206 2.16 108.11 108.13 2.11 2.24
.. 10 3 10.24 1.79 15 100.010 109.08 2.04 2.24 102.28 102.30 2.25 2.27 108.08 108.10 2.06 2.16 108.11 108.13 2.11 2.24
0... 104.24 1.79 185 10.01 100.03 2.04 2.24 102.28 102.30 2.25 2.27 108.08 108.10 2.0 2.16 2.16 108.11 108.13 2.11 2.24

... 1 2 10. 1.79 1.85 109.01 109.03 204 2.24 102.28 102.30 2.25 2.27 108.08 108.10 2.06 2.16 108.11 108.13 2.11 2.24
. 11.22 101.24 179 1.85 109.01 109.03 2.04 2.24 102.28 102.30 2.25 2.27 10888 108.10 2.06 2.16 108.11 108.13 2.11 2.24
... 31.2 104.24 ..79 1.85 109.01 109.03 2.0. 2.24 102 2 10231 224 2.27 108 08 108.10 2.05 2.16 108.11 108.13 2 11 2.4
... 101.2 10424 1.79 1.8 1001 10.0 2.03 224 12.0 103.00 2.25 2.27 108.08 108.10 2.05 2.16 108.11 108.13 2.11 2.24

04.S3 1i04.24 1.79 i. Ls i.i i09.o6 2o3 2 .24 102s3 1.0 2.1 124 227 108.08 18.10 .05 2.16 ios.ii i08.i3 2.1i 2.124
101. 2 104.24 1.79 1.85 100.01 109.03 2.03 2.24 102. 30 103.00 2.24 2.27 10. 08 108.10 2.05 2.16 108 11 108.13 2. 11 2.24
.. 1. 10 24 1.79 1.8 109.01 109.03 2.03 2.24 10230 103.00 2.24 2.27 108.08 08 10 205 2 16 108.11 108.13 2.1 2.24
.. 104. 104.24 .79 L.B 10.01 109.03 2.03 2.24 102.30 103.00 224 2.27 108.08 108100 2.05 2.16 108 11 108.13 2.11 2.2

".' io" "iiT2," "i.Lt i.i85 "l6.i'i" "ii" 1iid02& "di i i s o"i63.o'66 '.2 "2'27b 'i6d.'0' 'iMei 2i "is2.i6 'ie 10 i ." i 1is" iii... .i
"'i"i."i "ioi.t"i ir 'i.iL idii6.oi "o169.6 s.;6 i6di;i i63;oi -s.2 ": lasos ioil io &of'o i2 i io8;Jii" i6;i3 2.i "2 24
10M. 22 104.2 L.79 1.85 109.01 109.03 2.03 2.241 10 1030 2032 2.00 2. 2.27 108.08 108 10 2.05 2.16 108 11 108.13 2.11 2.24
104.22 104.24 179 1.8L5 109.01 109.03 203 2 24 103.02 103.04 2.23 2.26 10908 108.10 205 2.16 108.11 108.13 2.11 2.24
104.22 104.24 1.79 1.85 109.01 109.03 2.03 2.24 103.04 103.06 2.22 2.25 09 18.0 108.11 2.0 2 16 108.11 108.13 2 11 2.24
104.29 104.24 L.70 L85 109.01 109.08 2.04 2 24 102.29 102 31 2 24 2 27 108 08 108.10 2 O0 2.16 108 1 108 13 2 11 2.24

TREASURY BONDS


Dee. I. 16 19665 Junel S 1962-67 1 Dec. 15, 1963-68 Sept. 15. 1967-72
Day -- --- -- ---- --------------- .. ............ ......
Price Yield to-- Price Yield to-- Price Yield to- Price Yield to--


1..
.............................
0* ......... ............

...............................

I ................................

S ................................
11................................
7.
'IL - -


21 ...... ......
--------

-- -- -


ME





T .. .
.. .. .. .. .....
-- -
-- -- -
-- -- -


10.30
106B.30
108.30
105.30

1011,301
104.30
108.30
108.30

10.30
"08 30
108.30
lIn. El
IOB.3D
10M.30


108.30
101. 30
i 10.110


-------

108.30


109.00
109.00
109.00
100.00
109.00
log. 00

109.00
109.00
109.00
100.00
109.00

109.00
100.00
109.00
100.00

10N. 00
109.00
100.00


100.00
W2.00
10B.00


108.3 an 1110.0


CalI Matu- Bid
rity


Percent
2.15
2.15
2.15
2.16
2.15

2.15
2.15
2.1
2.16
2.15
2.16

2.115


2.15
2.15
2. L6


2.18
15
2.15i


Percent
2.25
2.26
2.25
2.25
2.25

2.25
2.25
2.25
2.25
2.25

2.25
2258
125,
2.25

2.25
2.25
2.258
2.25
2.25

---.....


2.16 2.25
2.16 2.25
2.15 2.25


92I15


100.00
100.00
100.00
100.00
100 00
--------
100-00
100.00
100.00
100.00
100.00
100.00

100.00
100.00
100. 00
100.00
100.00
100.00
100.00
100. 00
100.00
100.00

100.00
100.00
100.00
100.03
100.05


100.06
100.06
100.06
100.06
100.06

-100-0
100.06
100.06
100.06
100.06

100.06
100.06
100.06
100.06
100.06

100.05

100.06
100.06

100.06

100.00
i66o06
100.08
100.08
100.06


2i.8I 141x 10 2n 131.0


Call ht r -
L rity


Percent
2.49
2.49
2.49
2.49
2.49
-----
2.49
2.49
2.49
2.49
2 49
.'2149
2.49
2.49
2.49
2.49
2.49

-"2.49
2.49
2 49
2.49

1.49

2.49
2.40
2.49


2X 41


Percent
2.49
2.49
2.49
2.49
2.49

2.49
2.49
2.49
2.49
2.49
1.49
2.49

2 49
2.49
2.49
2.49
2.49
""42.4
2.49
2 49



2.49
2.49
2.49
2.49


100.00
100 00
100.00
100.00

100.00
10000
100 00
100.00
100.00
100.00

100 00
100 00
100.00
100.00
100.00


100.00
100 00
100.00

io.. .
100.08
100 11
100.14


10........
100.02
100 02
100 02

100.02
100 02
100.02
100 02
100.02
100.02

100.02
10002
100.02
100. 02
100 02
100.02


100 02
100.02

100.07

100.10
100. 13
100.10


2 4 Ia Hin (19 Im 1111


Percent

2.50
2.10

2.60
2.50
2.50
2.50


2.60
2.50
2.50
2.60
2.50
2.i0

2.50

2 60
2 14



2.504
"2.50


2 48
2.48
2.47


2 50


Matu-
rity


Percent

2.50
2 50
2 50
ja
2 50
2.50
2 50
2 60
2.50

2 50
2.50
2.60

260
2.50

250
2 50
2.60
"2 49

149
2 40
2.48
2.48


01- 2.4


100.15
100.16
100. 16
100 16
100 16
100 16
1UU 16
100 165
100 15
100 14
100 14
100 14
100.14
100 14
100.14
100.156
100 15

100 14
100.14
100 14

100 15
100.16
100.18
100 30
100.23


100.17
100 17
100.18
100.18
100 18
2i00.i
100.18
100.17
100 17
100.16
100.16
inO 1&"
100 16
100 16
100.16
100. 17
100.17

100 16
100.16
100 16


100 18
100. I2
100 22
100 25


2.hil 1W0 I 15 00 17


Call Matu-
rity


Percent
2.47
2 47
2.47
2 47
2.47


2.47
2 47
2.47
2.47
2.47

2 47
2.47
2.47
2.47
2 47
2 47
2 47
2.47
2 47
2.47

2.47

2. 47
2.47
2.41;


2.47


Percent
2.48
2.48
2.47
2.47
2.47

2.47
2.47
2 48
2.48
2.48
2 48

2 48
2 48
2.48
2.48
2.48
2.48

2.48
2.48
2 48

2.48

2.47
2 46


2.48


>'BUtat SflhlwI blea tuSf.
*B ksum*Ianubleto rmmsetl bmlss befowe Way 5, Ias.
SA.h 'IIIIt.I aTeiury to eligible holds brm NOE y tUbuNgh Dea. 0, Inclalv,. Security ls not trtzuhable to commercial banks before Dec. 1, 1952.

.' ... ."
. ....,::::: .. ~ ,::,,,:.,!i~iS l,: .:.


MrTM
MA. '. 1u-u


103.02
103.02
103 02
103 02
103.02

103.03
10303
103 02
103.02
103.02
103.02
103.02
103. 02
103 02
103 02
103.03
103 03

103.04
103 04
103.04
103.05

103.05

103. 06
103.04
103.04
103.04


I


I


,


, .


1-1-1-


- --


EBid



104.16
104. 16
104.16
104.16
102.16
iOLii-
104.L16
104.16
104.16
104.106
104.16

104.16
104.16
104. 16
104.17
104.17

104.17
104.17
104. 17


104. 17
104.18
104.18
10 4.18


sus.ar a sure L


a ru I sw u= I su w


I a l sus to sus 0









PRICES AND YI[ELDS OF PUBLIC MARKETABLE SECI RITIMB ISSUED BY THE UNITED STATES GOVERNMENT AND BY FBDElBAl AOBI IieS :
DECEMBER 1942-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT L-Cantmned

OTHER BONDS TREASURY NOTES

.Conversion 3% W Conversion 3% W Panama Canal 3% W C--1942, I%% W D---1943, %%
Jan. 1. 1946 Jan. 1, 1947 June 1. 1961 Dec. 15. 1942 Mar. IS. 19it
Day

Price Price Price Price Price
Yield Yield Yield Yield Y eld
Bid Ask Bid Ask Bid Ask Bid_ .k Bid Ask


S....................... ....................
2 ..... ....................................
3 ..... ....................................
24.......... ....................
5 ......................................
S........... .......................... ..
8 ............. ..........................
9.............. .........................
10.............. ........................
12.............. ........................ .
12.................. ..... ..... .. ........

13 .............. ..................... .....
14 .........................................
17 ..................... ...................
10 ............ ............................

20..
2 1............................... ..........
22 ........................ ................
23.............. .. .....................
2 ................... .....................

23...... ...... ... ... ..... ............ .

32 ..................... ... ..... ..........
29 ............... .. .. ...............
30.............. ......... ..............

I Average.. ........... ...


107.08
107.08
107.08
107 08
107.08
1i0708
107.08
107 08
107.05
107 08
107.08

107.08
(17 08
107 &%
107 C8
107.08
107 00
107.00
107 (10
107.00
r-. 0.-..


107.00
107.00
10; O0
In?. fib


107.24
107.24
107 24
107.24
107.24

107.24
107.24
107.24
107.24
107.24
107.24

107 24
107. 24
107.24
107 .16
107.16
107.24


107.16
107 16


107.16
107 16
107 16
107. 21


Percent
0 54
.54
.M54
53
.53

.53
.53
.53
.53
.52
.52

.52
.51
.61
.50
.60

58
.58
58
.57

57

.57

.56
.56
-.54


109.00
109.00
109.00
109 CO
109.00

109.00
109.00
109.00

109 00
109 00

109.00
109 00
109 00
109.00
109.00

109.24
108 24
108 24
108. 24



108.24
104 24
li? 24
108 24


109.16
109. 16
109. 16
109 16
109.16

109 16
109 16
109. IG
109.16
109. 16

109.16
109 16
109. 16
109 16
109 16
109.16

109'08
10. 08
109 08

109.08

109 08
109 04
10908
109.13


Percent
0.70
.70
.70
.69

.69
.09
.69
.68
.68

.68
.68
.68
.67
.68
.67
.73
.73
.73
.72

.72

.72
72
.72

.71
70


127.00
127 00
127.00
127.00
127.00

127.00
127.00
127 00
127.00
12/.00
127 00
127.00
127 00
127.00
127 00
127 CO
127 00
127.00
127 00
127.00
127.00

127.00

12700
127 00
127.00
227110


128.28
128.28
J12828
128.28
128.28

128.28
128.28
128.28
128.28
128.28
128.28
128.28
128.298
128 28
128 28
128 28
128.28

128.28
128.28
128.28

128.28

128282
128.28
128.28
I T .


Percent
1.30
1.30
130
1.30
S1.30
1."30
1.30
1.30
1.30
1 30
1.30

1.30
1.30
1.30
130

] 30

1.30
1.30
1.30

1.30

1.30
1.30
1.29
I 30


100.01
100.00
100.00
100.00
100.00

100. OG
100.00
100 00
100.00
100.00
100.00
n. q.
n. q.


100.03
100.02
100 02
100.02
100.02

100.02
100.02
100.02
100.02
100.02
100.0O2


Percent
0/32
0.79
.70
.32
.32

1/32
0/32

0/32
1/32
1/32


1000 00 100.02 ........


100 02
100.02
100 02
100.01
100.01

100.01
100 01
100.01
100.01
100 l1
i6..0oi
100.01
100.01
100.01
100.01
100 01

100.01
100 01
100.01
100.01


100.01
100.01
100.01
100.01


TREASURY NOTES


A-1943. li1% I' -1943.. 1% W
June 15, 1943 Sept. 15. 1943


Price Price
Yield -
Bid Ask Bid Ask


100. 12
100.12
100.12
100.12
100. 12

100.12
100.12
100.12
100.12
100. 12

i66 i"
100. 11
100.11
100 II
100. 11
100. 11

100.11
100 11

100.11

100.11
100i. 10
100. 10
100. 10
100.10


100.14
100.14
100. 14
100.14
100.14


100.14
100. 14
100.14
100.14
100.14
100. 14

100.13
100. 13
100. 13
100. 13
100. 13
100.13

100 13
100. 13
100.13
i... .. ...
100 13

100.12
100.12
100 12
100 12


Percerd
0.36
.36
.36
.35
.35

.34
.34
.33
.33
.32
.32
.... ai
.37
.3'
.36
.35
.35

.34
34
.33
.32
.... .. i
.382

.37
.37
.35


100. 16
100.1 6
100. 16
100.15
100.156

100, I1
100. 15
100.15
100.14
100.14

100. 14
100 14
100 14
100 14
100.14

100. 13
100.14
100.14
100.14


100.1J4
100.14
100.14
10D. 14


100. 18
100.18b
100.18
100.17
100.17

100.17
100. 17
100.17
100.16
100.16

100.16
100.16
100.16
100. 16


100. 15
100.16

O66. 16

100 16
100.16
100.16
100 16


0 01 11 I 100 13 I 3 6


Yield


. ________ I.


Percent
0. 32
.32
.32
15
.35

.35"
.35
.34
.34
.37
.37
.37

.37
.37
.37
.36
.36

.36
.40
.35
.34

.34

.34
.33
.32


B--1943. 1t % W'
Dec. 15. 1943

Price
Yield
Bid Ask


100.27
100.27
100 27
100.27
100.27

100.28
100.26
100. 25
100.25
100 25
100.25

100.24
100.24
100. 24
100.24
100.24

100. 24
100.23
100.23
100.23



100.22
100. 23
100.23


5, 3 0 5I102


100.29
100.29
100.29
100.29
100.29

100.28
100.28
100.27
100.27
.10 27
100 27

100.28
100.2 2
100.26
100.26
100.26
100.26
100 25
100.25
100.25


100.24
100.24
100.25
100.25


0.28
.28
.27
.27
.27

.30
.29
.32
.32
.31
.31
.31
.34
.34
.34
.33
.33

.36
.35
.35
..... ii.
.35"

.37
.34
.33


B-1944. 1% W
Mar. 15. 1944

Price
Yield
Bid Ask


100.23
100.23
100.23
100.24
100.24

100.24
100 24
100.23
100.23
100.23
100.23

100.23
100.23
100.23
100.23
100.23
100.23
100 22
100 22
100.22


100.22
100.22
100.22


100.25
100.25
100 25
100.26
100.286

100.26
100.26
100L 28
100.25
100.25
100.25

100.25
10025
100.25
100 25
100.25
100 25

100. 24
100.24
100.24
100.24


100.24
100.24
100.24


001I 2 8 23 100 25


Percent
0.41
.41
.41
.38
.38
--------
.38
.38
.40
.40
.41
.40
--------
.40
.39
.39
.39
.39

.39
.41


.41

.40
.40
.40
.40


A-1944, %% W
June IS. 1944

Price
Yield
Bid Ask


100.12
100.12
100 12
100. 12
100.12
--------
100 13

100.12
100.12
100.12
100.12
--------
100.12
100.12
100. 12
100. 12
100.12
"i6&ii

100.11
100.11
100. L1
100.11

iO. lif

100.11
100. 12
100. 12


100.14
100. 14
100. 14
100.14
100.14


100.14
100. 14
100.14
100.14
loll. 14

100.14
100 14
100.14
100 14
100. 14
100. 14
100.14
101L 13

100.13
100.13

100.13
100. 13
10D. 14
100. 14


001I 0 4 12 I 100 14


Percent
0 48
.18
.48
.48
.48

.48"
.46
.46
.48
.48
.46
.48


.48.
.48

.47
.47
.47

.50
S .49
.49
.490
.49

.47
.47


Price
-i Yfild
Bid Ask


100.29
100.20
100. 28
100.29
100.28
100.28

100.29
100.28
100. 2
J00. So
100.2S>
100.28

100.28
100.S9
100.28
100.28
100.28
100.28
100.281

100.27
100.27
100.27

10.L27
100.27
100.27
100.27


8 11001I B S


Av ra e....... 10 11 1 10 13 1 3b 1 10.4110 1 ..... -
TREASURY NOTES


D-I19U4. %% T
Sept. 15. I144


Price

Bid Ask

99.20 99.22
99.20 99.22
99. 20 99 22
9 W0 99.22
99.20 09. 22

9920 99.22
90. 20 99.22
99.19 99.21
99.19 99.21
99.19 99.21
99 19 9921

99. 19 99 21
99 19 99.21
99 19 99.21
99.19 99 21
99.19 99.21

99 16 99 20
99 16 99.20
99.18 99.20


99.i8 99 20
69.18 N992
9.18 099.20
99.20 99 22
99.20 99.22
99 19 99.21


Yi


Per
0


A-1945. 3A
Mar. 15, I

Price
eld
Bid Ask
rent
.94 100 14 100 16
.95 100 14 100 in
.9b 100.14 100.16
.95 100 15 100.17
.95 100.15 100.17

.95 100.2i 100. 17
95 100 15 100 17
.97 100.15 100 17
.97 100 lb 100 17
09 J00.14 100.16
.97 100.14 100.16
97 io 100ii ii666'
97 100 14 100.16
.97 100.11 100 16
.97 100. 14 100. IF,
97 100.14 100 16
.97 100.14 100. 16

.9710 i0.14 2i0.16
.99 100.14 100.16
.99 100.14 100 16
.99 100.14 100.16
. 9 i6. .ii i ie
S99 100. 14 2i00i1

.99 100 14 100 16
.9.5 100 15 100. 17
96 100.15 100.17
.97 100 14 100, 16


1 Excludes postal savings bonds.


'
945


Y


Pei


C-1945. 1%
Mar. IS. 1

Price
field _
Bid Ask
'cent
0 54 100.01 100.03
.54 100 01 100.03
.4M 100.01 100.03
.53 100.02 100.04
.53 100.02 100.04

.53 i00. 100.6605
.53 100 03 100.05
.53 100.03 100.05
.53 100).03 100.05
.34 100 03 100.05
.51 100.03 100.05

.54 100.03 100.06
.54 100.03 100.05
.54 100.03 100.05
.54 100.03 100.05
. 1 100. 03 100.05
.54 100.03 100.05

.54 100 02 100.04
.54 100.02 100.04
.54 100.02 100.04
.54 10.02 100.04
.5 iO0.0oi 100.i3
.54 100.01 100.03
.52 100.02 100.04
.52 100.03 100 05
.54 10002 100.04


% T B-194S. i% T A-1946, 1%
94 Dec. 15, 1945 Mar. 15, 19


Yield


Percent
1.22
1.22
1.22
1.21
1.21

1.19
1. 19
1.19
1.19
1.19
1.19

.:19
1.19
1.19
1.19
1.19
i.19

1.21
1.21
1.21
1.21





1.22
1.21
1.19
1. 20


Price

Bid Ask

90.00 99.02
99.00 99.02
99.00 99.02
99 00 99. 02
99.00 99. 02
99. 00 99.02"
99.00 99.02
99 00 99.02
99.00 99.02
99.00 99.02
99.00 99.02

98.31 99. 01
98.31 99.01
98.31 99.01

98R 31 99.01
98.31 99.01
981'i" 99.60i'
98.30 99.00
98.30 99.00
98.30 99.00
"98.30 "'9866
"9830 99 "
98.30 99.00
98.30 3.00
98.30 99.00
98.31 09.01


Yield


Percent
1.08
1.08
1.08
1.08
1.08


1.08
1.08
1.08
.06
S1.09
1.09
1.09
1.09
I. 009
1.09

1.09
1. 0G

1.10
1.10
1.10
,1.10
1.11

i. 11
1.11
1.11
1.11
1.09


Price

Bid Ask

99.03 99.05
99.03 99.05
99.04 99.08
99.04 99.06
99. 04 99.06

99. 04 99. 068
99.04 99.06
99.04 99.06
99.03 09.05
99 03 99.05
99.03 99.05
99. 03 99.050
69.03 99 06
99.03 99.05
99.03 99.05
99.03 99.05
99.03 99.05

99.02 99.04
99.02 99.04
99.02 99.04
98.02 099.04
99.02 99.04

9901 99.08"
99.01 99.03
99.02 99.04
9902 99.04
99.03 99.05


T B--1S I,
46 Del S, I

Price
Yield_
Bid Ask
Percent
1.27 100.00 100.02
1.27 100.00 100.02
1.26 100.00 100.02
1.26 100.01 100.03
1.26 100.01 100.03

"". 28 10 i" "i6610003
1.26 100.01 100.03
1.27 10001 100.03
1 28 100.01 100.03
1.28 100 01 100.03
1.28 100.01 100.03

iIs' i666i i6.6."
1.28 100.01 100.03
1.28 100.01 100.03
1.28 10001 100.03
1. 2B 100 01 100.03
1.28B 100.01 100.03
1.28 100.01 100.03

"i.9 i 66.0 '166.6'
1.29 100 00 100.02
1.29 100.00 100.02
1.29 100.00 100.02



1.30 100.00 100.02
1.30 100.00 100.02
1.20 110000 101102
1.29 100.00 100.02
1.28 100.01 100.0M


Yield


Percent
1.40
1.49
1.49
1.48
1.48


1.48

1.48
1.48
1.49
1.48

1.48
1.48
1.48
1.49

1.49

1.49
"i.4B




1.49
1.49
1.49
1.40
L49


. .. .. . .
2...............
3. ............. .
4................
5................

S. ..............
7 ...............

10 ...............
1 ...............
10 ..............
I ............. .
12 ..............
13............
14..............
15.............
16 ..............
17. . ... .
18. .. . .
19.............
20.. .



25........
26 ..............


29..............

31. . .


I ...... ....... .
2..............
3 ... ......... .

4 .. ...
7 . .

.......... .
1 .... ... .. .. .
1 .
12.... .......
1 .. .

1 .... ..... ...
16. .
17. .. ...
1 .... .

1922.. .. .....
23.0 .

24... .
26 ..... .. ''
2 6 .
28 .... .... .
29 ... .... ..
30. .. .

Average......


. .. .


F 1 211 29


-1 1-


.










S'fM AND YrIL OF PUBLIC MARKETABLE SECURITIES ISSUIBD BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIms
SDBaoMaE 1942--Continued
:. SECURITIES IBSIED BT THE UNITED STATES GOVERNMENT i-Contnued


CERTIFICATES OP INDEBTEDNESS


......................................
8........................................
.....................................
----------------------------- ----


....................-......... ......
...................................
------ -- -- .. .. .. .. .. .. .
---- -------------------------------------

..............................
.. .........--............... .. .....

.. .. ........" '......................
----------- ----- -----------
............................... ... .
........................................

A.........................................
.. .................. ...................
EEE.






.......................................
.........................................



........................................
2 1 ................... .. .
115.e... .......


A-IS. %% T C--IN9.0.65% T B-1S. % T D--1943. /% T
Feb. 1 1943 May I. 194 I Aug. I, 1943 Nov. 1. 1943


Yield Yield

Bid Ask Mean Bid Ask


Percent
0.40
.39
.38
.38
.38

.37
.38
.37
.37


.36
.35
33
.33
.34
.34

.35
.38
.40

S .'10

.40
.40
.40
.40
.37


Percent
0.35
.35
.34
.34
.34

.33
.33
.32
.32
.32
.32

.32
.30
.28
.28
.209
.20

.30
.30
.32
.33

.33

.33
.33
.33
.33
32


Percent
0.38
.37
.36
.36
.36

.36
.36
.34
.34
.34
.34

.34
.32
.30
.30
.82
.32

.32
.32
.35
.36

.36
.36
.36
.36
.31


Percent
0.55
.51
.54
.54
.54

.54
.54
54
.54
.54
.564

.53"
.52
.5?
.52
.52
.52

.53
.53
.53
S53


.53
.53
.53
S.]I


Percent
0 62
.52
.52
.52
.52

.52
.52
.52
.52
.52
.52

.50
.49
.49
.49
.49
.49

.50
.50
50
.50

.50

.50
.50
.50
50


Mean Bid


Percent
0.51
.53
.53
.53
.653

.53
.53
.83
.b3
.53
.53
.53

.50
.50
.50
50
.50

52
.52
52

-52

.5?
.5?
6?


Percent
0 69
.69
.69
.69
.69

.69
.69
.69
69
.69

68
.68
68
.68
.69
.68


.69
69


.69
.69
.69


Yield

Aak Mean


Percent
0.67
.67
.67
.67
.67

.67
.67
.67
.67
.67
67

.66
.66

66
06

.66
.66
66
.66

66

.66
.66

.66
.66


Percent
0.68
.68
.68
.68

.68
68
188
.68
.68

S.67
.67
.67
.67
.67
67

67
68
68
.68


.6S
.8
.68


Bid


Percent
0 8
.80
.80
.80
.80

.80
.80
.80
.80
.80
.80

.709
.79
709
.79
79
.79


80
.80

.g0
.80
.80
.0
Sn


Yield

Ask

Percent
0 78
.78
.78
.78
.78

.78
.78
.78
.78
.78
.78
S77"
.77
77
.77

.77

77
77
.77
.77

77

.77
.77
.77
.77


Mean
Percent
0 70
.79
.70
.70
.79

.70
.70
.70
.79
.79

.78
.78
.78
.78
.78
.78
.78
78
.78
.78
.78

.78
.78
.78


E--1943.%% T
Dec. I. 1943

Yield


Bid
Percent

















0 87
.87
.87
.87

.87

.88
.86
.85
.84


Ask
Percent


















.86
.86
85


.84
.84
.83
.82


Mean
Percent


















0.86
86
.86
.86


.85
.85
.81
.83


-. I _____________ _. .= = -8 R, __ eq CI f ) 's
i _TREASURY BILLS'
Due Due Due Due Due Due
De" e9. 1942 Dec. 16. 1942 Dec. 23. 1942 Dec. 30. 1942 Jan. 6, 13, 1943 Jan. 20. 27. 1943
Day T T T 7' T2 T

Discount Discount Discount Discount Discount Di.count
Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

Percent Percent Prcent Percen Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Perrent
..-. -- 0.36 0.25 0.30 0.36 0.25 0.30 0.330.25 0.30 0.36 0.25 030 0.36 0.2 0.32 0.36 0.28 0.32
.. 36 .:1 .0 36 .25 .30 .36 .25 .30 .36 .25 .30 .36 .26 .31 .36 .26 .31
S3.... 6 .25 .30 36 .25 .30 .36 .25 .30 .36 .25 .30 .36 .26 .31 .36 .26 .31
S -.... .. .30 .25 .30 .36 .25 .30 .36 .25 .30 .36 .25 .30 .36 .26 .31 .36 .26 .31
S-..... ....... .36 .25 .30 .36 .2b .30 .36 .25 .30 .36 .25 .30 .36 .26 .31 .36 .26 .31

..-..---......-- .6 .25 .30 .36 .25 .30 .36 .25 .30 .36 .25 .30 .36 .25 .30 .36 .2.5 30
,............ .- ................ 36 .25 .30 .38 .25 .30 .36 .25 .30 .36 .25 .30 .36 .25 .30
-..-.---..-.. .-. -------- ...------.. 36 .25 .30 .36 .25 .30 .36 .25 .30 .36 .25 .30 .36 .25 .30
...--..--- ------ ---------------- .25 .30 .36 .25 .30 .6 .25 .30 .36 .25 .30 .36 .25 .30
-- ------ -------... .36 .2 .30 .36 .25 .30 .36 .25 .30 .36 .25 .30 .36 .25 .30
.--- ------------------------ .35 .25 .30 .35 .25 .30 .35 .25 .30 .35 .25 .30 .35 .25 .30
it-..-..--------- --------- ----------------------------------------------------------------------
S......... .........................-------- .6 .25 .30 .36 .25 .30 .36 .25 .30 .36 .25 .30 .36 .25 .30
t ----..........- ... ............. .... ...--.. a.. ................ .36 .25 .30 .36 .25 .30 .36 .25 .30 .36 .25 .30
...... .............................. ........ ........ 36 .25 .30 .36 .25 .30 .36 .25 .30 .36 .25 .30
... ..... ........ ........ ........ ............... ........ .36 .20 .28 .36 .20 .28 .36 .20 .28 .36 .25 .30
............. ... .. ...... ...... 36 .20 .28 .36 .20 .2 .36 .20 .28 .36 .25 .30
........----.-..--....... ...... ....... ........ ........ ........ .3 .20 .28 .36 .20 .28 .36 .20 .28 .36 .25 .30
......... ........ ....... ............ ............ ........ B. ................. .6 .20 .28 .36 .20 .2 .36 .25 .30

.......... ........ ........ ....... ........................ 0.g. .............. I .37 .20 .28 .37 .20 .28 .37 .30 .34
-- ........ ........ ........ ........ ........ ...... ... .... ....... .37 .20 .28 .37 .20 .28 .37 .30 .34
-.. -----. -- -- --------- .-------. ... ..... .... ... ....... .37 .20 .28 .37 .20 .28 .37 .30 .34
u----------------------------------- -------- -------- -------- -------- -------- -------- -------- -------- --------

... ......... ...... ........ ........ ........ ........ ........ ........ ........ ........ ........ ..... ... .... I .28 I.- .. .30 ... 34
.I..g .. .. ...... ................. ........ ........ ........ ....... ....... ....... 7 .. ..... .37 .20 .28 .37 .30 .34
----------------------------- -------- -------- -------- -A.....3-7---------- -------- ------- i
......... ..37 20..... ........ .37 .20 .28 .37 .30 .34

.. ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ .37 .20 .28 .37 .30 .34
.L- ---- --------------- ------ --- ------ --*- --*-.... -....... -....... ........ .. .. .. ...... ....... .37 .20 .28 .37 .30 .34
Av.raB------- .36 .,25 .8 .2 .. 2 30 .36 .24 .301 .36 .23 .29 .36 .23- .20 .-36 .27 .I--

TREASUBY BILL *
Due Due Due Due Due Due
Feb. 10.1, 7I, 14 IM Mar. 1943 Mar. 10. 1943 Mar. 17. 1943 Mar. 24. 1943 Mar. 31, 1431
Day r T T T T T
Discount Discount Discount Discount DIscount Discount
Bid Ask Mean Bid Ask Mean Bid Ask Mean BM Ask Mean Bld Ask Mean Bid Ask Mean


I ------------- --

S------------
, ..............-

.7 -


1 .........----...
U ---- --- -


is-----------
17........ ----------
IL.----------..
w -----------
ME-------------



aS.---------
EL..............
,-----........
S3 ---------
-.-- --...--..--
AL.. -----------
- ----------


.37
.37
.37
.37
.87

.37
.37
.37
.37
.37
.37

.87
.83?
.37
.86
.37
.37

.37
.37
.37
.37

.37
.37
.37
.37


Percent
0.34
.33
.33
.33
.83

.30
.30
.30
.30
.30
.30

.30
.30
.28
.32
.32

.32
.32
.33
.33
.33

.33
.33
.33
.33


Percent
0.36
.35
.85
.35
.85
.34
.34
.34
.34
.34
.34
.34
.34
.34
.82
.35
.34
.84
.84
.35
.35

.35
.38
.35
.36
.36


Percent
0.37
.37
.37
.37
.37

.37
.37
.37
.37
.87
.37
.37
.37
.37
.36
.37
.37
.37
.37
.37
.37


.37
.37
.37
,37'


Percent
0.34
.33
.33
.83
.33

.33
.32
.32
.32
.33
.32
.32
.30
.30
.30
.32
.32
.32
.33
.33
.33
.33

.33
.33
.33
.33


Percent
0.86
.35
.35
.35
.35

.35
.34
.34
.34
.34
.34

.34
.34
.34
.33
.34
.34

.34
.35
.35
.35
.36

.35
.35
.36
.35


Percent






0.37
.37
.37
.37
.37

.37
.37
.37
.36
.37
.37

.37
.37
.37
.37

.37
.37
.37
.37


Percent






M32
.32
.32
.32
.32

.30
.30
.30
.32
.32
.32
.33
.33
.33

.33

.33

.33
.33


Percent






0.34
.34
.34
.34
.34
.34
.34
.34
.33
.34
.34
.84
.35
.35
.35
.35


.35
.35
.35


Percent












0.387
.37
.36
.37
.37
.37
.37
.37
.87

.37

.37
.37
.37
.....7


Percent












0.30
.30
.30
.32
.32

.33
.33
.3
.33

.33
.33
.33
.33


Percent












0.34
.34
.33
.34
.34

.84
.35
.35
.35
.35

.35
.35
.35
.35


Percent


















.37
.37
.37



.376
.37
.37


Percent


















0.33
.33
.33
.33

.33
.33
.833


0.85

.35

.35

.85
.35
.35
.85


Percent

























0.376
.37
.37


Percent

























0.35
.85
.35


- I 'I- I -I. -I I--,- I -.--~- 'I -I--.-- I -


.321 .11 I .37 I .82 .34 I .37


.32 1 .34 .87


.33"I .351 .37 I .31


L.36
.38
.86


.30


' E dmtepitmal savings bonds.
* AvaIbt a i bromn the Treasury to commercial banks an Dec. 3 17, and 1, and to others thea coumeral banks from Nov. 30 through Dec. 23, Inc1ualv
* B1b0telg Idemtlcal quotations throughout the month are gnmp,


,


.37 .32 .34 ,.37











PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED RY THE UNITED STATES GOVERNMENT AND BTy EDBAI, AGANCIOe1
DECEMBER 1942-Continued

II. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES I

COMMODITY CREDIT CORPORATION FEDERAL FARM MORTGAGE CORPORATION BONDS


F-193, 3A% P C-1945. 1%% T 3,% P 3% P
Day May 1. 1943 Feb. 1S, 1945 Mr. 15. 1944-64 Ma IS, 1944-49

Price Price Price Yield to- Price Yield to-
Y field Yield
Bid Ask Bid Ask Bid Ask Call Maitu- Bid Ask Call Mat-
rity ...

Percent PCerTen Percent Prcent PerrePnrc
................................................... 100 02 100.04 0 52 90.25 9.27 1.21 103.02 103.05 0.80 3.05 103.04 103.06 0.81 .r:7
2 ................................................. 100.02 100.04 .52 909.26 009.27 1.21 103.02 103.05 .79 3.05 103.04 103.06 .81 Si
3 ................................................. 100 02 100.04 .52 99.25 09.27 1.21 103.02 103 05 .79 3.05 103.04 103.05 .80 xi
4 ................................................... 100.02 100.04 .52 99.25 99.27 1.21 103.02 103.04 .80 3.05 IO.04 103.05 .790 S 1
a................................................... 10002 100.04 .52 99.25 99.27 1.21 103.02 103.04 .80 3.05 103.04 103.06 .79 P41'
6 ................................ .................. .... .. i.. ........ ... ..
78 .............................................. 100.02 100 04 .51 99.25 99.27 1.21 103.01 103.04 .87 3.05 103.04 103.06 .7' X7'
9 ................................................. 100 02 100.04 .51 909.25 99.27 1.21 105.01 103.04 .81 3.05 103.04 103.06 .758 9 4
0.............. ......................... 10302 100.04 .51 90025 00.2 1.21 103.oi 103.04 .81 3.05 103.04 101O0 .2s i
10...............................................- 100 02 100.04 .51 00.25 99.27 1.21 103.01 103.04 .80 3.05 103.04 103.06 .77 S
11 .......... ................................... 100.02 100.04 .50 99.25 99.27 .21 103.01 103.04 .79 8.05 103.04 103.06 .76 it
12 ................................................. 100.02 100.04 .60 99.25 99.27 1.21 103.01 103.03 .79 3.05 103.04 103.06 .75 .a 1
13 ................................................. .... 1.2 03.0 103.0 ..... ........ ........ .
14 .................................................. 100.02 J1 O040 o 2 39 0.27 1.21 3.0 103.03 .78 3.0 103.04 103.06 .75 ""aI
15 .................................................. 10002 100 04 .50 90.26 99.28 1.20 103.02 103.04 .75 3.05 103 04 103.06 .765 A,
16 ................................................ 100.02 100.04 .50 90.26 99.28 1.20 103.02 103.04 .74 3.05 103.04 103.06 .7T s
17 ....................................... 100 02 100.04 .0 9900.26 99.28 1.20 103.02 103.04 .74 3.05 103.04 103.05 .74
18 ............................................... 100.02 100.04 .49 99.26 99.28 1.20 103.02 103.04 .72 3.05 103.04 103.6 .73
19 ................................................. 100.02 100.04 .49 90.26 99.28 1.20 103.02 103.04 .72 3.05 103.04 103.06 .73
.2............... ............... .................... 10.02 6 .'04 .4. 99.. ..2 1.. 103. 02 103.04 .72. 3.05 1 04 10.... .7 ~s
21 ............................................... 100.02 100.04 .49 9900.26 90.8 1.20 10.02 103.04 .71 3.05 103.04 103.06 .73 2.

2 .................... ........................... 10o.02 100 04 .48 9900.26 99.27 1.21 103.02 103.04 .71 3.05 103.04 103.06 .72 4.. S
23 ................................................ 100.02 100.04 .48 90.25 .27 I.21 103.02 103.04 .70 3.05 103.04 103.06 .72 L.i

2................................................. 100 02 100 04 .47 99.25 00.27 1.21 101.02 103.04 .68 3.05 103.04 103.05 .701

230................................................ 100.02 100.04 .47 99.25 900.27 1.21 103.01 103.03 .670 3.05 103.03 103.05 .71 m .
0 ..... .. ................................. 100.02 150.04 .47 99.25 99.27 1.21 103.01 103.03 .60 3.05 103.03 103.05 .71 US47.
31................ ............................... 100.02 10 04 .46 9 .25 9900.27 1.22 101.01 103.03 .67 3.05 103 03 103.05 .00 .
Averape........................................ 100.02 100.04 .50 99.25 99.27 1.21 103.003.02 3.04 .75 3.05 10304 103.06 .76 at


HOME OWNERS' LOAN CORPORATION BONDS RECONSTRUCTION FINANCE UNITED TATWS
CORPORATION NOTFS HOUSION
~~_____________________ ________ __ ___~____AUT________ ATHORITY NOT40:|

3% P ]%% P V-1943. 1%% T W-1944, 1%T B---1Sl4. 1%6 P
Day May 1. 1944-52 June 1, 194547 July 15. 1943 Apr. 15. 1944 Feb. 1, 944 |

Price Yield to- Price Yield to- Price Price Price
Yield Yield TIld
Bid Ask Call Main- Bid Ask Call Mas1- Bid Ask Bid Ask Bid Ask
rity rit-

Perent Percent Percent Percent fPera Percent
1 ...................... 103.02 103.04 0 0) 2.63 101.05 101.07 1.02 1.23 100.06 100.08 0.77 100.02 100.04 0.03 100.22 100.2 0.
2 ...................... 103.02 103.04 .79 2.63 101.05 101.07 1.02 1.23 100.06 100.08 .77 100.02 100.04 .98 100.22 100.3
3 ....................... 103.02 103.04 .79 263 101.05 101.07 1.02 1.23 100.06 100084 .77 100.02 100.04 .93 100W22 100.25 X
4 ...................... 103.02 103.01 .77 2.63 101 05 101.07 1.01 1.23 100.06 100.08 .76 100.02 100.04 .93 100.22 100.24 i
....................... 103 02 103.04 .77 2.63 101.05 101.07 1.01 1.23 100.06 100.08 .76 100.02 10004 .93 100.322 100.24
6 -. ..... .. .. .. .. .. .. ... .- .... ..... O i .o .o io1.o. io i.o. i.O. ... i. ..o. i. ... .. i.o .o s .. .o.. .. ..o ..s .i.ii. .
8 ....................... 103 02 103.04 .77 2163 101.05 101.07 1.01 1.23 100.05 100.08 .76 100.02 100.04 .93 100.22 100. 4 '
9 0...................... 103.02 103 04 .76 2 63 101 05 101.07 1.01 1.23 100.05 100.08 .76 100.02 100.04 .93 100.22 100. "
10 ...................... 103.02 103.04 .76 2.63 101.05 101.07 1.01 1.23 100.06 100.08 .76 100.02 100.04 .93 100.22 1B0. 21 '
II ..... ................. 103.02 103 04 .74 2 63 101.05 101.07 1.01 ].23 100.06 100.08 .75 100.02 100.04 .93 100.21 100.*3
12 ...................... 103.02 103.04 .74 263 101.05 101.07 1.01 1.23 100.06 100.08 .75 100.02 100.04 .93 100.21 100.28 .
13 ........................3.... ....................................................................................................................- ---
14 ..................... 1002 3.04 .74 2.63 101.05 101.07 .01 1.23 0007 100.0 .70 100.02 100.04 93 10.21 100.2
15 .. .................. 103 02 103.04 .74 2 63 101.06 101.08 1.00 1.22 100.07 100.09 .60 10000 100.04 .03 100.21 100.2 .
16 ...................... 103.02 103.04 .73 2 63 101.06 101.08 1.00 1.22 100.07 100.09 .69 100.02 1904 .03 100.21 100.23
17...................... 103 02 103.04 .73 2 63 101 06 101.08 1.00 1.22 100 07 100.09 .69 100.02 1 .04 .03 100.21 10.23
18 ...................... 103.02 103 04 .71 2.63 101.06 101.08 .90 1.22 100.07 100.00 .68 100.02 100.04 .93 100.21 100.23
19 ...................... 103.02 103.04 .71 2.63 101.06 101.08 .99 1.22 100.07 100.0 .68 100.02 00.04 .93 100.21 100.23 .

21 ...................... 103 02 103.04 .71 2 63 101i06 10i1.08 .90 1.2 100.07 100.09 .68 100.02 100.04 .93 100.21 100.23
22 .................. .... 103 02 103.04 .70 2.62 101.06 101.08 .99 1.22 100.07 100.09 .68 100.02 100.04 .93 100.21 100. 23
23........................ 103 02 103 04 .70 2.62 101.06 101.08 .9900 1.22 100.07 100.09 .68 100.02 100.04 .93 100.21 100.23
24........................ 103.02 103.04 .68 2.62 101.06 101.08 .99 1.22 100.07 100.09 .67 100.02 100 04 .03 100.21 100.23

26........................ 103.02 103.04 .68 2.62 101.06 101.08 .00 1.22 100.07 100.09 .67 100.02 100.04 .93 100.21 100. ""

29 .. .................. 103.01 10303 .69 2.63 101 06 101.08 .99 1.22 100.07 100.09 .65 100.02 100.04 .93 100.21 100.23 ."
30 ..................... .. 103 01 103.03 .(.9 2.63 101.06 101 08 .99 .22 100.07 100.09 .66 100.02 100.04 .93 100.21 1010.23 ,
31........................ 103 00 103 C2 .69 2.63 101.06 101 08 .9W 1.22 100.07 100.09 .65 100.02 10004 .93 100.21 100.23 5
Average ............... In- 02 10. fi4 71 ? -1 '* l 10 i n] 08 I.i'0 1.22 100.07 I00.0 .71 2 10002 0004 .03 100.21 100.23. 3;
Im. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES


S.............. .
3 ................
34 ...............
5 .. ............
6 ............
8..............
6.

8............. .
9 ..... ...
10.. .
1 .............
13 ...............
14 .. ..........
15. ... .......
16 ...............
17..............
18 ..............
19 .. ... .......
20 ............
2 1 ...............
22 ............ ..
23 ...............
24 ...............
25 ... ...........
26. ............
27......... .....
28. ... .. .. r .....
29...............
30 ...............
3 1 ...............
Arc rage.......


FEDERAL HOME LOAN BANK DEBENTURES


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES=


K- [ L-% D-2% P 07% / (//4 0.T0% I/( (1,1/0 0.701.01133 4fl)
Feb. 1.1943 Mar. 1, 1943 Apr. 1. 1943 T7 "7 T'
________ ________________ ___ _________D__ ______.:


Bid
Percent
0 70
.70
.70
.70
.70
.70
.70
.70
.70
70

.70
.70
.70
.70
.70

.70
.70
.70

.70

.70
.70
.70
.70
.70
.70


Y field

A 6k

Percent
0.55
.51
.55
.55
.55
.55
.55
.5h
.5,5
55
.55
55
55
.65






55
.55
55
.55
.55




.55


55


Percent
0.62
.62
.62
.62
.62


.62
.62
.62
.06
.62


62
.62
.62
.62
.602
.62
.62
.62
.62
.62

.62

.62
.62
.62
.62
.62


Percent
0"5
75
.T&
.75
.75


.75
.750
.70
.70
.70

.70
70
.7(0
.70
.10

.70
.70
.70
.70
.70

.70
.70
.70
.2


Yield

Ask

Percent
060
.60
.60
.60
.60

.60
.60
.60
.65
.56
.65
.55
55
55
.55
.55
.55
65

.55

.55
55

.55

.55
.55
.57


Mean

Percent
0.68
.68
.6R
.68
.68

.68
.68
.62
.62
.62

.62
.62
.62
.62
.62
.62
.62
.62
.62

.02

.62
.62
.62
.62


Price

Bid Ask

100.12 100.;6
100 12 100.16
100.12 100.16
100.12 100.16
100.12 100 16

100.12 100.16
100.12 100.16
100 12 100.16
100.11 110.315
100.11 100.15
100.11 100.15

100 11 100 15
100 II 100.16
100 II 100.15
100 11 100 15
100.11 100.1

100 11 100 15
100 II 11)n 15
100.10 100.14
100.10 100. 14

100 10 100. 14

100 08 100 12
100 08 100 12
10008 100 12
100.11 100 15


Yield

Percent
0.66
.05
.61
.60
.60

.58
.56
.63
.62
.62


.508
.63
.53
.52
.52
.50
.49
.54
.53


5.64
.74
.71
609
.so


Bid

Percent
0.50
.50
.50
.50
.60

.60
.60
.50
bD
.50
.50


.680
.50
.60
.60
.60
.50

.50
.60
.68


.50

.50
.50
5M0


Yield


Ask


Mean

Perucentl
0.50
.50
bM
.60
.50
.50
"..50
.50
.50
.650
.50so
.50
160
.60

.50
i50
680
.50
"".60
.50
.50

60
.50
.50
.60
.50
so0


Bid
Pecealn

fi. q.
0i. q.
n.q.
q.



.0


.60
.650

.60
.50
.50

.50
.50

.50
.50
.50
S .... : :

.50


.50

.50

.60
.50
.650
..68D


Ask


Mean

Percent






.60
.50
.60
.50
.50

.50
h6
.50
.50
.....6 ..





.50
.608





.50
.60
.06
.50
.508


50
. .50-
.50

.60
.00


Bid

Percent
Pactel
0.55
.65
.55
.55

.65

.55
.55
.55
.55
.55
.55
.65
.56
.00
.60
.60

.60
.60

.00


.00

.50
.67


Yield


Ask


Excludes: (aI Federal Housing Administration debentures and (b) Tennessee Valley Authority bonds issued "on the credit of the United States" and held I
construction Finance Corporation.
I Issue daws are in parentheses. Debentures having identical quotations throughout the month are grouped.


.


..


*


I ...... I


-


59 .50 ...


-2 .57


.
=


.64


.


.


Mean Bid






Ii-. ."" 7


25S AND YIELDS OF PUBLIC MAXKETABL1- SECURITIES ISSUED BT THU UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
DECEMBER 1942-Continued

m. SECURITIES ISSUED BTY FEDERAL AGENCIES BUT NOT GUARANTEED BT THE UNITED STATES-Cantinued

FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES I

0.85% 5/1/43 (7/1/42)
.0.1 2//43 ( /40 0 /l/ 143 (I4M .0% /1/43 (12 0 4I/) (611/42) 3/4 51143 (10211, ) 0.911% 711/43 (9/1/42)
Da T 0.70% 6/1/43 1 2/1/42)

Yield Yield Yield Yield Yield Yield


--------------





----------
i-------- --
L.. ----------





L





L ------------
;...--- ..-- .-.--








-- ----------- -
1-., _. m.------- :


-------.----...


Bid




t.fg.


0.85
.#
.55
.55
.68
.55


.55
.60
.60
.6O
.60

.60
.00
.60

.60



.60
.60
.58


Mean

Peren






.55
.55
.55
.55
.5

.65
.55
.66
.60
.60
.60


.80



.60
..60
.60

.60
.605
.70


Bid

Perct
0.60
.60
.60
.60
.60


.60
.60
.3
.60
.60
.00

.60
.60
.60
.65
.65
.65
.65




.05
.65
.65

.65



.66

62


Ask


Mean

Percent
0.60
.60
.60
.60
.60
.60
.60
.60

.60


.60
.60
60
.65
.65
.65

.65
.65


.65

.65

.65

.62


BId


0. as
n..



.-60
n.q.




.60

.60
.60
.605
.65
.60
.60

.65
.65
.65
.605


.65
.05
.65




.65
.65
.66
61


Ask


Mean

Percent





.0
.00
.60
.60
.60
.60


.60
.60
.65
.65
.665

.65
.65
65
.65



.65
.65
.65
.63


Bid Ask

Percent
0.65 ........
.65 ........

65
.65 ........
.65 ........

.65 ........

.65 ... .
.65 ........

.65 ........


.65 ........
.65 .......
.70 ........
.70 ..... ..
.70 .......
.70 .

.70 .......
.70 ......
... .0......

.70 .

.70 ........
.70 ........

.70 .......
R7


Mean

Per'cen
0.65
.65
.65
.65
.65

.65
.65
.65
.65
.65
.65


.65
.65
.70
70
.70

.,0
.70
70
.70


.70

.70
.70
.70
.67


Bid

Percent
0.70
.70
.70
.70
.70
.70
.70
.70
.70
.70
.70
.70
.70
.70
.75
.75

.75
.75
.75
.75
.75


.75
.75
.75
.75


Ask


........
...
........
........
........

:.:: .
...... .
........
........
........
........


........
.. .....
.. .....
.. .. ..
.. .. ..


.....
.....
.. .....


..
........
..... ..
.... ..


7? 9


Mean

Percent
0 70
.70
.70
.70
.70

..70
.70
.70
70
.70
.70

.70
.70
.70
.75
.75

.75
.756
.75
.75

.75

.75
.75
.76
.75
75


Bid

Percent
0.75
.75
.76
.75
.75

.75
.75
.75
.75
.75
.75

.75
.75
.75
.7580
.75



.75


.75
.76


.75
.75
.75
.75

76


Ask


........
........
........
........
........

..... .
........
........
........
........
........


........
........
........
........
........


......
......
......



........
........
........
.......


Mean

Percent
0.76
.75
.75
.75
.75
.75
.75
.75
.75
.75
.76

.75
.75
.75
80
.80
.80

.75
.75
.75
.76
.75



.75
.75
.75
76


... .. ... .. .. .. .. .. .
FEDERAL INTERMEDIATE CREDIT FEDERAL LAND BANK BONDS *
BANK DEBENTURES'

0.ei% 8/2143 (1112/42) 0.80% 911/43 (12/1/42) 4% Wv 4% 314% W
_DA T T July 1. 1944-46 July 15. 1944-64 May 1. 1945-55
Yield Yield Price Yield to-- Price Yield to- Price Yield to-

Bid Ask Mean Bid Ask Mean Bid Ask Call atu- Bid Ask Call lstu- Bid Ask Call Matu-

Per- Per- Per- Per- Per- Per. Per- Per- PeT- Per-
cent cent cent cent entt cent cent ct c centnt c
S -. 0.80 ...... 0.80 0.80 ........ 0.80 108.00 105.08 0,"3 2.49 105.00 101.08 0.80 3.66 105.22 105.30 0.81 2:70
1 .80 ........ .80 .90 ........ .80 104.28 106.04 .00 2.53 104.30 105.06 .84 3.66 105.14 105.22 .91 2.72
....- .80 ........ .80 .80 ........ .80 104.28 105.04 .78 2.53 104.30 105.06 .82 3.66 105.14 105.22 .90 2.72
S.80 ........ .80 .O ........ .80 104.30 105.04 .76 2.52 104.30 105.06 .81 3.66 105 12 105.20 .92 2.72
-- .- .80 ......... .80 .80 ........ .80 104.0 10..0 04 .76 2.52 104.30 105.08 .81 3.66 105.14 105.22 .90 2.72
...----.-- .80'.."-- .80 .90 ....'.... .80 104.30 105,04 .75 2.51 104.30 105.06 .81 3.66 105.14 105.22 .90 2.72
.80 ........ .80 .80 ........ .80 104.28 10o.04 .77 2.52 104.28 105.04 .84 3.66 105.14 105.22 .89 2.72
.80 ........ 80 .80 ........ .80 104.28 105.02 .78 2.53 104.30 105.06 .80 3.66 105.12 105.20 .92 2.72
80E ..... 80 ........ .80 104.28 105.02 .76 2.53 104.30 105.06 .78 3 66 105.12 106.20 .91 2.72
.80 ........ .80 ........ 80 104.28 105.02 .76 2.53 104.30 106.06 .78 3.66 105.12 105.20 .91 2.72
.0 ------......-- .0 ........ .80 104.28 105.02 .76 2.53 104.30 105.06 .78 3.66 105.12 105.20 .01 2.72
.3 .. ... O .86" .-...-... "0 i64.28 2050 ..75 2.52 104.30 105.06 .77 3.66 105.12 120.20 .90 2.72
... .80 ....... .80 .80 ........ .80 104.28 1056.02 .75 2.52 104.28 105.04 .80 366 105.14 105.92 .8i 2.72
9 ........ ...80 .80 ........ .80 104.28 105.02 .74 2.52 104.28 105.04 .80 3.66 105.14 105.22 .87 2.72
.5..85 -------- 8 .8 .85 .8 104.26 105.02 .74 2 53 104.26 105.02 .82 3.67 105.12 105.20 .89 2.72
..-------...... .85 .85 ........ .85 104.26 105.02 .74 2.53 104.26 105.02 .82 3.67 105.12 105.20 .89 2.72
.-.- .8 ........ .8 .85 ........ .85 104.26 105.02 .74 2.63 104.26 105.02 .82 3.67 105.124 105.22 .86 2.72
------ .8 ........ 5 5 ...... .85 104.26 105.02 ".4 2.53 104.26 105.02 .81 3.67" 105.12 105.20 .89 2.72

.----------- ........ .80 .85. ........ .85 104.26 105.02 .73 2.52 104.26 105.02 .81 3.67 105.14 105.22 .86 2.72
.80 ........ .80 .80 ........ .80 104.24 105.00 .74 2.54 104.26 105.02 .78 3.67 105.14 105.22 .85 2.72
..-- .80 --.- .80 .85 ........ .85 104.24 105.00 .74 2.54 104 26 105.02 .78 3.67 J05.16 105.24 .82 2.71

80 -....... .0 .S ........ .8 104.24 105.00 .74 2.54 104.26 1065.02 .78 3.67 105.16 105.24 .82 2.71

S- .80 -.-.-.- .80 .85 ........ .85 104.24 104.30 .75 2.54 104.26 104.30 .81 3.67 105.18 105.26 .79 2.70
80-------- .80 --...... .85 104.24 105.00 .71 2.53 104.24 105.00 .79 3.67 105.18 105.20 .78 2.70
.80 ........ .80 .81 ........ .85 104.24 10500 .70 2.63 104.24 0lob500 .78 8.67 105.18 105.28 .77 2.70
a ---- .81 ........ .81 .82 ....... 82 104.27 10.02 .75 2.53 104.28 105.04 .80 866 106.14 105.22 .87 2.72

FEDERAL LAND BANK BONDS', FEDERAL NATIONAL MORTGAGE ASSOCIATION
NOTES

S8W;; 3 ar W -. 36 W A-1948.2%P B-1944.1%% P
SJuly 1 1 Ja..1,1946-l May 1. 1948-56 May 16.1839-43 Jan. 3. 1940I44

, price Yield to- frie Yield to- Price Yield to- Prce Yield t-- Price YIeld to-

Bd Ak Call Bd Ak Ca Bid Ak Call Bsk sk Canl 1 Bid Ask Call Maw-


-- ----
- --------


105.10
105.08
105.06
105.06
105.06

3M01, a
105.06
105.06
105.04
105.04
105.04


105.06
105.06
105.04
10LOf
10i. 04

105.06
105.060
105.09
MSO.'


105.18
105. 16
105. 14
105. 14
105.14

105. 14
105. 14
105. 14
105.12
105. 12
105.12

105. 14
105. 14
106.14
105.12
105.12

105.14
106.14
105. 14


105 16
105.16
10B, 14
105.16
10. 18
)fll 14


1066 16
105. 12
106.10
106.08
o106. 10

106.12
lot 12
106L 12
106.12

106 12

106. 161
106.14

106. 14
106.14
106. 10

106.14
106. 14
106.12


106.126


106.16
10.14
106.12


106.24
106. 20
106.18
106.16
106.18

106.20
106.20
106.30D
106.20
JOR. 20
106.20

"i06."22
106.24
106.24
106.22
106. 22

106.22

106.22
1.0. 22
106.20


'106. 20

106.22
loft 20
106.24
106.24
l05 271


107.12
107.08
107 06
107.04
l07.04

107.06
107. 06
107.06
107.06
107.06
10706
107. 06

107.08
107.08
107.08
107.06
107.08

107.08
107.08
107.08


107.08
107.086

107.08
107. 08
107.07


107.20
107.16
107.14
107 12
107.12

107.i4
107.14
107. 14
107.14
107.14
107.14

107. 14'
107.16
107. 14
107.16
107. 14
107. 16

107.16
107.16
107.26


107.18
107. 18
107. 16
107. L6


100.19
100.18
100.18
100.18
100.18

100.18
100. 18
100.18
100 18
100.18
100 18
200 28
100.18
100 tRa
100.18
100.17
100 17

100. 17
100.17
100. 17
100. 17


100.1 ii6
100 16
100.1 5
100.16
100.17


100.23
100.22
100.22
100 22
100.22

100 22
100.22
100.22
100.22
100.22
100.22

100.22
100.22
100.22
100 22
100.21
100.21

100. 21
100.21
100.21
100.21


100. 21
2003'2
100.20
100.20
100.210
100. 21


100.18
100.17
100.17
100.17
100.17

100.17
100.17
100.19
100.18
100.18
100.18

200. 18
100.18
100 18
100.20
100 20
100.20

100. 20
100.20
100 19

100. 19



100.19
100.18
100 18
inn R18


100.22
100.21
100.21
100.21
100.21

6100 21i
100 21
100.21
100.22
100.22
100.22

100.22
100. 22
100 22
100.24
100 24

100.24
1006'24
100.24
100. 23
100 23


100.23
2166.23'
100.23
100.22
100.22
i0n 22


Per-
cent
1.04
1. 07
1.07
1.07
1.07
1.06
1.06
1.00
1.03
1.03
1.03

1.02
1.02
1.02
.95
.95

.95

.97
.97
.07


.97
9
.99
1.01


parentheses. Debenture having identical quotations throughout the month are grouped.
mpletelr held by Farm Credit Admiinistmtion sanes.,.
Ip rn-tice t l4 o lan. or Jal 3 943."Ie is computed to that call date whieh gives the lowest yield, and Is shown in this table only
ie "Yield to maturity."
6. 9. emnnnumT pnimf@ o@MeCi 19i4


I .OI2 I


n ...Is. ..


i


. ... ..... ,


I


-
... .... .


I


1 o .. m I




* :" .. .. ..



UNIV. OF- FL LIS.


u.S. I T A 1 C
U.s 0.


o 1 JIE uU14 4iqI





-.
....... ..

... .. .... ......
















i. x .xi

:i




.I
]*1!l~lP
S :i :m
:v::.w~

0... :1:,1+J
....


9 "i


->1


7C.




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID E76A0SJDD_4LYRN9 INGEST_TIME 2012-03-02T23:10:26Z PACKAGE AA00009472_00016
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES