Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
November 1942
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00015

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text


/--.


IAND YIELDS Of PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES

....., NOVEMBBB 1942

w.... n in this statement are closing bid and ask quotations in the over-the-counter market as compiled by the Federal
..a lTem York. Quotations for Treasury bills are on a bank-discount basis; quotations for three Federal Home Loan
r~ sa. d all Federal Intermediate Credit Bank debentures are on a yield basis; quotations for all other issues (except as
M 8) are on a price basis per hundred dollars of principal amount (excluding accrued interest) with price decimals
MI$ft-jeoionde. Quotations for securities traded on a "when issued" basis (except Federal Intermediate Credit Bank
Pehlawn beginning with the first day such trading is authorized.
heateded on the mean of bid and ask, except that, when the mean results in a fraction of a thirty-second, it is raised
i t arrest even thirty-second. In the case of securities for which there is no ask price, yields are based on the bid
are computed to delivery date on the basis of either a 360-day or a 365-day year, depending upon market practice
1i 'ea issue, and represent nominal annual rates compounded semiannually. When the price of a bond, note, or
ui h i'aS to result in a negative yield, the excess of price over zero yield is given in the yield column. Zero yields are
igE f otouded from a positive yield less than 0.005 percent, and %s if rounded from an excess of price over zero yield less
Whenever a negative discount arises on Treasury bills, a price is customarily quoted instead of a rate of discount; in this
-a ia.tive discount is indicated in the bid and ask columns by quoting the excess of price over a zero discount, while in
f timtis indicated by the abbreviation neg. Average yield or discount is not shown when both positives and negatives
twionth. Average ask price is shown only when there is an ask with every bid quotation.
M1f the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
SP(prtiay tax-exempt), and W (wholly tax-exempt). T means that interest is subject to both the normal rates
.fsot the Federal income tax. P means that interest is exempt from the normal rates only (except that the interest
_.. a.ggregate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
a iSLtrexmpt from the surtax rates). W means that interest is exempt from both the normal rates and the surtax
I tng during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
atrindicated by the abbreviation n. q. Days on which the market is closed, or a particular issue is not outstanding
dashee.
1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I

TREASURY BONDS

A%% P %%P 3/% P 4%P 23%P
S ,Jue In5.19047 O1t. 8., 1943-45 Apr. 15. 1944-46 Der. 15. 1944-54 Sept. 15. 1945-47
:: ... ....... Price Yteld to- Price Yield to- Price Yield to- Price Yield to- Price Yield to-

Did Ask Call Mt Bid Ask Call M -w- Bid Ask Call Mi Bid Ask Call M,u- Bid Ask CRll M -r

Pe :. r- Per Per- Per- Per- Per- Per- Per- Per- Per.
: r emgct ent rent cent cent cernt cent cent
ilL i a1.3 0.41 L- 10"i16 10"17 OL5 "2.37 1io.19 IN. 0 0.72 o 2.15a 10o16 106.17 0.89 3.34 104.31 106.01 0.97 1.68
a 2i 1037 162.15 1."11 .898 2.37" io0.19 108.2 "'0 72 2.25 1ib06.4 H IW fi 90 3.36 104.305 IN 305.00 .9 .
1 d .4'. 2L97 102.1 10216s .88 2.36 103.19 10320 .71 2.18 106.14 10i& 1 .S9 3.35 104.30 10500 .98 1.68
1 -1* .44 1.97 102.1 14 1. .u6 2 s38 103.1 O 19 .74 2.17 101 14 100.10 .81 5.35 104 3D 105. 00 .98 1.68
Xti. ;.W 2.1 102. 104104.1B .63 2.38 103.18 101 L9 .74 217 106.14 106.16 .88 3.35 104.30 105.00 .98 1.68
-'".74gg 4' 10 ....004 .. ... .2. 1 .3 3 0 B65

f i7a 3.1M-6 1f0h l 103.17 103.1 ..72 16 10.14 10.5 ..87 3. 3 104.0o 20"i0.1 .97 1.8
-rn. '0. .s i 102.13 102.114 .5 .38 101.17 103.18 .71 2.18 106.13 106.15 .87 3.35 104.29 104.31 .08 1.8
i3tI 1018.3 41 2.8 10113 102.14 .657 2138 103.17 103.18 .71 118 106.13 106.15 .87 3.35 104.29 104.31 .9 1.68
|| 3B.5 10.28 43 LBS 120113 102.14 .56 2.38 10.17 103.18 .70 2.16 10.13I 10.15 .86 3.35 1fl04.29 10431 97 168
A Ml) O1i.11 41 2.98 102.13 102.14 .64 2.38 103.17 103.18 .70 2.16 10 6.13 106. 1 .86 3.35 1040 10431 .97 1608
a 13 .S'Si 10 DLE .40 2-98 10.13 108.14 .53 2.38 108.17 103.18 .69 2.16 10& 13 106.15 .86 3 36 104 29 104.31 .97 1.68
i3.99 101.1 .47 1.99 102,12 10.13 .58 240 103.16 103.17 .72 2.17 106.12 106.14 .86 3.35 104.28 104.30 .98 1.68
i :. 101 47 29 102.12 1 02`710 2. 40 103.16 103.17 .72 2.17 106 12 106.14 .8 3.35 104. 28 104.30 .98 1.68
Suiii-103.3if 0 ,41 3.99 102.11 302.I1 .57, 2.39 0'"3.16"" 103"17i"7'3 2.17 "i061i2 30434 ""8" 3"35" 3i04.28 04.306 97 1.. i:08
-,,- i .1 1"1.,50 .44 9. 102.10 102111 .63 2.42 10.16 103.17 .71 2 17 106 11 106.13. 86 3.35 1043 28 104.30 .97 1.68
1 .3.' 101..1 .41 1 9 102.l09 102.10 .62 2.41 10.15 103.16 .70 2.17 106. 10106.12 .87 3.6 104 28 104.30 .97 168
Ii" s 31 i"li8 1 i0.1 ",i4 3.0 102.09 L10 .O 9 2.41 108. 14 103.16 .73 1 ,19 10609 10.1 .s87 3.3 104.28 104.30 .96 1.08
'. J46 101148 10 S .4I 3.00 102.0 10110 .8 2.41 10.14 103.15 .73 2.19 106.09 106.11 .87 3.36 10428 104.30 .96 1.68

* ,..,3a9.21 I1w9.3 .44 2.98 10112 10214 .58 2.39 103.17 103.18 .72 2.17 10312 106.14 87 3.35 104.29 104.31 .97 1.68

TREASURY BONDS


A P 3%% WP 3% P 3M% P 4%% P
Dee. A M Mar. 15. 1it-16i June IS 15.1946-48 June 1I. 1946-49 Oct. 15. 1247-52


Preis Price Yield to- Price Yield to- Price Yield to- Price Yield to-
Yield
S Ask Bid Ask Cal Mm- Bid Ask Call Mam- Bid Ask Call M i Bid Ask CRl Matu-
1.. d "k Bid Ask rity rity rity C i TY

S' Per- Per- Per- Per- Per- Per- Per. Per-
oil cs ta cent cest cent rent cent cent cent
.,16116. 11- 1.00 "1.'3 1i0'" "Lo' "2.4n" "iM' 61:2" "7:6" "07 L 107.0 167.07 "4.19 "1 5 i14 114.17 1.,22 2.9
,-B-.-". ..... ..l0 ll0..8 10L-.25 LOB 2.94 i0M. 1.26 1... 08 1.73 107.05 107.07 6 1.96 114.14 114.6 ..22 ."5
.. A atg is 0" 05 g 1g0.3 iSG 1 8 194 a1024 106.26 L.0 1. 78 107.05 107 07 1.0 0 .6 114.14 114.16 1.22 2.59
I* 16A. .9 1208.35 108 l.7L6 2.95 10123 108.28 1. 1.73 107.04 10.08 1.09 1.96 114. 1 413 L4 1.22 2.50
t"" ,Si .W 108.2S5 I 827 LOS 2.95 106.23 106.25 1 08 1.78 107.04 10706 I09 1.96 114.13 114.15 I 22 2.59
-:::::"- i ii"i.. .".ii" "ii=i" "iflwi" "i.:0" i" o23"2s5"i6" 1:98" .73 "i:i7 "i "0"6 i:09" i:6" 2413 "i.. "' 2:159
INS IlUL .g .n 108. 5 108 27 1.0 295 106.23 108.25 1.08 1.73 107.04 107 06 1.09 1.96 11413 114.15 1.22 2.59
K- l .111 10.3 1i 27 1.06 295 W0623 10i6.25 I.08 1.73 107.o04 107.06 2.09 1.07 114.123 11414 1.22 2.59
10.7 MiS ,19 10801.3 I0,26 1.06 2.95 108.22 106.24 1.08 1.73 107.04 107.05 2.09 1.97 114.12 114 14 1.22 2.59
ISS"'il2T .0i i 'ie.2 : 1 "aO i 6.05 1" 108." 0622 24" .78 07.030,0 1.600 .96 114.12 n1414 1.22 25
01 7 .96 a 01 24 108.26 1.06 295 106.22 106.24 1.08 1.73 107.03 107.05 109 1.97 11412 114.14 1.21 2.50
,4. Wi Q 10it0 .0 108,24 108.26 1.0 2.09 108.22 106.24 L.0 1.73 107.03 1307.0 1.09 .9 114.12 114.14 1.2 2.59
fx t 18 .0L 101. 24 10.9 105 2.95 16.21 10624 L08 1.73 107.03 10705 1.09 1.97 114'12 I14 .21 2.59
18 .09 106.23 10.25 1.05 2.95 106121 10623 1.08 1.73 107.02 107 04 1 09 1.97 114.11 114.13 1.21 2.59
.R.S :,I 2,3L 108.5 LO 2.06 10121 106.22 1.08 1.73 107.02 107.04 1 09 1.97 114.11 114 1 1.21 2.59
----- -------- ------ -------------.............-...-....-.... .... ........ .... .... .... ...
k. 5i 101B.2 iI.2l08 1.07L 2.96 10803 108.22' i66 1.74 107.01 107.03 1.10 1.97 114.06 114 11 1.23 2.60
ft i : 1.21 101. 2 1.07 2. 96 10120 10. 22 1.09 1.74 10701 107.03 1 09 07 114.08 114.10 1.23 2.60
.1 1 _.38 .99 a11 108. 1. 2.96 106.20 106N22 1.08 L74 107.01 107 03 1.09 1.97 114.07 114.09 .23 2 1
....- 'SSLis, zi l a t i .'0' '06'22 'i;68" "'LMi "i0:6 io 62 0:i6 "i 'W" 2ii4. ii07 1.a .... 2.60
111 .' 1 |1 0 1 ..L0 AF .96 100.20 10 W 1.08 1.74 107.00 107.02 1.10 1.97 114. 00 I.23 2.60
,i1i' ',9 319 16.'M 9 1.07 2.5 106i.6 8.22 L6 i 6li. 1.73 107 10. 1.0 9 iZ 97 114.07 114.09 1.23 2.60
1' a f" :k 'i L 51,, 96 0- 22 101rn 24 1 0 1 73 107. 03 1i.0 1.0; 1.90i 111.11 114.13 1.22 2.59


, .
.


i" *


i
l:.
.l


.: "









PIscus AND YIELDS OF PUBLIC MARECTJALm SuBacuarrius islu n fT UNITEDrn SWATUAs GovnwIyWl .s'
NOVmBuBE 1943---Continued

".ECU '[.i5UND' UT rl U I3WpTED j .nlI2 lil 17J
.1 1 10 qw.p.i BP i.tiu Bpqr^aifpsWI5q ^



2% P 2% T ? A %%P J% F
Dee. 15.1947 Mar.1I5. 194-i0 Mrp 25. 1 -8l Bi 151 Dec.15. S -
S- .. 19" .


101.04

101.04
101.05
101.06

101.05
101.07
101.07
101. pq
101 08
101.08
101.07
101.06
101.086
101.06
10J.06
101.06
101. oP
101.06
o10. o


Yield t--


Price


Bid I k Cal "a Bid -Ask
OI :1


ii.'ai

101.07
10LOU7
101 0


101.0

101.09
101. 09
i1i.o .
101.10
101.10
101.10
101.08
101.08
101. 0
101.10
101.08
101.06
1oi0 ii'
101.08


i..............
2 ..............

. ...............
4 ..............
10..............
12..............
10............

7 ...............
12...............

13..............
14 ...........
1520...............


32...............
2s...........
19..............
0. .... ....
21 ............


23... ........ .
24".'----------
26 -----------
27. ------- -
27"------------
28-----------

Averae -


Percent
1.'77'

1.77
1.77-
1.77

1.77

1.75
L 78

1.75
1.76
1.70
1.76
1.76

1.76
1.76
1.76

1. 70
ITO8


1. 76


Percent


1.83
1.93
1.83

1.83




1.81
1.81
1.82
1.81
1 82

1.82
1.92


1 .2


107.14
107.14
107.13
107.13

107.13
107.13
107.13
107.13
107. 13
107.13
107. 13
107.13
107.11
107.10"
107.00
107.08

107. 08
infMlM


107. 16
107.16
107.111
107.16
107. 16
107.15
107. 15
107 t5
107.13
107.15
107.15
107.15
107.15
107. 13
107.14
107. 12
10".11
107. 10

107.08
Ionu s


YelSd to- i i


all Bi I Ask


1.30
1.31
1.31
1.31
IM,

1.80

""i'ML
L30

1.30
1.310
1.80
1.30
1.30
1.31

1 32


1.33
1. 33


1. 82 107. 12 1 107.14 1. 131


""i.78
1.789
1.78.
1.79
1.79
.-------
1.79

1.7T3

1.78
1 7
L78
1.78
1.79
1.80
1.79

1.80
1.81


"i .i


106.30
106.20
206.529


106.32
"i5.29,


10&
-------


106L 29
106.24
106.29

10 26
101'.24
106.22


100. 19


iW. 00


140051:
106.31
"i0iii "
106.11

106.31
106.31
"io6."3i"
106.31


105.31
105.81
'101. $



106.28

106.21
100.21
"i'i zi"


1.7 1 10 127 I 10. 20


Yield







LSW
"LIW



1.8


1.25
1.315



LSE
. 1,Ma







1.31
1.28


1.31
"L31


Pra p -

BM tj~f.


AM.'0


SLW
IL06






10 4.06
*l0'0s


10LO31
101.15
I0t.0&.
10".03




106.27


ViGL'
Im. v


101.081

106 94
JOLO4,


AM.04
10L.04
101.01
I.iiGoi'
104.04
1040*6
101.0
104.01


106.29
106.3
1B. 28

'108125
103.20
log. iS


L 27 100 02 104 at


*' *. r:. -



IV


Ln f 1
L-
1.31 *
a AD

^l
H-.^I|
"i.l@
1.^ -*
L..2 !&


TREASURY BONDS

24%G 7 2 2 T a3I P
June 15. 1949-51 Sept. 1949-1 Dec. 15, I4Il Dec. 18 IM9-5 Dec.


Yield to-


Ask Oall Mati-


Ask


Yield to-


Call rit-


Ask


Yield to-


1--i- *I-- I -I1----I--- 1-I- I I --I-I---- *I* I-


100.07
100.07
100.07
100.07
10. 07
100.07
100.07
100.07
100.08
100.09
100.09
100.00
100. 09
100.09
100.09
100.09
100.009
100.09
100.00


100.09


100.00
100.09
100.09
100.09

100. 09
100.09
--------
100.10
iOD. 10

100.11
100.11
100.11
100.11
100.11
100.11
100.11
100.11
100. 11


MO5. 04
100.04
100.04
.100.04

100. 04
.100.04

100.6
100.08


100.06
100.06
.100.00
100.06
100.06


100. 06
100.06

100.06
20i161


100.06
i66........
1001.06
100.06
[OIL 06
100.00

100.06

1101.07
S100.07


100.08
1100.08
100.08
100108
100.08
100.08
100.08
101.08
100.08
100.08


110.17
110.17
110,17
11. I17
.1,16


110.17
110.17
LIM, 17

110.17
110.18
110.28
110.15

110.14
110.10
110. 10

110.10
110.10
i10 Ii06


110.19
110.20
11(.3
110.1920


110.19

110.10

110.20

110.19
110.18
110.17
110.34
110.14
110.12

110.12
110ili.1ii


-o1----
't. .
. ifwiL~ln


1o6.02
100.02
106.02
100l01
106.00
108.31

105.830
105.&3
i6"iiW]
105.29
-iO&. 9


10M.04
10108
108.01


108.00


*105.31
-------


Average ...00 Ii 00. 13 1 3 I 1.5 00.0 1i0010i 1.95 1 2.961 100.05 1 100.07 1.97 1.97 110.15 110.17 11.55 1.97 108.01 l
TREASURY BONDS ...

2% T 2%1% P 23% P 3% P %A% P
Mar. I5. I50-52 Sept. 15.1960-2 June 1. 1951-54 Sept. 15. 195l-M5 Dec. 1I. 8S"
Price Yield. to-. Price Yield td--- pie Yield. to-L-- Pries Yield. o- Pre.. ._ .4
--- 2 -- 1 .- : --- ------ --"------- ---- -- --- ------ ----- "__'


i06; ii4
106.14
10& 14
106. 14


i1006 "io.oi i.i "i;. i66,i4
100.01 100.02 1.99 1.99 106.14


106. 14
106.14
106. 14
206.14
106.14
106. 14
100.14
106.12
106.11

106.10
106.00

106.09


Ask




"i06.i6"

106.16
100.16
105.16

106.16
106.16
106.16
6id; 16
106 16
106 16
106. 16
106.15
106.14
106 i.2
106. 12
106.11

10. 11
J"i66ii"


Bid Ask



108.03 108.05


108.03
108.03
108.02
108.02

101 02
108.02
108.02
108.02
"10:02
108.02
106.02
108.02
108.00
108.00

107.30
107.20
107.29
107.32


108.06
108.05
108.05

108.04
108.04
108.04
108.04

108.04
108.04
108.04
108.03
108.02

108.00
107.31

107.31
107.381


Bid Ask


110.08
110.08
110.08
110.08

110,08

ii6:0'
110.08
110.06

Hii6if08
110.99
110.08
110.08
110.07
110.06
110.07

110.01
110.01

110.00
110.:00
110. 00


110.610
110.10
210.10
110.10
110.10
"ii6i6'
110.10


110.10
110.10
110.10
110.10
110.10
110.10
110.07
110.i0
110.04
110.03

110.02
116-.0"


TOD. 02 I-- --
00AM 1 96 T9Q JF06


I Exeldes postal savings bonds.


rM.






104.27
104.27


104.2F

IDL 20
104.93


108.245
104.26.
104. 19

104.17

10416


Ask





104.3

104.29








I20H
1042951
10430

10.11
104.31
104.1U
lo.25

104.21

a% is
-- -- --


-*" ", r.a '*::. ,-!:' ...siS

.- *-* I ".
.J I : .,!!!


Price


104. 06
104.05
104.06
104.05

104.04

104.04

1M.04
1inS.o4
101.04
104.02
104.01

103.2
106. M
103. 26
103 26
"na.0 2


104 07

104. 07
104.07
104.07
LIM. 07.
104.07

i04.
104.08
104.06

104.06
104.06
104.0116
104.05
104.06
104.01
IOT 31
103.30
103. 28
103 28
iak 2o


1.16
A. 15
1.13

1.15
1.15

1, 16
1.15
1.16


1.16
1.15
1.15

I.18
1.17

1.19
1.20

1.21
I.21


103.02 103.04


1.17 I 101. 0 I 101 08


1 .......... .

6..............
7 ..............
I ............
5..............
0 ..............

7I..............
S1 .......... .
9T........
10.............

3 ............
14.............
15...........
16............
17............
18.............
19 ......... .
21 ............
21 -.............
22 .............
23-- -

26 .............
30 .............
286 .. .... .
29...0 ..
20 ..... ....


Yield to--


Call Mtu-
rit y


100. 10

100.10
100.10
100.10

100.10
100.11
100.11
100.1 I
100.11
100. 13
100.13
100. 12
100.12
100.12
100. 12
100. 12
100.12


100.12
I00. 12


SiO 12
100.12.
100.12
100.12
100.12
100. 13
100.13
100.14
100.14
100. 16
100.15
100.14
100.14
100.14
100.14
100.14
100. 14


100.14
100.14


Bid Ask


10i666i01
100.01
100.01
100.01


. 0. ..
100.02
100.02
100.02
1010.0


......... ....
2....... .....
3.............
4 .... .........
5 ..............
6 .............
.............
1 ..........
0............
10...........
11............
12............


39t------------
13............
4. ............
15............
16. ..

17............
192............


20.. .........
2 .............

22........
).............


100.01
100.02

100.03
100.03
100.03
100.03
100.03

o100.0
100.03
100.03

106.03


100.03
100.03

100.05
100.05
100.06
100.05
100.05

100.05


100.056
S"i66"6s"


_ -
_


I


I


i


I


J .... 1 m


I







3


M A" D s-n YI L e or PUBLIC MARKETABLE SBouIRTIMS IseUED BY TwE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
NOVEMBERn 1942-Continued

I. ECURIU[rE ISSUED 3B THE UNITED STATES GOVERNMENT '-Continued

II TREASURY BONDS


Day -


1 -------------
- ----------

I----








1....----....
3...........
------------- -

-----------
-----
3------------


1a-+:::::.::
--------
8...-- .....
Ares...... -


Day






... ....




.. ....
-- -- ----



















U----------
N----------
An-


100.00

10100
100.00

100. 00
i,06606



100.00
10001
--------

100.01
100.01
100.01
100.01

100.01
--------
100.01
1-----01


Wh T 2%% T SV% T
Dee. 15, 11S1-5 Mar. 15, IS"i-Id Jue IS. 1952-55 J

Price Yield to- Price Yield to- Prlee Yield to- Pri


100.02

100.02
100. 02
100.02
10. 02
100.02

100.02
100.02
100.03
100108
10108
100.04
100.03
100L 03
100. 03
100 03
100.03
100ioo. 0
-10-- o


io0.00 10io.02 2.00
100.00 110003 2.00


Bid Ask


103.23
103. 23
10923
108.23


103. 23
108.23

108.2

10123


10 23
103. 23
101 20
108. 18
103.11
10. 15
10S. 14


108 .26
103.25
108.26
103.25
103.25

103.25
16. 325

103.25
10 26
103.25
103.23
103.20
103. 19
103.17
J03. 16


Bid Aek


101.07
101.07
101.07
101.07
101. 07



101 078
101.07
101. 07
101.08
101. 08
101.08
101.09
101.09
101 04
101 04
101 04

101 04
101 03


0 03.13 103.1i is '09 2.' ioi6
1.99 103 12 103.14 2.09 2.16 101.03
2.00 03 ioL i03.i4 209 2.i6 101 03
2.00 103 20 103.22 207 2 14 101 00


J0L09

101.092
101.09
101.09
101.09


101.10
"i6i: ,'i
101.10

101.11
101.11
10L. II
101.09
10L.06
IOL. 06
101 06
10L.05
ini 05
101.05
101. 05
101 08


TREASURY BONDS


Pr

Bid




ia 17.

100:17
109:,?

------


lot 17
109.17.
100. 17
109.17
109.17

109213
109.I17



109.61
100, 08


109.01

.i a 1 1


S. ay









---------

------A--------------






tL----- --------
-- ----r----







------------------



~ ----- ---------

------------
; *11*41:




~~~--:--.-....


2%% P
Mar. 15. 195f5-40

iem Yield to-

Ask Call ty


109.20
10.101
108 19
109.0


100.10
". 19
109.19
100. 19



100.19
109.17
109.15
109.10
109.01
109. 14
109. 2
109.07
1009..0
100.10

109. 15


2s% T
Mar. 15, 1956-58

Price Yield to-

Bid Ask Ca.ll riy


103.08
103.08
103.08
103. 08
103.08




103 08

163. 08
10308
103.08
103.04
103.02

102. 30



102.23


103.014


'103.10
108 10
103.10
103. 10
103. 10
"is. ie
303.10

103.10
103.10

103. I0
103.10
103 10
103.07
103.04
103.04
103.00
102.31

1102 275
102. 625
L102125
1030.6


2V% P
Sept. 15, 1956-59

Price Yield to-

Bid Ask Call niu


108.27
108. 27
108.27
108.27
108. 27
108 27
108.27
108.27
108.27,
108. 27
108.27
108. 27



108 17
108. 15

108.09
108.08

108 08
iibi- _0


TREASURY BONDS


2%% F
June 15. 1962-67 '


108 29
108.29
108.29
108.29
.ijio."29"
1.08.29

108.29
109.29


108.29
1o. 29
108.29
108.27
108.25
108.24
108. 19
108.17

IO8. I I

108.10
-FOR 2-


2%1% T
Sept. 15. 1967-72


Malt- Bid
rity B

Per-
cent


2.14 103.13
114 103.13
2.14 103.13

2.14 103.13
2.14 108.14
2 13 103.15
2. 13 103.16
,"13 163. 156
2.13 103.15
2.13 103.15
2.13 103.15
2. 14 101 13
2.11 103.11
2. 14 103. 10
2 14 103 07
2.15 103.05
2 15 10i1o13
2.15 103.02
2.1 103.'03
2 14 1i3 11


2% P 2/%%
mune l. 1953-.5 June 15.

ae Yield to- Price

Ask Call Maitn Bid Ask

Per- Per.
cent cent


zoai. 1 68 2.70 105806 106509
103.15 1.05 1.70 105 06 106.09
103.15 I 65 1.70 10506 105 08
103.15 1 66 1.70 10b 06 105 08
ii0 i6 66 ib1506 i6W0
103.16 1.65 1.70 105.06 106.08
wio.'ii" ii "'.i' "io0if 'iod on
103. 17 1 64 1.69 105.07 105.09
103 17 1.64 1. 69 106 07 105.09
i3.i7 i 64 'iL o 10 1i60.1i6
103.18 1 64 I.9 105.08 105.10
10. 17 I 64 I 69 105.08 105 10
103. 17 1 64 1.69 105.08 105. 10
103 15 1 4 1. 70 105 05 1015 08
103.13 165 1.70 105 03 106 05
103 13 '1. 6 1.70 105 o 02 10'5.05
103 09 66 1.71 104.30 108 00
103.07 1 67 1.72 104.28 104.30
i,', ni 8is i 72 104 2 ii 28
103 04 1 68 1.73 104.23 104.25
i03ni i28s '.Ti i04.23 104 26
in, 1.1 3I h' I 71 1 It i n-1 li


24% P
June 15. 1958-63

Price Yield to-


Bid A.sk


100.00
108.31
108.31
108.31

108.31.
1018.3L"
108.31
108.31
108. 31

108.31
108.31
108.3129
108.27

108.25
108 21
108.19
108.11 '
108.11

108 27


Conversion 3% 11'
Jan. I. 1946


109.02

109. 02
109.01
109. 01

109.01

1009.01
109.01
109.01

109 01

10901
108.31
108.29
108.28
108.23
108.21
108 16
108.13
108.13
108.29


Call Matu-
city
Per- Per.
rent centl
2.07 220
2 07 2 20
2 07 2 20
2.07 2 20
207 2.20

2. or 20
2.07 12.


2.07 2.20
2 07 2.20
207 2 20
2.07 2.20
2.08 2.21
2.08 2.12

2.09 2.22
2.10 2.22
ii2.11'"i 2'2
2.11 2.24


2 08' .21


Conversion 3% 11I
Jan. I. 1947


________________ I r 1 i*~I 1 I


Price

Bid Ask



100."i 0 100. 16


100.10

tea12
3M10 12
100.12


100.08

;M09.1

100.12
100.12





100.08
WO.03



MID ...
J-08
'i.o12"


100.00


100103
100.02

-moo
-------
in.00as0


100.1 6
100.18
10M. IS
100.18
100.18

1Rm. s14
100L18S

100.14
101.14
10. 18
100.18
100 18
MIO 18

100.09
I0M.09


I.10L, (B.
"106."09


-
'ianL
.iutii
'*MtM
~IiiOii


Yield to-

Call Martu
rily

Percent Percent
2 47 2 48


2. 47
2 47
1.47
2.17
2.47

148
148
2.48

1.47
1.47
2.147
2. 47
149
2.149

248
140
2.49


1L4B
~i4


2. 18
2.47
2.47
2.47
?2-47
2.147
'2:"46
2.48
2.48

9"2 47'
1.47
147
2.47
2 47
1.49
2.4g
140

2149
1.49
149

IL W
72H0.

'48


Price

Bid Ask


'io.si'i'idi;02"
"i66.;i" "i6i;6i'

100.31 101.02
10031 101.01
100.31 101. 01

'i63i i6i:6i
100.31 101.01
100.31 1 o 02
101.0031 101.02
100.31 1 01-01

101.00 101.02

"i6i;6i i;3
101.00 101.02
100 31 101.02
100.30 101.00
100.20 100.22
100.18I 100.20
"i"6 i66-ib
100.16 100.18
100. 15 100.17

iOaiO.i r 100. 7
100 14 I109.16

100.28 100. 28


Prmtai. to co"emnmural bansb before May 8, 1952.


Yield to-

Call -
e.-- IO


Percent Percent
_&45 2 i4


2.45
.41
245
2.45
145
2.45

1.44
144

1244
2.44
2 45
2.45
146
2.47
........
"". 47
1.47
147
2.47

2:47


2.46


.45
2.45
2.45

2.45
2.45

2.145
2.45
2 45

245
2.45
2145
2.147
2.47
1 47
2.47
2.48
2.48
2.48


Price

Bid Ask


1"i07.08 107.28


107.08
10708
107.08
107.08

107.08

'107.'08"
107.08
107.08
107. 08
107.08
107.08
10708
107.08
107.08
107.08
107.08
107.08

107.08
107. 08


107.39
107.28
107.28
107.28
"107.'28'
107.28
107.28
107.28
107.928
107.28
107.28
107.294
107.248
107. 24
107.24
107.4i
107.24
107. 24
IF7.21


Yield


Percrant
0.58
587
.58
.67
.57
.......


.57
.... ....


.56
.66

.65
56
.65
.66
.66

.66
.66

.55


Price

Bad Ask


109.00
109.00
109.00
109.00

109.00
"109006
109.00
109.00
........


10900
10.00
109.00
109.00
109.00

109.00
109.00
109.00
109.00
109. 00


200.0I
109.20
10o.20
109.20
109.20

109 20
109. 20
109.20
109.20
109.20
100.20
109.20
109.20
109.16
109.16

109. 18
109.16
109.16

109.16


Yield


Percent
0.73

72
.72
.72

.72
........
.71
.71
.71
.71
.72



.71

.70
:70
.71
.71

71
.71

.70
.70


P
1954-56

Yield to-

Call Main-

Per- Per-
rent cent


75 1.81
1.75 1.82
1.75 1.82



1. 75 1'ii
1. 75 1.81
1.74 1.81
1.74 1.81
1.74 1.81
1.74 1.81
1.75 1.82

768 1.82
1.77 1.83
1.78 1.84
I .78 1.84

1 79 1.85
1 R I 82


23% P
Dec. 15. 1960-65

Price Yield Lo-

Bid As.k Call Mltu-
rity
Per- Per-
cent cent
"iotii7" "io a" '2iii' "i"i
1iB 17 i19 20 2 u 2.22
109 17 1091 1 2 11 2.i2
109 17 109 19 2 11 2.22
109 17 109.19 2.11 2.22
,SLig. U9 iK. iS B.ji ~1 r,.
10 17 10. 19 2.11 2.28
1is 1i7 2109i919 211 222
109 17 109 19 2 11 2 22
109. 17 109 19 2 11 2. 22
10W. 170 109 I0 11 2.22
109 17 109. 19 2.11 2.22
109 1.7 119 19 2.11 2.22
109.15 109.17 2.11 2.22
109.13 109 15 2.12 2.22
109.ii 109.14 12.12 "2.23
109.08 10910 2.13 2.21
10905 109. 07 2.13 2.24
'109 i 109.03 2146 2. '24
10830 10900 2.15 125


109.13 109.15 2 12 2.23


Panama Canal 3% "'
June 1. 1961


Price

Bid A-
:Bid:: A*k


127.00
i o
127.00
127.00
127.00

127.00

127;608
127.00
127.00

127.00
127.00
127.00
127.00
127.00
1i27.0
127.00
127.00
1227.00
127.00


1i28.9"
12.828
128.28
108.28
128&28
'128. 38'
128 28
128 28
128. 28
128.28
128.28
128.28
1I8.28
128.28
128. 28
128.28
128 28

128.28
128. 28
1218 28
19696
196.96


" "i 4 "ia .'og "i 'M .. "io.6 4i .i'l .... i' 0 i' 7 6 'iiB 2
2'4 107.08 107.2 10.00 109.19 I .71 127.00 128.28
148107810.27 N5 1T090 10.9 I 7 12.0M282


Yield


prfeent
........i
1.31
....i;-3i
1.31
1.31
1.31
1.81
... i.". i
1.30
"LUo

1.30
1.30


I'30
1.30
S1.30
1.30
1.30
1. 30
1.3U
L, 3i
1:30
1. 3
1.30
130
LU. -3
LU3


Avzm IN 13Ha1


. -


TREAS WJ Y BONDS


. W -


j 2 7


I


.i


I


Bid Ask


w.-









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITimB IBsumb ByT THu UNITED STATMBS GOVERNMENT AND YT PDEIBAI A8 smCtiZ,
NovunBE 1942-Continued


I. SECURITIES ISSUED BTY THE UNITED STATES GOVERNMENT 3I-Conlinued


TREASURY NOTES


C-1942. 1/;% I.'
Dee. 15. 194M


Price

Bid I Ask


iu. 04
200.04
io 04(
100.04
100 03
i66 03
100.03

100 03
I Wo03
100.03

100 03

100 02
100 02
100.02

100.01
100 01

100 01


i6.6
i66.06

100 06
10006
100 06
100 01




100 05
10005


100.05
IOU 04
100 04
100.04
100.04
11.. 03
100 03
100 03

100 031
100 03
l0(103


Yield


Pereent

0.35

.32
.16
.48

.44
.36

.17 32
.17
.... 17

.06
.43
.37
.19
.19

.60
.48

22
.22


1 ............. .
3 .......... ....

4 ...............
5 ................
6........... ...

7 ...............

16 ..............
7 ..............
9 ..............
10............
1 ..............



12 ... .. .. ... .
13 ...............
14 ............
15.


16.. .............
17 .............
I..............
12 ...............
19 ............

21 ............. .
22 .............
23 ...............
24 ..............


27......... ... .
28 ...............
29............. .
30..............
Average .


A-1944. 38% I
June 15, 1944


Price

Bid Ask


D-1943. A% T
Mar. 15, 1943

Price
Yield


i__ d I Ask


200.02 100.04
1ioo.'o02 "'0o0
100 02 100 04
100.02 100.04
100.02 100 04
600 062 101604
100 02 100.04

100 02 100 (14
100.02 100.04

" 6.'6 "i6 .'0i"
100. 02 100. 04
100.02 100.04
110.02 100.04
100.02 100.04

100.02 100.04
100 02 100 04
100 02 100.04
i-,0002 100 04
100 .02 li0 04
100 02 100 04
10002 00. 04
i00 02 I 100n 04


Percent
. .
0.49

.49
.49
.48
.48
"".48
.47

47"
.46
.46

46
.46
.46
.45
.45

.44
.44
.43.

.43

.42
.46


C-1944. 1% W
SepL. I1. 1944

Price
Yili
Bid Ask


A-194l. 1%% '
June 1I. 1943

Price
__ Yield
Bid Ask


100.14

100. 14
100.14
100i66.14

100.14

100.13
100.13
100.213

100. 23
100. 13
100. 13
100.13
100.13
100. 13
100 13
100 13
100.13

i66' i
100.13

'00. 12
10n. 13


100 16

100 16
100.18
100. 16

100.16
100.16

100. 15

1I0. 15
100.15
100. J1
100 15
100. 15
100. I
100 15
Io .15
100.15

100 15
100.15

100 14
o00.15


Percent

0.36

.35
.34
.34
.... 34
.33

.37
.37

.36
.36
.35
.34
.34
.34
.33
.33

.31
.31

.37
M 4


C--IM3. I% W
Sept. 15. 1MS3

Price
Yield
Bid Ask


100.18

100.18
100.18
100. J18

100 18-
100. 17

100.17
100.17

100.17
100. 17
100. 17
100. 17

100. 17

100.16
100. 16
100.16
200. 16

100 16
100 17


........
100.20

100.20
100.20
100.20

100.19

100 lB
100.19
100.19
100.19

100. 19
100.19
)0n.190
100.19
100.19
100.19
.......

100. 18
lo0. ig
100.18
100.18
I00.18 I
100.18

100.18
1n. lg


TREASURY NOTES
------------------------------------------------------4-------%-----P


D-1W44.,% T
Sept. 15, 1944

Price
Bid Yisk
Bid Ask


percent
......i

.31

.30
.30



....... .
.32
.833

.32
.32

.32
.32
.31
.31
.30
.30
.34
.34
.33
.33"
.33


A-194S. 3% IW
Mar. S1, 1i46

Price
Yield
Bid Ask


I I I-I. I.............-I..---.-- I~-*---*-I~ I..-.-.-..I I


iuo.12

100 12
100 12
100 12
i6.7 ia2'

100. 12


100. 12

100 12
200. 12
100. 12

100. 12

100.12

.i66. i
100. 12

i66i2
100 12

6in.:12
I100. 22


too Ii

100 14
100.14

i66ii
100 14



100.14
100 14

io o ii4
100. 14
100. 14
100.14
100.14
100. 14
100.14
100.1 4


100 11

100. 14


Pereni


.6 0
.50
.42
.49
.49
49

.49
.49
:49
.49
.49
.49
49
49
.'49
.49
49
.49
.49


...... ..... ..
0on 141 .48
lnn 11 sI .49


100 29
100.29
100 29
O66."29
100.29

100.28
100 28

100 28
100.2
Ifi0. 29
101) 2N


100.29
100 29


100 29

iOO 29


TREASURY NOTES


A-1946,1% T
Mar. 15. 1946
Price
Yirid
Bid Ask


99 04
99 14
99 04
U9D U4

99 O4
99 04

99.04
99 4
99 04
99 04
99.04
99 04

99 04
99.64

99.04
9903
99 03
99.03


996O
99 06
99 06
93 06
IPA U6

99 o6
99 06

99 06

99 06
919. 06
99 06
W9 06
99.06

9i 06
99.06
99.05

S99'05


99.01 99 06


Percent

1'26

1 21
1 2V
I 26
126

1.26
1.26
126
126


1.26
126
126
1 26
126
126

1.26
1 126

1. 27

1.27
.. .. .7


iO' 3i
100 31i
100.31
100. 31
100.31

100.31

100 30
100.30

ioo o0
100 31
100.31
100.31
100 31
100.31

100.31
100 31
100.31

100.31
100 31


Percent


.49
.19
.49
.49

.49

.50
.50

.48
.48
.48
.48
.48
.48
.48

.47
.47


.99..20'

99 20
99.21
99 21

99.21
99. :22
99 22
99.22

99. 24
99.24
99.24
99.24
99.23
99.22

99. 22
99. 22
99 22

99 20
99.20


lilt 31 49 99 2'a


B-1946. I%% T
Dec. 15. 194I

Price

Bid Ask l


100.00

0U 00
200 00u

00. f00
100 00
100.00
I10 00
100 00



100 00
I2000

100 00


I2 00
100.00


100. 00
100 00
100 00
.... o3


i66 02

100.02
100 02
100 02
10002

100 02
100 02
100 02
100 02

100. 02
100. 02
100.02
100.02
100.02

100.02
100.02
2100.02
100.02

i66.02


Percent

i 49
I 49
1.49
2. 49
1.49

i 49
1. 49

1. 49
2. 49
1.49
1 49
1.49
1.49
1 49
1 49

1.49
L 49
1 49
1.49
1. 49
1. 49


99.22
99 22
9932
09.23
99.23

*0.23

99.24
99 24
99.26
99.26
99.26
*39 26
99.24

99.24
99.24

99.22
99.22


99.24


A-1943. %%
Feb. 1. 194
Price

Bid Ask


i00.650 i0 o06o


100. 055
100.055
100 056
100. 063

100 053

.39
31,
.39
.39"
.39
.38
.38
.38
.38
.38
.38
.38

.38
.38
"'.40


26 ------
iO0 00


1I6 065
100.065
100 065
100 065
200 0,5
100. 058
.36
.36
35
.35

.35
.34
.34
.34
.34
.34
.34
.34
.34
.34
135


Percent


.94
.94
.92
.92
.92
.92

.91
.91

:87
.87
.87
.891
.91

.91
91

94
.94


100.12
100. 12
100.12

100.11
100.11


100.11
100. 11
100.11

100 12
100. 12
100.12

100.12
100. 13
100 i3
100 13


i66. i4

100 14
100.14
100.14
100. iJ4
100.13
100. 183
100 13
100.13

100. 13
100.13
10(. 14
100.14
100. 14

100 14
100.15

100.15


Percent


.68
.58
.58
.58
.'68
.59

.59
.59

.59
.59
.57
7
.57

.57
.56
.56
.56


".94'OI i66: i1i0.1 io .i
91 100 12 I 100l 14 .58


_,


T
3

Yield

Percent
0.40
.38
.37
.36
.36

.37
38
.38
.37

.37
.37
.36
.36
.36
.36
. 36'
.36
.36

.36


P-1,3. 1% W B--19, 1% W
Dec. 1.1943 Mar. U5. IS


Price

Bid Ask


100.26
100.28
200.28
100.28

100.27

100.27
100. 27
100.27
100.27"
100.27
10027
100.28
100.28

100.28
100.278
100.27

1006627
100.27

I6 .127
200297


100.80
100 30
100.80
100.30

100.2

100.29
100 .29

100.29
200.29
1003. 2
10029
100.30
10030
100.30

100.29
100.30
100.22

100.29

i66.'2


C-1946. IV% T
Mar. 15. 1948


Price

Bid Ask





100.00 100.02
100. 01 100.02
100.01 100.02

100.01 100.02

100.01 100.03
100.01 100.03

o100.02 i. 04
100.02 100.04
100.02 100.04
100.01 100. 03
100.01 I1M03

100.01 100.03
100.01 100.03

100.01 100.03
100.01 100.03

100.01 100.03

10001 100.03


Percent
.... .i


30
.30
.30
.30
.32
.32
.31
.31
........-
.31
.3]
.31
.27
.27
.27
.30
.26
.29

.28
.36


Prima

Bid Ask


"i........
100.22

100.22

100.22

100.22
100 22

100.22
100.22


100. 22
100.22
100.23
100.23

100.22
100.23
100.23

100.23
100.28


........
100.24


100.24
100.24
100.24
100.24


100.24
100. 23

10k. 24
100. 34

100.24

100.25
100.24

100.26
100.25

100.25


100.25


.28 I100.23 tZ.
.3 0 100.2 100. 94


Yield


Price
Yield ----
Bid IAsk


Percent



L24
L22
L.22

1.22



1. 21
1.22
1.22


1.22
1.21
1.21
1.22
122

1.22
1.22
"".22
1.22


11&29



98.29

911,20
1L 29
.98:."

98. 3
99.00
99.00
99.00

99. OD


90.00

99.00


i.221 99.00
1.22, 08.31


CERTIFICATES OF INDEBTEDNESS'


C-1943. 0.65
May I, 194

Price
Bid Ask


iob6 oi i o.020


100.018
100 022
100.030
100. 030

100.032
.56
.57

".57"
.56
.56
.66
.56


.56
.65
.55
". 55"


100.026
100.030
100 038
100. 038

i66. 038
100.040
.54
.54
.55


H55
.54
.54
.54
.54

.634
.54


.53
53
."i 53


% T
3

Yield

Percent


.60
.60
58
.58

.57

S56
56
.56
.55
.55
.55
.55

.55
.54
.54
.54


B-1943. 7% 7T
Aui. I. 1943
Price
Y
Bid Ask


io iio0

o100 112ii
100.112
100.112

100.112
100.112

.72
.72
.72
.72
.72
.71
.70
.71
.71

.70
.69

.69

..... ..
69


100 120
00,122
100.122
20. 122
100.122

100. 122
100.122

.70
.70
70

.70
.70
.70
.68
.69
.69
.68
67
.67
.67
.67
"......


Pe


-K


--iii--
all

9.81


a1.81

98. K



29.02
99102
W.02
99.02


99.02
...... d
09.02


90. 03


D-1M3 .A% 2
Neo. 1. I48

Price
field YTil
Bid Ask

rcent Poeet

.72. 106.0-" i-'o6- --- -L'i.

.720600. 100.070 .
.71 100.070 100.00 .WO
.71 100070 100.080 .5

.71 io00.'oo o100. "."
.71 100 070 100.080 .c

. 71 .I82 .050 0D0
.71 .82 0 .E
.71 .82 .50 .1

.71 .81 .79 .S
.70 .81 .7 .
.69 .81 .79 .
.70 .81 .79 .A
.70 .81 .79 .ID

.68 .80 .78 .7


.68 .80 .78 .39
.68 .. .78 .1.
.70.. .......... .......U


I Ezeludes postal savings bonds.
SBasis of quolation changed from price to yield on Nov. 12; after that date "yield" column represents mean or bid and asked yields. Decnmals in prims are true deuiunab


i60 06i' 10.'03 12
i(U (12 I 100 '14 30


.... ........ .
. ... .... .
3 ............. .
6 ...............
7 ................
8... ........ ..
9 .............. .

12. ............
1 ............
1I ...............
15 ...............
16 .......... ....
17 .............
18 ..............
19..............
20 ..............
21 ..............
22 ....
27 ..............
24 .

29 ..............
20..............
26A .r.e
28........


Average


... .............
2 ...............
4 .............
6......... ....
1 ............


8 ...........
1 .. .........
1 ........... ...
1 .............
13 ......... .
14 .............
1 ...... ..... .
16 .......... .

17 ... ..... .....
Is...... ......
21 ...... .... .
22 ..............
23. ... ......
24 ..............
25 ...........
27............ .
.. ..........
29 ...............
30...............
Average.......


..


.


.


'ion 11 49 In) Q


.r0 ......... .


|


- .37 ................






5


PusIflillf AND YIELDS Of PUBLIC MARKETABLE SECoURITES ISSUED BT THE UNITED STATES GOVERNMrENT AND BY FEDERAL AGENCIES,
NovEmBn 1942-Continued

L IURCURMTINS ISSUED BT TUE UNITED STATES GOVERNMENT i-Continued

TREASURY BILLS

Due Due Duo Due Due Due
No. 4d. 1942 Nov. 1s. 1942 Nov. 18. I42 Nov. 26. 1942 Dec. 2.9, 16. 23. 30, 1942 Jan. 6. 13. 1943
Day 'T T T T T T

Discount Discount Discount Discount Discount Discount


2 .----------------
a9-------------




4g..---.-----..
4--------------
7 -------------
-------------
.5-------------
10...............









S ...............








..............:
..............
:----------.
....




------------------
.........
...............

'a -------------

Avea -.......




















--------------







.. 1..
&------------

-------------
------

--------------




6.-----------

Li"-----






m-------
....I...





IL--------


Bid




--------
.R....-
--------





........

........
--------
........

---------
........
........
........

--------
........
........


Ask

Parunl
0.25

--------
--------
--------





........

........
--------
........


........
........
........

........
........



25


Mesn

Percent
M. 31
--------
--------
--------





........

........
--------
........


........
........
........

........
-------






........

--------


Bid

Percent


.375
.375
.375
.375
.375




- -------
.375

........"
........


Ask

Percent


--------
.26
.25
.25
.25


--------
.25
........

........
........
........


- --------


Mean

Percent



0.31
....-.--
.31
.31
.31





.........

........:


Bid

Percent


.376
0.375


.376
--------


.375


.375
.375
----.----


.375
.375
.375
.375


n. q.
.3q.











.375


Ask

Percent
0.25


.25
.25
.25
--------


.25

25
... 25-

.25
.25
25
.25








........


Mean

Percent
0.31
--------
.31
.31
.31

.31
--------

.31
.31
.31
.31
.31










-------


Bid

Percent
0.875


.375
.375
.3?5
.375
.375

.375
.375
---.375-
.375
.375
.375
.375
.375

........

n.q.
a.q.





.37.


Ask

Percent

0.25

.25
.25
.25

.25

. .... .
.25
.25

.25


.25
.25

.25

.25
.25
.25
........
25







.25


Mean

Percent

.0 31
.......i"


.31
.31

.31

.31
.31
.31

.31




.301
.31

........


Bid

Percent

0. 376b
---------
.375
.375
.375
.375
-.375
.375
.375
.375
........
.375
.375
.375
.375
.375
.375
.375
.38
.36

.36
.36
.36


.37


TREASURY BILLS

Due Due Due Due
Jan. 20. 1943 Jan. 27. 143 Feb. 3. 1943 Feb. 10. 1943 Fe
T T T T

Discount Discount Discount Discount


Bid

Percent

(L 376


.375
.875
.378

--37-i"
.375

.375


.375
.376

.375
.375
.375
.375

.376
-.--.-
.387

.36
--.----
.30


.37


Ask

P'orent


.35i
.835
.35
.35

.35



.85
--------




.30
.35



.305
.30
.30
.30
.30





.28
.28

.32


Mean Bid

Percent Percent


.36 .375
.36 .375
.36 .375
.36 .375
.36 .375"
.30 .375
.3" .375
.36 .375
.36 .378

.34 .375
.34 .375
.34 .375
.34 .375
.34 .375

.. 33' .375'
.33 .37
.32 .36
.32 ."36
.32 .36

.32 .36
.34 .37


Ask

Percent


.38
.36
230
.36
.36
.36
.38

.38
.35
.345
.345

.34
.34
.34
.34


.29
.28

.28
.28


.34


Mean

Percent

...37
.37
.37
.37
37

.37

--------
.37

.3 "
.36

.36

.38
.36
.36
.36
.38

.33
.32
.32

.32
.32
-3.....


Bid

Percent


0.375
.375
375
.376
.375
'".'375"


.376

.375

.376
.375"
.375
.375
.375
.375
.375


.37


.37

.37


Ask

Percent

0.36


.36
.36
.36
.36
.36
.35


.35
.34
.34
.34
.34
.34

.34
.34
.34
.34
.34

.34
.35


Mean

Percent

.37
6.37
.37
:37
.37
.37
.37

.30
.36
...... .
.36
.36
.36

.36
.36
.36
.36
.36
.36


.36
.36


.36


Bid

Percent








0.375
.375.
376
.3756
.375
.375
.375
.375
.375
.375

.375
.375
.37
".37
.37
"37
.37


Ask

Percent


........
.......




0.386
"".35'
.35
.35
.35'
.34
.34
.34
.34
.34
.34'
.34
.34
..34.

.34
.34
.34


Mean Bid

Percent Percent






....... ... ..
.... ... .... .. .
.36 .... .

.36 ........


3 0.375
.36 .375
.30 .375
.36 .375
.36 .375
.36 .375
.36 .375


.36 .375
36 ..375

.36 .37
.36 .375

.36 .37


Ask

Percent

0.30


.30
.30
.30

.30
o30

.30
.30
- .. 30"

.30
.30
.30
.30
.30
.30

.327
.25
.25
.23
.25

.209


Mean

Percent

0 34

34
.34
.34
.34
.34


.34
.34-
.34

.34
.34
.34
.34

.32
.30
.34

.30
.30

.30


.33


Bid

Percent
0.375

.875
.375
.375
.375
.375
.375

.375
-- ..375
.375
.375
.375

.375

.376
.375
.375
.375

.37
.375

.36


.37


.37


COMMODITY CREDIT CORPORATION NOTES


FEDERAL FARM MORTGAGE CORPORATION BONDS


F-19413. 3% P G--1945i. IS.% T 31,j% P 3% P
May 1, 1943 Feb. 15. 1945 Mar. 15. 1944-4 May 15. 1944-49


Price

Bid Ask Yield


Price

Bid Ask


I I *l~ I


"i66&"


10002
100.02
100. 02
100.02
100.02

106.02
100. P2
100.02
3oo. 02

100.02
100.02
.........




100.02
100.02
10D.02
IOo..


100.02
100.102


100.02
10D. (,z-
100. O2
160, 02


-"i66"o4-'
"106.04
100.01
100.04
LOO.04
100 114
100.03
100.04
100.04
""i66.i"0
100.04
1(41'.0
100.04
100.04


100.05
100.04
100.04
100.04
100.04
""i0.i"
100.04
100.04
100,04
100.04
100.04

100.04


Percent
--------
0.56
..... ..-
.56
.56
.55

.55
.49
........
.55

.54
.54
".54"
.47
.4
.54
.54
.34
--------
.SS
.53

.53
.53


......
99.26

99.26
99.26
99.2C
99.26

99.26


909.25
99. 25


99.26
99.26
99.28
90.26
99.28
99.26
90.20
99.20
"99.26
99.26


099.

"99." 28"

99.28
90.28
99.2S


99.28

99.2

99.28

99.28
99.28
99.28

--------
99.28
99.28
90."28"


99.28

99.28
B9.28


Yield


Pi recent

"i.19
1.19
1. 19
1."9
1.20
1.20
1.20


1.21
1.21

1.20
1.20
1. 20
.20
1.20
1.20

1.70
1. 2D
1.20
1.20


Price

Bid Ask


..........
1i03.03

103.03
103.(3
103.03
103.03
"10'i3'04
103.04

10i3.'04
103041
103 04

"iia.0,55'
103.05
103.04
103.04
103.04
103.04

103.04
103 03
103.03
103.02
103.02


..........
103.06
..........
Ica305
193. O0
103.06
11)3. Of7
1 3.07

103.07
103.07

103 07
103.07
103.07
100.07
103.07
103.07

103.06
103.07
103.06
103.05
103.05
103.05


Yield to-

Call rety

Percent Percent


........i
0.94
903
.93
.91
.91

.85
..... 41"


8.'25
.83
.81
......3.

.82
.82
.81
.80
.80
----- --
.83
.82

.81


""3 05
........-
3.05
3.05
3.fT'
3 05
"3.'05
3.05
3... 5.
3.05
3.05
""3.03'
........
3.05
3.05
3 05
3. no
3.05
.-------
3.05
3 05
3.05

305
3.05


Price

Bid Ask


"i603.05
..........
103.05
103.05
103.05
-103.05
103.05
103.0
103.2.06
103.06
"io3.07
103.07
103.0
103.116
103.06
103.08
103.06
'"ire'os"
1031.05
103.04
10..04
103.0O4
.........
103.04


103.07
" 0 i63.07
103.07.
103.07
103.07
103.07
103.08
103.08

103.08
103.08

""i63.69"
103. 09
103.09
103.09
103.09
103090
103.09
""103.08
103 07
103.07

103.06
Oi0S. OS


Yield to-

Call Matu-
rity

Percra Percent
"..: ...... ......
.90" 2.47
. ..... ..9...... 2 4
.89 2.47
.89 247
.88 2 47
.88 2. t7
.86 2"6
.85 2.146
."84" "2.48
.83 2.40
.83 246

.80 2.46
........b ..... '4





.80 2.46
.80 2.45
.78 2.45
.78 2.45
.82 2.414
.82 2 46
.81 2.46
.82 2.47
.82 2.43


.11.02. ....-------.... 100.- 100.04 .52 9.25 90.27 1.21 103.02 0.0 .0 3 a.- o- .
.......................... I0.04 .54 90.28 .28 .20 10.04 103.08 .85 3.05 03.08 .13 2.45
..:.., ........:...
... .N -.... ...... ::.
lm utlga utbtonds.
nti cRousins tdroi.aict the month are grouped.
Iiiedleal Housng Administration dobttur and (6) Temmesee Valley Authority bonds Issued "on the credit of the Unifed States" and held by the
-------------- ..-:-.--,. ...


Ask

Percent

0 34

.32
.32
.32

.30
.30
--------

.30
.30
.30

.30
.30
.30
.30
.30
.30
.20
.29
.29
.28

.28

.28
.30


Mean

Percent
0.36

.35
.35
.35
- .- 34
.34

.34
.34
.34

.34
.34
.34
.34

.33
.33
.32

.32


.34


Due
eb. 17. 1943 F
T

Discount

Ask Mean Bid

Percent Percent Percent













.3 .36 .......
35 .. ... .......
.......3 .......


.35 .3 ......
.35 .36 .....


.34 .36 0.375
.34 .30 .37
.34 .38 .37
.34 .36 .37
.34 .36 .37

.35 .36 .37


Due
eb. 24. 1943
T


Discount

Ask Mean

Percent Percent



















.' ...3 ..... 36
.34 .. 36
.... 34 3.....

.34 .36


H. SECURITIES ISSUED BT FEDERAL AGENCIES AND GUARANTEED BT THE UNITED STATES


- .................. .-- .. ... .....-
:o s..................-................
p .. ....................................
.....................................

6 ..................... ...........


------------------------------------
.1 -- --.-----.. .
E -... ..- -------------.
---- --------------- ----- ---- -----. -.
.a ..................................

'- -- -






....................................
------ ------ ----- --
27 . . .
87 . .. .
.. .
--- ------------
-- -- -- -
33- .1 ...................
-- -- -- -
-- -


.. .



I -----------------


.


.


,


,


.


,


,


.


.


,


.


.


.


-


.


.


.


.


I


_


.


.


. ,










PjRICES AD YIELDS OF PUBLIC MARE.TABLB SECUrITIS IBI D ST THE. PWuTrD .ST -B .ipt lllt -wF. 3 W .asw ,
Novnmau 194---Cpmntu
n. BECURITIE1S ISBUED BT FIW L AGENCIES AND GIAll 7 D T THE IEt -Z is'e-l


HOME OWNERS' LOAN CORPORAIMTION tBOirws RE ONSTUI -NON .AN10 AU O S No


% P 1%% .P V-19. W-Iou. 'r '' -U19. n p
Day May 1 1, 4" JasI, 1945.47 July l3I. A. ". aM- i. L

Price Yield to- Price Yield to- Price Prie de
Yield il Md I
Bid Ask Cell Melt Bid Ask Call an- Bid Ask Bid Ask BDid Ak

parcel t preS ar P.erenSd Perce Perce

I .-.-- -- .---- - -5- -- - - - - - --i. ...6 i 2 1 0 0 o o e o . ..."6 . O.".".. .
2---------------------- 1.0 IN i0 0.9 163 g101.05 I DL0 Los 1.23 006 100 .9 (78 100.0 ii 003ol .1M am02B Iflt l I,
-a ----------- ---- -------- --------- -------- -------- -------- -------- -------- -------- -------- -------- ----- :. ...

a ........................ 1... 08 103.o. o .88 6. 101. 05 101.0 1.0L 1..2. 1 .06 10. 9 .76 10.01 t .. .9 I IM U
7l l-------------------103 100.05 .87 26 101.05 101.08 1.08 L 23 100.06 10 o00 .76 100.01 100.0 .395 2I-Lt M3" A:.
7---------------- --1 103 10&105 .67 165 lLS 05 101086 1.0 L 10".1106 1063 .uML in o tts .uIN So a iim --ht
8.-- -- -_-- -- -- -- ---- ----- -- -- ---- -- -- ----- -- -- ---- ----- -- -- ------ -- -- ----- -- -- ---- ----.

10-----------.......................-------- 10 03 .3 2. 101.06 101.09 1.00 1.22 .0oe IiOBt .75 10ioI 7m ILM I.M .

."------.------:"------.i.. 4 10106 .6 162 IOLD? IGLOO LU .22 l07 16 .75 1o.0 1seamg .3 10111 .ia. -,...3
12 ....................... 108.0of I0,o0 .83 162 10L.07 101.00 LSO i. i22 iM010.0 .7s 5I. ii .L1 M m Iif 'i s.....

1-------------------- 10.04 101 06 .82 2 62 IOL. 0 101.10 1.00 1.22 100L07 O100.089 .75 1I0.01 16M04 .3M 106L. 3 1 .


1 ........................ 1 06 103.07 .79 26 OL.08 101.10 .9 1.2 100.07 100.10 .74 100.01 101004 .9 IRL, 1 .M .
17---- ----- -01058 10.0 .g 2 IoLE 101.10 .9O LI 10ot07 160.10 .74 10002 aOOlM .29 10s21 10&u Ie:
S........................ 10.04 103.07 .78 162 O1 .'07 O 1010 1.00 1.22 10IL07 100.10 .74 10oL02 B10.05 .B IOL3 Il 2.I
S ........................ 10&.04 103.07 .77 2.62 101.0 101.10 1.00 1.22 100.07 100.09 .74 101.02 10 04 .3 113 10 L .


2 ..................... ... lL0 0 103.06 .78 1.62 toI.07 101..00 .00 L. 2i1" 10 iL.108 0 .73 iD.0.6 1801.04 .u "l i 'i "i ''. m .b
* ................. 10103 103.05 .80 2.62 101.06 101.08 1.01 1.22 '1017 10.09 .73 100.02 1M0' 4 .. l E I I .

a--------------------------------------- ----
-y" 103.02 10.o04 .80 26.3 101.06 0L,07 1 02 L. 10166 109.MI. .77 100.02 1,0.64 .1 1to3 1013m .-
S........................ 10102 10.0 .7980 2.63 101.05 101.07 1.02 1.23 100.06 0 I .77 100 2 100.04 .93 10.32 "101.25 .
2 ... .. .. 1 0 o3 2 .04 .60 2.63 i 101 05 ioi 0 n i E 1 0 .0 io 1. .. .77. 106 02 i00.. 04. .. 93. iM M1 1ii. i

Aver ..................1030 103.06 .82 2.62 10L06 101.00 1.01 1.2 10007 100D.0 .,75 m00.2 100104I 0 ,a 1i 100.M .w
m. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOTr GUARANTEED BTY THE UNITED 9fTA1


2 ...................................... .
. .. ... ............. ..............

6 a ........ ........... ......... ....
4 ... .. ....... .... ...........

8 ................... ....... ... .. .


11 .............. ... ...... ............ .
2 -...... .... .. ..............


13 .......... ......
8 ....... ... ......... .. .. ...........
.. -......- ....-.- .. ...- ........--..-..
13------------------------
45-----------------------------------








M0.
1..- .- ...- ... .................
6s--








28 ... .. .
8--:------------------------------.....












F A4 ern..... ............. .......


FEDERAL HOME LOAN BANK DEBENTURS -


De. 19
Dec. I. 1942


K-%% T
Feb. 1 1943


L-MA% T
Mar. 1, 1943


D-4% P
Apr, 1. 1%03


I -I -


Yield Yield Yield Price


Percent

0.60

.50
.50
.50




.45
.45

4
.45
.485

.45
.45
.45
.46

.45
.45
.45
.46


Percet



.58
.68
.58


.58
-------
.58
.52
.62


.52
.52
.52
.52
.62

52
.52


52


.55


Percent


.75
.75
.75
.75
.75
.75
.75
.70


.70
.70
.70
.70
.70
.70


.7o
.70
.70
.70
.70


Ask Mean


Percent

"08n

.60
.60
.60

.0o
.80
OD
.80

.56
.55

.65
.55
.55
.55
.55
.55

.55

.55


.55


Percent

0......
.69
.68
.68
.58


.62
.e62
.68

.62

.62
.62
.62
.62
.62

.02

.62
.62
.62

02,


Bid Ask


Percng



.76
.78
.75

..... .
.76
.76
. 7 .. 5"
.75

.75
.75
75

.75


.75


PrceHI


.65
.65
.65
.65
.a5


.85

.60
.....


.40
.6D

.80
.40
.60

.80
.60
.OD

.60

.60
80'
-.00

.600


Mean Bid


.70
.70
.70O
.70
- :T
.70o
.70


.68

.608
.68
.68
.60
.68
.58

.68
68

.58


I. I -- I


""'i66i
ioD. i
ii 4A
160.14


10014


100. 13

loo. L3
10& 13
100.13
101 13
101133

100.13


100 12.

10 12
100. 12


"iiii in

lOO. 1
100.18
o(. 18

""IOL 1
10117


100 17
100.17
100 17
100. 17

17
V03. 17


lO l) 1
101.17

I60 16

.........


. 70 575 ra 7I.6 I00. L32 io 17
--12 -- 678 ~ ~ :75| .6 .60 J~ '1013 100.17


.73
.72
.72

.70
.69


.74
.74
.73
.72
.71
.68
.67
.67





.
.70
S.GB

GB


rIEDBAI INYEUI
DIATE COlURV
.IKANX DB3N-
....,......


Y*Ake Al


.0
-....-
........ .
........ .0

......... 0.1


-Bid


.00
..o
.0o

.60


.60
.5,
.60
.60)
...0
.50




S0
.6s
.60

.60
.50
.60
a. q.E
.0
*.50
.50

.50
.SO


.50
.50

Wa


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURE'S*


0.70l% 1-43 (4'Il42) O.75% / (5/.1/42) s !% p11 42) 0.5% 41%543 (/14 @)
0.75%i, 11243 (6/1/42) 7ieT 0.75% t 42/ ) V0U 43

Yield Yield Yield Yield Yield Yield


Mean

Percent


.7'
.70
.70


.70
"."
.70
.70o
.70
.70

.70

.70




--.D
.60

.e5
.65
-- -- --
W*T




.......


Bid

Percent


0.75
.75
.76
.75
.756
.75

.75
.75


.76
.75
.70
.70
.70
.70



.70


Mean

Percol
0-- -5.-

.7i
.75
.75
.75

ii
.75



:75
.76
.76
.75

.75

.76
.75
.75
.75
.75

.76




AojJ-


R


Bid Ask M.lo;

Percent Fe H

--- jg

80 ........ .
.SO ...........U.

.8o .-----------U
... ............S
.80 ....... .


.so ......... .
--------.... .--

.80 ...--------......
.0o ....... ..U
................. .......
.80 ........ ..
.w ------.- .A
.80 .- -


.75 ........ ..7
.80 -----. .An
.80 ........ .80
--.-75 -------- --------75

.. ....... .7

.78 .- .75

-.,6- "---------;"


PeTrae



.65
.65
.65
.65
.65
.65


.60
.60
-----66
.60
.60
.60
.60
.60

.... 60
.60
.60

.60
.60


.62


Ask


Ask


Ask


.... ...
...... ..
........
........
........
........
........
--.-----.
........
........
----------

.......
........

........
........
........

........
........
........


Ask



----
.....:..
........

........-
........

. .....







=... ....
:.......
........





........

........
........
--------:
--------
---------


Day





S................
2 ................
S.... ...........

2.............
5 ........ ...
. ... ..........
1 .............

...... .........

1 ...............

17 ........ .......
1 ...............



22 ...............
1..............
1 .............
2.............
24..........
158..............

19............


0 ..............




"3 -----------
28.-.---.------
29 m.o


Bid

Percemu


S55
66
.65


56
S55




55
.65

.56
.55
.55
.5
.85



.50


.50
hi"IH


Mean

Perent
0."55

.5
.55
.58
.55





55
.55



.66
.55
.55
.55
:.6

.50
.G5


.860
.. o __


Bid

Percent


.00
.80

60

.0
.60


.:00
.80

.80
.00
.60o
.80
.60
.60
.GO
.55

.55
aN


Mean

Percel


.60
.80
.60

.60
.60

,60
.60
.60
........
.oG

.60
.60
.60


.60
.60
.60
.55
.55
.56



as


Bid

Percent
65
.65
.65
.65
.65

65

---....65

.6S
.65

.65
.65
.65
.65
.65
.60
.60

.... .ii"

_di


Mean

Percent


.66
.65
.65
.65
.65
.65
.65
-----.65
.65
.65


.66
.65
.65
.65



60
.00
.60


Bid

Perera


.- -
.70
.70
.711
.7o
.70

.70
.70
.70
..... .

.70
.70

.70


.T5
.65
.65
---**-


SExcludes: (a) Federal Housing Admlnistntion debentures and (6) Tennessee Valley Authority bonds lmed "on the credit of the United States" and held by th
Beeonstruction Finance Corporation.
Issue dates are in parentheses. Debentures having Identlcal quotations throughout the month are grooped.


Ask


1'


.


.


:k Ma 66







7

njf AND YIELDS OF PUBLIC MARKETABLE SECUITIER ISSUED BYT THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIEzS

NOVEKExR 1912-Continued

I8l. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES--Ceninued


1-----------
S...............

IL ----------
-t-----------
L.............
S..------------
1.2.............
I..-----_--------
---............-

IR..---------_--
IL .. .. ..
ZA.. ... ...

-------_---
.a..........

i----------


-, -
:a.11.......
Al1... .. .. ..

Sit.......
IL ---------
a.............
'0.1.'...........
.-------------
tyr....------.
a8 --- ----- -----
so -e--e----.


FEDERAL INTERMEDIATE CREDIT
BANK DEBENTURES S


FEDERAL LAND BANK BONDSf


0.28% 7/14/ (W1/42) o0.8% 8/ (11/42) 4% W 4% w A%
T 7 July 1, 4-46 July 15, 1944-44 May 194"-

Yield Yield Price Yield to- Price Yield to- Price Yield to-
___ -- -- __ ._ 1_-- _-


Ptsreal


-.85
.85
.95
.85

.85
.85
.88
.85
.85
.85
""":86"






.85
.85
.85
.85
.80
.86
.80
.80

.80

""75

.83


Mean


Percent



------- -------- --------85
---------------------88
'.... '... 685


........ .85
-------------------88 9
......... .85

....... .85
........ .85

........ 860

..-...- .85

.85
........ .85.

.... .85
........ .85
........... .8
.. ..... .85

........ .80




............. ........ ..76"

........ .83


Mean


Call


I I I I ~ ____ I ____ ____


Percent


.85
.85
.:85
.85
.85
.85

85

.85
.85
.85

.85
.85
.86
.85
.86

.80
.80
.80
.80

.80

.84


Percent

85

.85
.85
.85

.85
.85

.85"
.85
.85


.85
.85
.85
.86

.80
.80
.80
.80

.80
....86"


o05. 12

106.12
105.10
105.10

105. 10

105. 08
105.08

105.08
105.08
105.0
105.08
105.06
1105.05

105.04
105.04

1i6.02
105.02

105.02


105 20

105.18
105 18
105. 18

105 i8
105.18

105. 1s

105 16
105.16
105.14
105.14
105.14
105.124

105. 12
105.12

105.08
105.08

15.08


Percent

0.65
:65
.67
.66
.66

.65
.65
.63
.66
.06

.66
.65
.65
.67
.66
.66

.68
.67

.72
.72

.71


Percent

-2.42

1423
2.43
2.43

2.43
2.43

2. 42
2.44
2.44

2.44
2.44
2.44
2 45
2 45
2.45

-2.47
2 46
2.46

2.40

2.49

2 45


ios.io

105. 10
105 10
305. 10

105. 10
105.10
105. 10
105 08
105 08

105 08
105 08
105.08
105.06
105.06
105.05
105.06

105.04"
105 04
105.04
"i05.02
105.02

105.02
IS0 07


i on is
105. 18
105 18
105.18

lto. 18
io&. is
105. 18

105. 18
105. 16
105. 16

-10i iif
105.16
105. 16
105.14
105.14

105.124
105. 12
105. 12

105. 10

105 10

105.15


Call Bid Ask Call
Ca lyARU


Percent

0.676

.74
.74
.74

73
.72

.71
.74
.74
.73
73
72
74
.74
.74

.76
.74

.78
.78

77

.74


Percent

" 3.64

3.64
3.64
3 64
3.64
"3 64
3.64

3 64
3.64
3 61

3.64.
3.64
3.64
3 64
3.64
3.64

3.65
3 65
3.65

3.65
3.65


3.64


i605.30

105.i30.
105 30
105.28
105.28

108. 30
105 28

105 28

105.28
105 638

105.26
105. 26
105 24
105.24
105. 34

105.24
105 22
105.22

105.22
105 24

105 24

105.26


106.08

106.06
106.04
106.04

106:66.
106.04

106.04
106 04
108 04
106.02
106 02
106 02
106 C0I
106.00
106 00

105. 30
105 30

105 30
106.00

106.00
100.02


Percent

8.79
.78"
.77
.80
.80
.77
79
.78
.78
.78

60
.80
.80
.81
.81
.81

81
.82

.82
.79

- .79

.80


Matu-
rity

Percent


168
2.68
1268
2.68

2.68

2.68
268
2.69
2 69
2.69
2 609
209
2.69

2. 70
2. 70

2.69
2.69


2.69


FEDERAL LAND BANK BONDS' FEDERAL NATIONAL MORTGAGE ASSOCIATION
NOTES

3% W 3% W 3% W A-1943, 2% P B-1944, 1%% P
July 1. i4B- Jan. 1. 1946-56 May 1, 1946-66 May 16. 1939-43 Jan. 3, 1940-44 i

Price Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yield to-

Bid Ask Cal Ma- Bid Ask Call Matu- Bid Ask Call Matu- Bid Ask Call Mat,- Bid Ask Call Matu-
rity rity rity rity rity

: Pe- Per- Per- per- Per- Per- Per- Per- Per- Per-
cent rent e ent cent rent cent cent cent cent
-. ..... ......................................---.--------- --. ........................ ................. .. .... .............................
----3 0. 1 2105. 28 0. 81 247 105. 22 106.a0 0.86 2.39 107.24 108. 0.71 2.32 100. 20 100.24 0.70 70 10o 19 10.2 65" 1.0a O

85.11 .2 10 i.:28 .80 2.47 106.22 105.30 .81 2.39 "IW.24 08.00" ".71 2.32 100.20 100.i24 .69 .69 100.19" 100.23" i5
---- --------. 106.20 105.28 .80 2.47 106.22 106.30 .80 2.39 107.22 107.30 .72 2.32 100.20 100.24 .07 .67 100.19 100.23 .68 1.05
------------.. 10.20 105.28 .80 2.47 106.22 106.30 .80 2.39 107.22 107.30 .72 2.32 100.20 100.24 .66 .66 100.19 100.23 .56 1.05
..........-----. 10. 10528 .80 147 106.22 106.30 .80 2.39 107.24 108.00 .70 2.32 100.20 100.24 .66 .66 100.19 100.23 .56 L05

-.. --.......... 1 22 10L 30 .77 1486 106.24 107.00 .78 1239 107.25 108.02 .68 2. 31 100.D0. 100.24 ."65 65 100.9 100."23 ""5 2 iOS
1 ---.........-------.. 10.20 105.28 .79 147 106.24 107.00 .77 2.39 107.26 108 02 .68 2.31 100.20 100.24 .64 .64 100.19 100.23 .49 1.04
SI .------------- -_ _-.---------......-.......................... .............................. ...---------
L --------- 105.2 2105.28 .78r 2.47 106.24 1' 07.00" ".77 2.39 107.26 10602 .67 "31 00.20 100."i 24 .62 .""62 00 18 100.22" 66 i7
...---. --.... 10.20 105.28 .78 147 106.24 107.00 .77 2.39 107.26 108.02 .67 2.31 100.20 100.24 .61 .61 100.18 100.22 .64 1.07
14.....----....--..- 10.20 05.28 .78 2.47 10L24 107.00 .77 2.39 107.26 108.02 .67 131 100.20 100.24 .61 .61 100.18 100.22 .64 1.07
I "... ........ .... ..... .... .....
IS.......... 10i. 18" "JO 2. 6 ."80 247 "10. 24 17" 00 .77 "2.39 107. 24 10B. 00 .69" 2. 32 100. 20 100."24 .'61 ".61 "10 18" "ii022 "62 i.. 06i
V...--------. 15. 1 05.2 .80 2.47 106.24 l07.00 .76 239 107.24 108.00 .69 2.32 100 20 100.24 .60 .60 100.18 100.22 .19 1.06
--........ 1. 105.28 .80 2.47 106.22 10.30 .78 2.39 10.22 107.30 .70 2.32 100.20 100.24 .0 .059 100.18 10022 .97 .06
.--......... 105.18 105. 2 .79 2.47 106.22 106.30 .78 2.39 107.22 107.30 .70 2.32 100.20 100.24 .57 .57 100.18 100.22 .49 1.06
S--...-. 10L 1 105.26 .79 2.47 106 22 10.30 .77 239 107.20 107.28 .71 2.33 100.20 100.24 .66 .6 100.18 10022 .46 1.06
---------..........-.. 10.18 105.2 .79 2.47 106.22 106.30 .77 2.39 107.20 10728 .71 2.33 100.20 100.24 .56 .56 100.18 100.22 .46 1.06

S--.....--------.. i 18 105.26 .79 "247 106.22 106.30 .77 239 107.20 107.28 .71 233 100.20 100.24 .55 .55 100 18 100.22 .43 i.05
24 ..--.---.......... 106.16 105.24 .80 2.48 106.20 106.28 .79 2.40 107. I 107.26 .73 2.33 100.20 100.24 .53 .53 100. 18 100.22 .37 1.05
S25--.---............ 10 10.16 1.24 .80 2.48 106.20 101 28 .78 2.40 107.16 107.24 .74 2.33 100.20 100.24 .50 .50 100.18 100.22 .26 1.06
---............---- ----.-...----...
..--..........---------. 105.16 105.24 .80 2.48 106.18 106.26 .80 2.40 107.16 107.24 .74 2.33 100.19 100.23 .56 .66 100.18 100.22 .21 1.05
a .-----------10.16 10i. 24 .80 148 10.1 1026 .80 1.40 107. 16 107.24 .74 k33 100.1i 100.i23 .5 .6 1018 100.i22 .i21 [i0w
ma ............ 1&..... ......... 1..6 0 .9 .3.ii i '.'371 32 02 1"..6 .6 1 i1 "" .4 '
a...---.... 105.16 1058.24 .79 2.48 306.1 1016. .70 1.4.0 107o.6 107.24 .7 2.33 100.ii9 100.23 .56 .6 100.18 100.i22 .i 7 1.04
Average.... 105.19 105.27 .79 2.47 106.22 10130 .78 2.39 10.22 107.30 .71 2.32 100.20 100.24 .60 .60 100.18 100.22 .49 1.08


is shown in this table only


E.s. eeWERMEZAT PRITIMN OWica. IN&&


SLaue dates re n erentheses. Debentures having dent Ical quotations throughout the month are grouped.
l? Exnlude isun completely held by Farm Credit Adminlstration agencies.
Callable an 30 das' notice at 10 on Jan. r July 3,1943. "Yield to call" is computed to that call dare wjich gives the lowest yield, and
Whm It Is lower than the "Yield to maturity."


.84 1105.07 I 105.15 .67







UNIV. OF FL LO.

Uli. D 4 oy...
U.G. DIPOWITORY


,,. ".:' .Ik-I
""'





4





.,, : .;' :'
;;'ia

.:E!
5 i
lb J




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EMH44Y0U4_51SZHX INGEST_TIME 2012-03-02T23:04:07Z PACKAGE AA00009472_00015
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES