Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
September 1942
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00013

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...

Full Text



- pwhp Is ecreuary,
:fReseare and Statistics.

C ANlj YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
S GOVERNMENT AND BY FEDERAL AGENCIES

SEPTEMBER 1942

All piihown in this statement are closing bid and ask quotations in the over-the-counter market as compiled by the Federal
B~eerve S of New York. Quotations for Treasury bills are on a bank-discount basis; quotations for three Federal Home Loan
B.ank debtures ad all Federal Intermediate Credit Bank debentures are on a yield basis; quotations for all other issues are on a
price per hundred dollars of principal amount (excluding accrued interest), with price decimals representing thirty-seconds
xce -'e casel of certificates of indebtedness, which are quoted in terms of dollars and cents. Quotations for securities traded
on.a sued" bashn (except Federal Intermediate Credit Bank debentures) are shown beginning with the first day such trading

ieM computed on the mean of bid and ask, except that, when the mean results in a fraction of a thirty-second, it is raised
N to the nearest even thirty-second. In the case of securities for which there is no ask price, yields are based on the bid
..... YleMld are computed to delivery date on the basis of either a 360-day or a 365-day year, depending upon market practice
t to eall lIssue, and represent nominal annual rates compounded semiannually. When the price of a bond, note, or
is such as to result in a negative yield, the excess of price over zero yield is given in the yield column. Zero yields are
0.00 if rounded from a positive yield less than 0.005 percent, and 9%: if rounded from an excess of price over zero yield less
Whenever a negative discount arises on Treasury bills, a price is customarily quoted instead of a rate of discount; in this
1t, a negative discount is indicated in the bid and ask columns by quoting the excess of price over a zero discount, while in
Smean column it is indicated by the abbreviation neg. Average yield or discount is not shown when both positives and negatives
p ithi" the month. Average ask price is shown only when there is an ask with every bid quotation.
Te status of the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
T (txnble), P (partially tax-exempt), and IV (wholly tax-exempt). Tmeans that interest is subject to both the normal rates
stiadrtax rates of the Federal income tax. P means that interest is exempt from the normal rates only (except that the interest
Imftafom $5,000 aggregate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
fto:o holder i also exempt from the surtax rates). W means that interest is exempt from both the normal rates and the surtax

lianue maturing during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
#9t nted. are indicated by the abbreviation n. q. Days on which the market is closed, or a particular issue is not outstanding
SWbte, by dashes.
i: I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I

TREASURY BONDS


1..... O 5 Apr.1 014-4 Dec. 44-4 Sept 7

PFlea Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yield to-

BIid Ask Call iu- Bid Ask Call Mau- Bid Ask Call r Bid Ask Call MNtu Bid Ask Call Matu-
rtrit ly rtty


Per-
.07 10lo09 0.5o
2. 06 101am .40
lot 102.9 I .52
aI o a0. s .52


Ot 101. .62
:i W1 .6


IE."




as
0.86
.86
.95


IM- --los-

.-- m ilo.m
HL10 101 05
WM 109L418



'z: .. w...
e-- 101C 10104 OS


El
.5..
am
a


ti
I U

.3


III .:
II .960
IS .

:=i
5i .86

* ..
* .86
* .13
* .56

* .5
1 r ""'I'



* :3

ly ,gi
*7 .86
E .B7


Il .


102.27 102 29
102.27 102.29
102. 26 102.28
102.26 102 28
102.2B 102I28

'o"a" wa'"
i- i- --- --- ---


102. 21
102. 22
102.22
102.22
102. 21
102.21


102.23

102 24
102. 25
102 24
102. 23
10223


Per
cent
2.29 10a 27 103. 29
2. 29 103.27 103. 29
2.30 103.27 103. 29
2.29 103 27 13. 29
1.29 103.26 103.29

si."so i6 io.2.
2.30 103.26 103.28
2. 30 103.26 103.25 103.28
2.31 103.25 103. 27


10123 103.25
103. 23 103.25
103. 24 103.26
103.24 103.26
103.24 103.26
103.32 103.26
103. 23 103.25
103.23 103. 25


2 102.9 1 10 23 .66 2. 33 103.i23 103.i25
2.92 102.10 10222 .71 2.35 103. 22 103. 24
2.95 102.19 10222 .71 2.35 103.22 103.24


. 90 102. 2 I1. 25 .I


106 28
106. 28
106 28
1Ut. 28
106. 27


106.27
106.27
106.26
106 26


106.26
106.26
106.25
106.25
i00. 23
106. 223
105. 21
106.21
106 20
106. 20


106.30
106.30
106 30
106.30
106.29


106.29
106.29
106. 28
106.28


105.27
106.97
106 27
106 27
106127

to6. 24
106.24
1116.24
106. 23
106. 22
106 22


2, i 1 0i .20 106.22
215 106 19 106 21
2.15 106.19 106 21


1321 103.24 103.27 .82 2. 14 1 106. 24 106. 2


105.07
105.07
105 07
105 07
105 07

105 06
105. OB
105.06
105. 07
10. 07


105. 05
105.06
105.05
I2S. 05

105. 05
105. 05
105. 05
105 04
105.04


105. 0
106.09
105 09
105.09
105. 09

10'i1.08
105.08
105 09
10o: 09
105. 09


105.08
105.08
105.07
105.07
105. 07"
105.08
105 09
105.07
10& 07
105.07


S33 105. 04 105.07
3.34 105 03 105.05
3 33 105.03 10.5.05


.93 3.32 105.05 105.08


Per-
cent
I 66
1.56
1.66
1.66


1.66
1.65
169
1.66

L. 65
1.66
1.65
1.66
i.e


1. 6
1.65
1.6

1. 66
1.66
1:67


1.67
I.67


.98 1.66


TREASURY BONDS

X" P 3,% P 3% P 3'2-% P 4 V.1 P
Dec. IM Mar. IS. 1946-46 June 15, 1946-46 June 15. 1946-49 OLct 1. 1947-52


Price

B14 Ask


108,31

1M. II
'io."M



m0LI1
"ii'ii"


11M. 1
IU. Bi
108.81

10.L 8
106110



amii


:01L 01
10.01
109.01
100.01



1(. 01
1019.0
1S01.

100.01

1R01
100.01


MO. o1

.10.01
iL 01
109.01

1010


YIeld to-

0 -


Price

Bid I Ask


10630
106.30
106.29
106.20



lot 81


106.810
101630


iot





la bm


107.00
107. 20
107.00
106 31
106. 81

10.631
107.00
107.01
107.01
107.01

107.01
107.01
107.01
107.01
107. 01

107.01
107.01
107.01
107. 0
107.00


I0a Ia.w 1.10 tMl HA. 1ic.00
IM [ 11,LOO 1.10 LL O 1M1 10M01
l 11 | 9..01. L118 L.N Mt.n W.O6


Yield to-

Call


Price

Bid Ask


107. 12
107.12
107.12
107. 11
107.11

107. 10
107.12
107.15
107. 13
107. 18
107.13
107. 12
17 18
107.12
107.11
107.11

107.11
iW. 11
107.11
107.10
107.10
107.10
107. O
rT. O


107. 14
107 14
107 14
107. 13
107. 13

S107i i3s
107. 15
107. 15
107.15
107. 1i6
107.15
107.14
107.14
107.13
107. IS
107. 13
107.1 1
107. 18

107. 11
107.11


Yield to-

Call Mtm-


Per-
1.05
1.95
1.95
1.95

1.96
1.95
1.95
1.94



1. H
1.94
1.94
1.94
1.95
1.96

1.95

1.06
1.96
1.96
1.96
1. 9


Price

Bid Ask


114.27
114. 27
114.26
114.26
114 25

114.24
114.25
114.26
114.25
114.25
"iia'i
11425
114 2
114.24
114.24
114. 4
"iii':i"
114.22
114.21
114 21
114.20
114.20
114.32i
114.1
114.18


114 29
114.29
114.20
114.291
114.28


11427
114.28
114.28
114.27
lll3 27
114.27
114.27
114.27
114.27
114.28


11425
114.24
114.3
114.23
114.23
114.22
114.21
114.21


LU L tiij 107.13 2.101 L951,3.11313.14.U


Yield to-

Call Matu
Irity


Per-
am
2.57
2.57
167
2 57
2.58



2. 7
2.57
2.57

2.57
2.87
2.57
2.67
167



2.51
2.8

2.58i
2.5
'"2l5


....... ...



.t .
f 1, tinE


Prim

Bid I At


.FM -1-1 -1-i
----
I
-


I


LW L 1 l 7.11 [ 107.14


LI10 LOB I11i 114.t5



























































Price


Bid



100.10
100.11
100.10
100.10
100.10


100 10
100 10
100. 10
100.10

100.11
100.11
100.11
100.11
100.11

100.10
100.10
100.09
100.09
100.08
100.08
100.06
100.07
10006
inn n10


Ask


100 12
100.13
100.12
100.12
100.12

100.11
100.12
100.31
100.13
100.12
100.12
100 13
100 13
100. 13
10. I33
100 13
100 13
100.12
100.11
10011
100 10
100.10
"iii& ii'
100.09
100.09
Inn 12


10C JALK.EiTABLAs DACUCURairii IaUu ,Js rHSI UfBl'iT 'l&TiB UUAT vI U iV assasMariL
SBTrruBIn 1942--ontinued

L SECURITIBS ISSUED BT TIE UNITED STATES GOVIE NAINT '-GOinlued


IrRCES AND








Day







1...............
2.... .. .
3...........-
4...............
45...............
6.... ..........
.. .........
................
97 ..............
10................
11...............
12...............
13..... .. ..
14 ... ....... ..
S.. ... ..........
16...............
18..............
19.......- .....
20..........
21-..............
22.............
23..............
24.............
2a ...............
26.. ..... ......
27...............
28..........---
29..........---
30...............
Avarma


Yield to Price Yield to

eall M ut- Bid Ask Call Mtu-

Per- Per- Per- Per-
cent cent cent andf
19 1 96 10007 100.09 1.96 1.97
194 1 95 100.08 100 10 96 1.97
95 1 96 100 07 100 09 1.96 .97
1.95 1 96 100.07 100 09 1.96 1.97
1.95 1.96 100.07 100.09 L.96 1.97

.95 1.96 100 06 106. 08 .97 .97
1 95 1.96 100.07 100.00 1.96 1 97
185 1.96 10008 100.10 1.96 1.97
194 1.95 10008 100.10 1.96 1.97
I 95 1.96 100.07 100.10 1 96 1.1 7
1 .96 1006.07 106 09 1 96 1.97
1.94 1.l 10008 100 10 1.96 1.97
1.94 1.95 100.08 t00 10 1.0096 1.97
1.94 1.95 100.08 100 10 1.96 1 97
1.94 1.95 100.08 100.10 1.96 1.W7
194 1.95 100 08 100 10 1.96 1.97
S94 95' 10007 1009 96 1.97
1 95 1 I 100 06 100.08 I 97 1.97
1.95 1 96 100 06 100.08 I 97 1.97
95 1.96 10006 100.08 1.97 197
1.96 1.96 100 05 100 07 I 97 1.8
1.96 1.96 100.05 10007 97 1.98
.95 96 i606 10il 3' 97 97
1.96 1.97 100 04 100.07 1.97 1.98
1.96 1.W97 100 04 100.07 1 97 1.98
1 95 I 1 9 100 07 1100.0I9I 1 f 97


241% P 23,% P
Sept. IS, 1960-52 June 15. 1951-54

Price Yield to- Price Yield

Bid Ask Call Mat- Bid Ask Call

Pa- Per- Per-
cent cent cet
100.19 106.21 1.62 1.78 108.11 108.13 I 72
10. 20 106.22 1.61 1.77 108,11 108.13 1.72
106.19 106.21 1.62 1.78 108.10 108.12 1.72
106.20 106.22 1.61 1.77 108.11 108.13 1.72
106.19 106.22 1.62 1.78 108.11 108.13 1.72

"i6.'ii8" "i2i" "i'T "1'i. i6i8. i6" 'i.'i2 i72
106.19 106.21 1.02 1.78 108.10 108 12 1.72
106.18 106.21 1.62 1.77 108.10 108.12 1.72
106.17 106.19 1.62 1.7a 108.09 10111 1.72
106.17 106.19 1.62 1.78 108.08 108.10 1.73
"i6iii "o1i0 1"i.63 i 1.78 io.07 108.09 i.73
106.16 106.17 1.63 1.79 108.06 108.08 1.73
106.15 106.17 1.63 1.79 108.06 108.09 1.73
10616 106.18 1.63 1.79 108.06 10809 1.73
106.15 106.17 1.63 1.79 10&06 108.0 1.73
106.15 106.17 1.63 1.79 108.06 108.08 1.73
" i l is "i i 'i7 L i' 'i 'ii l 'oi "io 8 ." '8"i "i '3 "
106.15 106.17 1.63 1.79 1o06 108.08 1.741
106.15 106.17 1.63 1.79 10.05 108.07 1.74
106.16 106.17 1.63 1.79 108.06 108l08 .73
106.16 108.17 1.63 1.79 10806 10608 1.73
106.J4 106.16 1.63 1.79 108.05 108.07 1.73
106.14 10616 1.63 1.79 10.05 10107 1.73
"i .ii" 6..ii6 1..63f i I .. .0 ii 8 i 'i.o8 T i73
106.12 106.14 1.84 1.79 10.03 10&06 1.74
10fl. LI 106.13 1.64 1.80 108.02 108.05 1.74
106.16 106.18 1.63 1.78 10.07 108.09 I 1.731


Price Yield to

Bid Ask Call Matu-

Per- Per-
canl cental
100.05 100.07 1.97 1.98
100.06 100.08 1.97 1.97
10005 100.08 1.97 L98
100.06 100.08 1.97 L97
100.06 100.08 1.97 1.97
100.0 100.07 1.97 LU
1000 B 100.08 1.7 1.97
100.07 100.09 1.96 1.7
100.07 100.09 1.96 1.07
100.07 100.09 1.96 1.07
100.07 100.09 1.96 1.97

100.07 100.09 1.96 1.97
100.07 100.09 L96 1.97
100.07 100.09 1.96 1.97
100.07 100.09 L96 1.97
100.06 100.09 196 1.97
300.06 1001."8 1.97" 1.97
100.05 10007 1.97 1.9
100.05 100.07 L07 LB8
100.05 100.07 L?7 198
100.04 100.06 1.98 1.98
100.04 100.06 L9 1.986
100.65 106.0"7 1.97 398
100.03 100.05 1.9 1.99
10003 10005 198 1 98
1 On >6 10008 1.97 1.97


TREASURY BONDS


110-
Io--

M atu-
rity


1.96


110.18
110.18
110.18
110.18
110.18


Li6"mi'
110.18
110.38
110.18
110.17
110.17
110.18
110.18
110.18
110.18
110.17
110.17
110.18
110.18
110.17
110.17

110.16
110.15


110.20
110.20
110.20
110.20
110.20


110.20
110.20
110.30
110.20
110.20
110.20
110.20
11O.20
110.20
110.20
110.20
110.20
110.20
110. 20
110.20
110.20

110.19
110.18


Yield to


Bid Ask


10808
106.09
101608
106.09
106.08



106.07
100.07
-ii~jii-
106.05
10.08
106.05
306.065
101.06
106.05

31060i
106.06
105.04
106 04

10 060
106.02


.1 -- -- 1 l --


!11_17 I 1103 111 7


1._H I 30o60R1


106.10
106.11
106.10
106.11
105.11


iit
10110
1048.


MOB.
10S.08
106.06
106.08
106.07

106.01
10.06
106.07

108.07

106.06
106.07
10Kna15


.


TREASURY BONDS


Mr. is. Sept.466&48 Dm.M A 194"-

Price Yield to-- Price Prie Yield t--

Blid Ask Call Mrit Bid Ask Bid Ask CSl


2%P 2% T'
Dec. 15, 1947 Mar. 1, 41.4-3

Price Price Yield to--
Yield -----
Bid Ask Bid Ask Call Mai-

Per- Per- Per-
cent cent endt
S104.08 104.10 LIA 101.04 101.08 1.78 L84
104.08 104.10 1.15 10L04 101.06 L78 1.84
10L0 104.10 1.16 101.04 101.06 1.78 1.84
104.07 104.00 1.17 101.0 10LO06 1.78 L83
. 104.06 104.08 1.17 101.04 101.08 1.78 1.83
........ ........i ........ ........ "........ ........ i.'.. .

104.06 104.07 1.18 i010 101.06 178 L 83
. 104.05 104.07 1.18 101.05 101.07 1.77 1.83
104.06 104.07 1.18 101.06 101.08 1.77 1.83
104.04 104.06 1.18 101.0 101.08 1.77 L83
S"ii.'"04 104.0 1.1i8 "isLi. 'i6oi.'' 1.. 83"
104.04 104.06 1.18 101.05 101.07 1.77 1.83
104.05 104.07 1.17 101.06 101.08 1.77 1.83
104.05 104.07 1.17 101.06 101 08 L 77 1.83
. 104.04 104.06 I 18 101.06 101.08 L77 L183
. 104.D04 104.05 1.18 101.05 101.07 L77 L83
0 i4.0' i 606.0 i.. i 10" i6i.04 '0ii i .77 'i ."83
. 104.03 104.06 1.18 101 04 101.07 1.77 183
104.03 104.06 1.18 101.05 101 07 1.77 1.83
104.04 104.06 1.18 101.05 101.07 1.77 1.83
104.03 104.06 1.18 101.04 101.07 1.77 1.83
. 104.03 104.06 .18 101.04 101.07 1.77 L83
4io.04i 3i.e .18 ioi .05s oi. i.7 i. 483
104.03 104.05 1.18 101.01 101 06 1.78 1.84
104.03 104.05 .18 10 03 101.05 1.78 1.84
I 104. 05 104.07 1.18 101.05 101.07 1.77 1.83


107.11
107.13
107.12
107.12
107.12


",------ --------
107.08 107.11
1207.09 107.11
107.10 107.12
107.10 107.12
107.10 107.12
"o107." "i107., 2
107.10 107.13
107.12 107.16
107.12 107.14
107.12 107.15
107.12 107.14
07.12" 107.14"
107.11 107.13
107.11 107.14
107.12 107.14
107.12 107.14
107.12 107. 14
i07.3i 10f7.i1
107. 12 107. 14
107.11 107.13
107.11 1 107.13


per-

1.36
1.37
L36
1.36


Per-
cent
1.82
LUS
L82
L82
1.82


16326
106.26
106.28 6
106.26


........ ........ ........
L37 1.82 106.2
L36 1.81 106.25
1.36 1.81 106.26
1.36 1.81 106.25
.""-36i i. si' i06. ii
1.38 1.81 106.26
L34 1.80 106.26
L36 L81 10i. 26
1.34 L 80 106. 26
1.34 L80 10&25
34" 180' "10.26
1.35 1.81 10 24
1.35 L.81 10&24
1.34 L80 106.24
1.34 1.80 10624
1.34 1.80 10 25
i.:33 '1.80" iO&26
1.34 L80 106. 2
1.34 1.81 10&25
1.35 1 1.81 I 106.25


10S 2
106.28
105. 28

106.27
108.27



1006.2
106.28
106.28
10. 28

10 28
10126
101.26

106.27
1 28
10628
106.28
IL0 1


Per- Per-
cadl Mea
L1 104.1 6 1.LO L3E
132 104.06 104.08 1.
L2 104.0 10.W07 L30
LI 1OL.O8 104.07 LIW
........ ---.......---- ...--
L2i 104.04 104.07 1.30
1.32 1OM1 104.08 Lill

1.82 161.04 104.07 1.30
L3B 104.04 10407 1.30
L"ii 104.04 lOi40 L"'i
L3I 104.04 104.06 L3I
L.BI 104.04 10060 L30
L80 104.04 104.06 L N
L31 104.04 104.06 I.30
LI8L 10108 104.0 Li1
-------- -------- -------- -------

L32 104.02 104.01 LU
L32 108.0 101.04 LSi



1.30 104.01 104.06 1.32
L31. 1001 104.01 LU3

1.31 I 104. I 11 MI t "a


Yhd


1501


3% P 2V4% P 2%'
SepL 15. 1951-55 Dec. 15, 1951-6 Dec. 15.1951-iS


Price


Yield to--


Price


YIld to-


110.10 110.13 11.7G1 2.081 104.2B 104.030 11.8 1.77 I M o01 111 1013 L


1.
Lto

LOS



1.,
Uil


e!.ii
1 :d


~1~ -


i Exclud postil savings bonds. ......

"" "'
| -!


TREASURY BONDS

2% T 2% T S2%T 7-P 25P
June 15. 1949-51 SepL 15. IM49-I1 Dec. Is, INS-61 Dec.1 149-0i2 Dee. A.I Bg-a


107.06
107.11
107.10
107.10
107.10


1 ..............
2 ..............
3...... .....
4..............
S..............
6 ...... ......
7 .............

10............. .
11............
12 ............
13 ...........-
14 .............
15 ........ ....
16..............
17.............
18.............
19.............
20.............
21 --- -
22.............

26.............
24......------...
25.............

29..........
30.............
&A ,ra p


1..............
2 -------------
2 .............
3....... ... .
4 .............
I ..............
4. ............
6.............
7 .............



I. ............
9.........




9 ........... ..
10...........
1 ............
&9 -------.---.
12..........


i ............
13 .............
14.............
1s .............
18 ............
17. ..... ......

1s............
19 .............
20............
2 .............

25.. .. .
25..

20.........


Bid Ask Call Matu- Bid Ask Il C a11 Bid Ask 1 0
I rsL7


Per- Per- Per- Per- Pe- Per-
cent cent cent cent cent aet
1.96 110.14 110.16 1.74 2.08 105.00 105. 1.66 1.7 100,01 100.03 1.99
1 95 110.14 110.17 1.74 2.08 105.00 10502 1.66 1.76 I 0 10M01 10E 1.2U
1.95 110.14 110.17 1.74 2.08 104.31 105.01 1.67 1.76 100.01 100,03 1.91
1.95 110.14 110.17 1.74 2.08 104.31 105.01 1.67 1.78 100.01 1001.0 1.BL
1.95 110.14 110.17 1.74 2.O8 104.31 106.01 1.67 1.76 100.01 100.03 1.0
....... ........ ........ ...... ....... ........ ........ ...... ....... ........ ........ ......
1.956 10.14 110.16 i3 .74 '"z i0" "iiota O" iicL' 1.77 100.01 30108M LU
1.95 110.13 110.16 1.74 2.0 104.80 101500 1.67 1.76 1010.01 1006 O LO
1.95 110.13 110.15 !.74 2.08 10L4. 10431 1.67 1.76 100.01 10.M B L 0
1.96 110.12 LI0.15 1.74 108 104.2 104.31 1.67 1.76 100.01 3BO4.08 19
1.96 110.11 110.14 1.75 2.00 104.28 104.30 1.6 1.77 100.01 100.O8 1.
1.96 110.30 110.12 1.76 2.09 104.21 10129 1. 8 1.77 io6.d0 100.08 1.99
1.96 110.09 110.11 1.76 2.09 104.25 i04.L27 L. 1.78 100.01 100.06 1.9
1.96 11009 110i11 1.76 2.00 104.25 104.27 LOD 1.78 100.01 100.08 1.09
1.96 11009 110.11 1.76 2.09 104.27 104.20 1.6 1.77 100.01 101 .0 LU9
1.96 110.09 110.11 1.76 2.09 104.27 104.20 1.68 1.77 101.01 100.08 1.98
1.96 110.09 110.11 1.75 2.00 104.27 104.2 L. 1.77 100.01 100.0.5 1.U
"'iL i "ii6.- ['iio' i' "7 i.'i"io'i.iii" "iii' "i''i." "i'.T'"1i0 i i6.06 iit'~'i-S
1.97 110.08 130.11 1.76 2.09 0 104.5 104.2 1.68 1.77 106.0 1001.029 1.0
1.97 110.09 110.11 1.75 2.00 104.26 104.28 1.68 1.77 1000 100.02 %.00
1.90 110.09 110.11 1.75 2.00 104.2 104.28 1.68 1.77 100.0 110.2 .010
L.96 110.08 iI0. 11 1.76 2.09 104.26 101.28 1.68 1.77 100.40 10102' .00
1.96 110.08 110.11 1.75 2.09 104.26 104.28 1.8 1.77 100.00 100.01 L.9U
i. 96i 'o.io i 'ii- i6" i' 9"ii 1i4.i "i.i26 1ii' "Li77 1iRO-i- i'i "i6. .
1.97 110.07 110.09 1.76 2.09 104.24 104.26 J.60 1.78 10M00 100.0 2.00
1.97 11006 110.00 1.76 2.09 104.24 104.2 .6 1.78 100.10 1M102 2.00


i


110.17 1 110.20 1 1 57 log 091
I go i 105 06


.re o _


I







3

PRICEs AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
SEPTEMBER 1942-Continued

1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Continued

TREASURY BONDS


2%% T 2%% T
Mar. 15. 1952-64 June 15, 1952--5


Price Yield to- Price Yield Lo-


Bid Ask Call


10322
103.22
103.21
103 21
103 21

103 20
103.20
103.20
103.20
103.19

103 19
103. 109
103.19
103 17
103.17
103.17

103. 16
103. 13
103. 13
103.12
103.12

103.12
103. 11
103.11
1013 17


103.24
103.24
103 23
103.23
103.23

103 22
103 22
103.22
103.22
103 22

103.212
103.21
101 21
103.20
103.20
103.19

in iis"
103.15
103.16
103.16
103.14
103.14
' 103.14
103.13
103 13
103. 9


Bid I Ask Can |ll -1
ri- y


101.07
101.07
101.08
101.05
101.05

101.D04
101.04
101.04
101.04
101.04

101.04
101.04
101.04
101.05
101.04

ioi o"
101.01
101 00
101 00
100 30
100.30
20030
100 29
100 29
101 03


101.05
101.05
101 03
101 03
101.03


101 02
101.02
101.02
101.02
101 01oi
101.01
101 02
101.02
101.02
101.02

ioi'oi"
100.31
100 30
100 29
100 28
100.28

100 27
1(0 27
101 00I


2% P
June 15, 1953-55

Price Yield to- 1P

Bid Ask Call Malut Bid

Per- Per-
cent centl
103.14 103.1 f I 25 70 105 :2
103.14 103.16 1 65 1.70 106. 12
103.13 103.15 1.65 70 105 II
103 13 103.15 1 65 1.70 105 10
103.13 103.15 1.65 1 70 105 10

i3. 1i 10.ii4 i.65 i 7 ii05. U
103 12 103.15 i 6'. .7U 105 08
103.12 103 14 1.65 I 70 105 08
103 12 103 14 1 65, 1.7 I105 07
103 11 101.14 1 66 .71 105.07
10320 1 i03.2 i 66' 271 105 06,
103.10 103 12 1.66 I71 105 05
103 10 I23 12 1 f6 I 71 105. 05
103 11 103 14 1.66 1.70 105 06
103. 12 103. 15 1 65 1 70 1i5 06
103 12 103 16 1.65 1.70 105 06

103 23 2i.i i6 i 6 70 in'o'
103 13 103.15 1 65 170 105 06
103 13 103 15 1 65 1.70 105 05
103 14 103 16 1.65 1.70 105 06
103 13 103.15 1 65 1.70 105 05
103 13 I1. 16 1.65 1 70 105.05

103 14 11316 1 ii 170 11 i15.06i
101 11 103 14 1 66 1.70 105 03
103 II 103 14 I 66 I 70 lu5 04
103 12 I 103 5 65 I 70 I 105 07


TREASURY BONDS

2%% T 236% P 23-% P
Mar. 15. I956-58 Sept. 15. 1956-59 June 15. 1958-63


Price

Bid Ask


103.02
103. 03
103.02
103.03
103.03


108.02
103.03
103.03
103.03

103.03
103.04
103.03
103.04
103.03

103.02
103.02
103.02

102.30

102.30
102.27
102.26
103.02


103.04
103.05
103.04
101053


O10. 04
103,04

103.05
103.05

103.05
103.06
103.06
103.06
103.05

103.05
103.04
103.04
103.02
103.00
i63.00
102 29
102 29
103 04


TREASURY

Sept. 15. 1

Price

Bid Ask


1............ 101.05 101.07
2 .............. 101 05 101 07
3 ........... 101.05 101.07
4 ..............101.0 101.07
5 .............. 101.05 101.07
8 ..............0......3 101.06 .......
7 .............. 101.03 101.05 ...
O .............101.03 101.06
1 ............. 101.04 101.06
12 ............ 101.04 101.06

15 ........... 101.03 101.06
17 ........... 101. 03 101.05
18 .......04 101.0.....
14 ............. 101.03 101.05
2 ........... 101.03 101.05
S7........... 101.02 101.04

24 ........... 101.024 101.06
19........... 102.03 201.08
20......................----
25.......... 101.02 101.04
22 ........... 101.-02 101.053
23 ............ 101.02 101.04
924 ............ 101.02 I01.08
26............. 101.02 101.05
S............ 10.0 101.
.30........... 00. 31 20.02
Average-... 01.05 101.03


Yield Io-

Call Matu.
rtly

Per- Per-
cent rent
2.23 2.26
2.23 2.26
2.23 2.26
2.23 2.26

2.23 2.26
2. M 2.2
2.23 2.26
2.23 2.26
2.23 2.26
2.23 2.26
2.23 2.25
2.23 2.26
2.23 2.26
2..23 2. 26
2.23 2.25

2.23 2.26
2.23 2.26
2.23 2.26
2.23 2.26
2.24 227
2.24 2.27
2.234 2.27


2.23 2.26


Price Yield tIn-- Price


Bid Ask


109.09
109.09
109.07
100.07
109.07

109.068
109.06
109.05
109.115
109.04

109.03
109.01
109.01
109.01
109.02
109.01

108.31
108.31
108.31
108.30
108.30

I08. 30
10. 26
109 02


109.11
109.11
109.09
109 09
109.09

109.08
109 09
100.08
109.07
109.07
109.06'
109.04
109.03
109.04
109.04
109.03
109.03
109.01
109.01
109.01
109 00
109.00
109.00'
0ls 30
108. 29
109 05


Bid Ask


109 14
109. 14
109.13
109.13
IL@. 13

109. 12
109. 12
109.12
109 12
109 II

i09 10
109 07
109.07
109 08
109 0S
109 07

109.07
109 05
109 04
109 04
109 03
109 03

109 02
lu8 31
to9 WR


109 16
109. 16
109.15
109. 15
109. 15

109. 14
109.15
109.14
109 14
109.14

109. 12
109. 10
109. 10
109.10
109 10
109 09

109.09
1019 07
109.061
109 O0
In9.05
109.05
109 06,
109 02
hlo' 02
ing in


BONDS OTHER BON
T Conversion 3% H1' Conversion 3%
967-72 Jan. 1, 1946 Jan. I. 1941

Yield o-- Price Price
Yield
Call latu- B.d Ask Bid Ask

Per- Per- Per-
cent cent cent
2.44 2.44 107.08 108.08 0.65 109 00 110.00
2.44 2.44 107.08 108 08 .64 109.00 110 00
2.44 2.44 107.08 108.08 .64 109.00 110 00
2.44 2 44 107.08 108.08 .63 109.00 11000
2.44 2 44 107.08 108.08 .63 10900 110 00

2.44 2.46 107.08 108.08 .63 109 00 110 00
2.44 2.45 107.08 108.08 .63 10900 110000
2.44 2.46 107 08 10808 .63 10900 11000
2.44 2.45 107.08 108.08 .62 109 00 11000
2.44 2.45 107.08 108 08 .62 109.00 110.00
2.44" "2.45 107.0 0808 .6 "2 109.00 11000
2.44 2.45 107.08 108 04 .64 109.00 109 28
2.44 2-46 107.08 10804 .64 109.00 10928
2.44 2.45 107.08 108 04 .63 109.0 109 28
2.44 2.45 107.08 108 04 .63 109 00 109 28
2.44 2.45 107.08 108.04 .63 109.00 109.28
2.44 "2.45 10".7.08 i08 04 .63" "i09.00" 09.28
2.44 2.45 107.08 108.04 .62 109.00 109 28
2.44 2.45 107.08 108.04 .62 109.00 109.28
2.44 2.45 107.08 10804 .62 109.00 10928
2.44 2.45 107.08 108 04 .62 109.00 109 28
2.44 2.45 107.08 108.04 .62 109.00 109.28

2.44 2.45 107.08 1i804. .62 2090.0 109.28
2.44 2.45 107.08 108.04 .62 109.00 109 28
2.45 2.45 107 08 108 00 .63 109.00 109.24
244 2.46' 107.08 1 108.06 .63' 109 00' 109.10


IDS


Yield

Call

Per.
rent
2 05
2 05
2.105
2.05
2 05

2 05
2.05
2 05
2.05
2.05

2 06
2 06
2 06
2 (IF


2 06
207
2 07
2.07
2. 07i


2 OS
2 1l6


241% P 27j% P
June 15, 1954-56 Mar. 15. 1955-60


ice Yield to-

Ask Call Mal
.- I- nc V


105 14
105 14
105. 13
105 13
105 12

iu5. i,6
Is15 II
105 10
105.09
105.139
105.04
105.07
105 07
105 08
105. 118
I0N, OS

10f. 08
1U5 07
105 119
105 07
105 07
iu5 ,I8
1 0i s 116
105 I6
l0t. 309


Price

Bid Ask


110 01
11001
1120 0
IL0 u0
110 00
110 i il


109. 30
109 31i
109.29
109 27
109 24
109 24
101 25
109 25
I10a 25

'i69 24
10923
109 23
109 23
10'. 22
109.22

109 20
109. 11
109 26


11003
S11 03
110 02
110 02
110 02

iin ,00
110 01
110 00
110 00
109 31

109 30
109 27
109 26
109.27
109 27
109.27

109 27
109 25

I09 25
10925
10. 25

109 23
IN. 21
109.22


2%% P 21'%.
Dec. 15. 1960-6S June 15. 1!

I to--- Price Yield lo- Price

Miatuy Bid Ask Call Mrtu- Bid Ask

Per- Per- Per-
cent cent cent
2 18 110.01 11004 2 09 2.20 10.09 100 17
2 18 110.01 110.03 209 2 20 100.U19 100.17
2 18 110.00 110.03 2 09 2 20 1)0 C09 100.17
2 18 110.00 110.02 2.09 2 22 10000 100.17
2 18 110.00 110.02 2 09 2 3) 100.09 100 17

2. 18 109 30 110.00 209 2. 20 100.09 100.17
2 18 109.31 110.01 2.09 2 2I 11)0 09 100. 17
2.18 10931 11001 2 09 220 100.10 100.17
2 18 109.30 110.00 2.09 2.20 100 10 100.17
2.19 109 29 109 31 2.09 2.20 10U. 10 100.17

2i9 0io927 1.30 210 2 20 100o0 i 00 17
2 19 109 25 1,9 28 2 10 2 21 100 1) 100 17
2 19 109 25 109.27 2 10 2 221 101) 10 100.17
2 19 109 22. 109 28 2 10 2 21 1U0 02'i 100 17
2 19 1009 26 109 28 2. 10 2 21 10(1. 10 100. 17
2 19 109.25 109 27 2 10 2 21 10 10 100 17

2 19 109.24 Ii)2 27 2 10 2 21 1002 i 100.2J7
2 2)0 109 1 29 25 2 10 2 21 1u00 III 100.17
2 20 109 23 10925 2 10 2 21 1000 10 1 17
2 20 109 3] IN 21 2' 10 2 21 2illI lU 100 17
2 21 12I 922 Il'J 25 2 10 2 21 10 2li 100 17
2.20 109 22 219 25 2 10 2 21 100 10 0IU 17
2 2 102 23 109 2 i2 2 21 200 2I 100 2
2 20 13U 2i1 i0 10 3 2. II 21 10i) 10 100 17
2 '21 I' 1 119 Ii.j. 21 2. I1 2 22 10 11 1 100 17
2 I 1 HD 7 I 16 -1 2 I2 2 21 100 11 lWiOi 17


I2 ITREASULRY NOTES-2l.


YJ-ld 0o-

Call Matu-

Per- Per-
cent cent
197 2.18
1.97 2.18
297 2.18
1 97 2.18


297 2.29
S97 2 18
1.97 2.19
1 97 2 19
1 97 2 10
198 "2.19
I 98 2 20
199 2 20
198 2 20
1 92 220
1.98 2 20

i i8 2 20i
1.99 220
1 99 2 30
1 99 220
1 99 2 20
1 99 2 20

I 99 2 20
2I 9 221
2 00 2 21
1 98 2 19


7
962-67

Yield to-
I ,, Matu-
Call rily-

Per. Per-
cent rent
247 248
2.47 2.18
2 47 2 48
2 47 2.48
2.47 2.48

2.47 2 48
2 47 2.48
247 2 48
247 2 48
2 47 2 48
2.47 2 48
2 47 2 48
2 47 248
2 47 2 48
2.47 248

2 4" 2 48
2 47 2 48
2.47 2 48
2 47 2 48
2.47 248

2 47 2.48
2 47 2.48
2 47 2 48
2 47 2 48


It,' Panama Canal 3. 3 1 B--1942. 2% II' C-1942. 134% I'
7 June I. 1961 Sepl. 15. 1942 Dec. 15. 1942
Price Price Price
Yuld Ykld Yield Yield
Bid A4k Bill ABk Bid As.

Per- Per- Per. Per.
cm' cent Cett aer.
0.77 127.00 129 00 1 3 100.01 100.30 0. 23 100 13 100.15 0 21
.77 12700 129.00 1 a 100.01 100 03 .08 100.12 100 14 .30
.76 127.00 179 00 I 31 100 01 1110 03 -4p 100.12 100.14 29
.76 127.00 12000 I 31 10000 10002 .15 100 11 100 13 .35
.76 127.00 129 00 1.31 100.00 100.02 .35 100 11 100.13 .35

.76 1 27.00 12900 '131 1200 00 100 02 .08 10 100.13 .33
.76 127 00 120 00 1.31 100 10 100 02 '113 10011 I00 13 .32
.7t) 127 00 129 ( 1 31 100 00 101 1)2 .1. q. iIu I I 100 13 .30
.75 127.00 120.00 1 31 100 1Xi 100.02 ',* 00 II I 100 13 .26
.75 127.00 129.00 1 31 100.00 ........ 918 100 II 100.13 .26
.75 127.00 12900 31 100 00 ........ 00 00.1 100 13 .24
.76 127.00 129.00 1 31 n.. ...... ....... 100 i 100.13 .22
.76 127 00 12900 31 ....... ........ ....... 100.11 100 13 .21
.7 127.00 12900 31 .............. .... ...... 00 11 10 13 .19
.746 127.00 129.00 1 31 ........ ..... ..... 100 10 100. 12 .2.
.76 127.00 129.00 1.31 ........ ............... 100 10 100 12 .27
.. 7 .i. ;6 i2> '6. 3i. '.'.'.'. ... .. ........ 103. io 100 .... .2
.75 127.00 12000 1.31 ........ ... ...... 100 10 100 12 .23
.75 127.00 12 00 1.31 ....... .............. 10020 10012 .23
.75 127.00 129 00 1.31 ...... ......... 10009 10011 .234

.75 127 00 129 00 1.31 ........ ...... ....... 10009 100.11 .28
.75 127.00 129 00 1.31 ....... ................ 10.09 100.11 .28
.75 127.00 12 00 1.31 .. ............. ... 10...... 10oo11 .
.74 127 00 129.00 1.31 ................ ....... I0 08 100 10 .39
S76 127 09 12829 1.32 1.... ..... ...... ... 2 100 109 2 .37
S.7A 127 00 129 00 i iI 100 0 100 1. i 100 12 .28


' Eoiludes postal savings bonds.
a Security is not transferable to commercial banks before May 5, 1952.


I.............
2 .............
3.............
4..............
I..............
S..............
L............
...............
10.............
11 ......... ...
1.1.........
12 ..........


L ..............
3 .............

i .............
16.............

, ...... ... ...
23.............
7............
2 .............


23.............


Average....


a--------------
4.............








am. --


f ... .........
MAL




a. --


I 103.02 103 04


,


,


I TREASURY NOTES










PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THI UNITED STATES GOVERNMENT AN BY FEDERAL AGeaNam ,
SEPTEMBERs 1942-Continued I-.
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT -Comtinued

TREASURY NOTES

D-1943. % T A-1943. 1%% W C-1943. 1% B-1943. 1%% W R' -1944.1% W A-Wl4u. a% I
Mar. 15, 1943 June 15, 1943 Sept 15. 1943 Dec. 15, 1943 Mar. 1s. 19i4 Jane 15, I4 i
Day
Price Price Price Price Price Price
Yield Yield Yield Yield Yield Yield
Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask f

Percent Percent Percent Percent Per er Percet j
I ................ 100.02 100.04 0.57 100 10 100.21 0.33 100.21 100 23 0.33 100.29 100.31 0.39 100.24 100.26 0.49 100.13 100.15 0.10
2................... 100.02 100 04 .57 100 19 100.21 .32 100.21 10023 .33 100.29 100.31 .39 100 24 100.26 .49 100.18 100. 1i .IS
3 ............... 100 02 100.04 .67 100.18 100.20 .36 100.20 100.22 .36 100128 100.30 .41 100.24 101026 .49 100.12 100.11 .S3
4................ 10002 10004 .57 100 18 100 20 .35 100.20 100.22 .35 100.28 100.30 .41 100.23 100.26 .50 100 12 100.14 .i
5 ............... 100.02 10004 .57 100.18 100.20 .35 100 20 100.22 .35 100.27 100.29 .42 100.23 100 25 .G0 100.12 100.14 .IW
6............... ........ ........ ........ ........ ........ ........ ....... ................ .... ........................................................ ...
7 ............................ ..
8 .............. 100 02 100 04 .57 100 17 100.19 .39 100 19 100 21 .38 100 27 100.29 .43 100.23 100.25 .i0 100.12 100.14
10 .............. 100 02 100.04 .57 100 17 100.19 .38 100 19 100 21 .38 100.27 100.29 .43 100.23 100.25 .50 100.12 100.14
O ............... 10002 100.04 .517 100.27 200.19 .38 100 19 100.21 .38 100 27 100 29 .43 100.23 100.25 .50 100.12 100.14
II ............... 100 02 100 04 .56 100. 17 100. 109 .37 100. 19 100.21 .37 100.28 100.30 .40 10023 100.25 .50 100.12 100. 14
12 ............... 100.02 100.04 .66 100.17 100.19 .37 100.19 100.21 .37 100 28 100.30 .40 100.23 100.25 .50 100.12 100.14
13 ............... ... .. ..... ...... ........ ..... .. .. ... ... .. ... ... .. ........ ........ ..... .. ... .. .
14 ............... 10002 100.04 .56 100 17 100 19 .37 100.19 100.21 .37 10028 10030 .40 10023 100. 25 .5 100.12 100.14 .1
15............... 100 02 100 04 .56 100 17 100. 19 37 100 20 100 22 .34 100.29 100.31 .37 100 24 100.26 .48 100.13 100. 15 .
26 ............... 100.02 100 04 .56 100 17 100 19 .37 100.20 10022 .31 10030 101.00 .34 100.24 100.26 .47 100.14 100.16 .
7 ...............10002 100 04 .56 100.18 10020 .32 100 20 100 22 .34 100.30 101.00 .34 100.24 100.26 .47 100.14 100.16 .4
18 ............... 1 (2 13 100 05 .49 100.18 100 20 .31 100 20 100.22 .33 100.33 101.00 .34 100.24 100.26 .47 100.14 100 16 ,4
19............... 100.03 100.05 .49 100.18 100 20 .31 100 20 100 22 .33 100.30 101.00 .34 10024 10026 .47 100.14 100.16 ,1
20 ............. .. ... ... .... .......................... .......... ..............
221 .............. 100.03 100 05 .49 100 17 00 1 .35 100 .19 100. 21 .36 100.20 100.31 .36 100 24 00 26 .47 100.14 100.16 i.
22............... 100 (13 100 05 .49 100 17 100. 19 .35 100 19 100 21 .36 100.29 100.31 .36 10024 100 26 .47 100.14 100.16 .
23 ............. 10003 100.05 .49 100 17 100 10 .35 100.19 10021 .36 100 29 100.31 .36 100 24 100 26 .47 100.14 100.16 .3
24............... 100 03 100 05 .48 100 16 100 18 .39 100.18 100 20 .39 100 29 100 31 .36 100.24 100 26 .47 100.14 100.16 .i
25 .............. 100.02 10004 .55 100 16 100 s18 .38 100 18 10020 .38 10028 10030 .38 100.24 10026 .46 100.14 100.16 .
26.............. 10002 10004 .55 10016 100 lb .38 100.12 100.20 .38 100.28 100.30 .38 10024 100L26 .46 100.14 100.16
28 ..............10.02 10004 .55 100 15 100.16 .38 100.18 100.20 .38 100.28 100.30 .37 10024 100.26 .46 100.13 100.1f .4
29.............. 100 02 100 04 .54 100 15 100 17 .42 100 17 100 19 .41 100.27 100.29 .40 100.23 100 25 .48 100.13 100.15 .
30............... 10002 10004 .54 100 15 100.17 .41 100.17 100.19 .41 10027 100.29 .40 100.23 100.25 .48 100.18 10015 .1
Average....... I100.02 100 04 .54 100 17 1 00 19 .30 100.191 100 21 .36 100.28 100 30 .38 100.24 100.26 .48 100.13 10015 0..g1


1.............
2 ..............
3.......... ...
4 .... .. .. ...
5 .............
6 ... ....... .
7 ........... .
8 ..... ........
9 ........... .
10 ............
1 1 ............
12 . .

1 .. .
11 ......... ....
1 ...........

10...........
S.. .. ...
2 .. .........
2 ...........

24 ......... .
25 ...... .. .
22 ...........
24 ... .. ..
28 .. .
27 ... ...
A ... .. .. ....
30 ..... .......
Ar-r P. ...


TREASURY NOTES


C-1914. 1%i IH D-1944. 3%, T A-1945. .% W C-1945. 1 4% T B-1945. % T7 A-1946.I T1
Sept. 15. 1941 Sept. 15. 1944 Mar. 15, 1945 Mar. 15, 1946 Dec. 15, 1945 Mar. 15, 1541

Price Price Prce Price Price Price
Yield Yield Yield Yield Yield____ Td
Bid A.4, Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask
Perc.' Percent Percent Percent Per.entl iit
201 n0 101 02 0.49 9 I6 99.18 0 9 100 15 100.17 0 5 ......... ......... ........ 99.00 99.02 1.05 9904 S99o 21.
Ini 00 10)1 0: .49 IN 16 1l4 18 ..8 100 15 100.17 .55 ......... ................. 99.00 99.02 1.05 99.04 99.06 LU
100 31 101 01 .50 9916 99 1. .98 100 14 100 16 .56 ......... ......... ........ 9 .30 99.00 1.07 900 99.015 2.
100 30 1)1.00 .52 99 16 19 18 .90 100.13 100.15 .57 ......... ......... ........ 98.30 99.00 1.07 99.03 90.08 .
100 30 101 00 .52 99.16 99 18 .99 100.13 100 15 .57 ......... ......... ........ 98 2[ 98.31 1.08 99003 99.05

rio 30 101 00 .52 9 1'i5 99 IT I 00 1002 002 4 .59 ......... ........ ........ 98.2 98" 30 I 0 0 "99g
O1u.3 101 00 .f.2 90 16 99 18 .99 100 12 100 14 ... 0 .......................... 98 8 98.30 1 09 03 L
100.30 101.00 .62 99 15 99 17 1 0" 100 1? 100.14 .6 1......... ......... ........ 94 2 998.30 1.09 50.02 9P .
100.29 10031 .63 99 16 9. 18 .99 100 11 100 15 .57 .................. ........ 98.28 98.30 LOf 9903 99 0N Ili,
100 29 10031 .53 99 16 99. 18 .99 100 13 100 15 .57 100.01 100.03 1.22 9828 98.30 LUO 903 9. G09 Li
1no. 1io 31 i .i3 oii s 1 i 99 2o00.13 i io is .57 i00.02 100.03 1. 22 9.28 930 1.09 99.03 99.06 l
1013 J0 101 Un .51 99 1. 69 I8 .99 100 14 100 16 .56 100 01+ 100 02+ 1 22 98.28 98 30 1.00 99.04 906 L'
100 30 101 00 .51 9 If 9918 .99 11)00 15 100 17 .55 100 02 10004 1.21 98.29 98.31 1.08 90.04 99.06 1U
100) 30 I1. 00) .51 91 18 99 20 .96 100.15 100.17 .55 100 02 100 03 1 22 98.30 9900 1.07 99.04 99.06 2.U
100 31 101 01 4 99.17 99 19 .97 100 15 100 17 .65 100.02 100. 03 1.22 98. 9 98.31 1.09 99.04 99.06 L2
100 31 101 O .49 99 17 9, 19 .97 100.15 100 17 .55 100.02 100.03 1.22 98.29 98.31 1.09 99.04 99.06 L1
IO ".h "' I i. i ..'5i "i '.: i. ...99 i o 00 i4 i00 l6. 5 .56 i00 10in0.0 3 i.2 i 98 29 9 .31 .09 9 9."03" "9O.0.6" i.
In0) 30 101 00 ..1I 99 16 99 I9 99 100 14 1002 li .56 100 01 100 01 1 22 8 29 8.Ll 1 09 99 03 99.05 L
r10 30 n 101 00 51 99 16 99 18 .09 100 14 100 16 .56 100) 0)+ lo 01+ 1.24 98 28 98.0 1.10 99.03 99.05 L
1U0 J0 lul 00 .51 99 15 99 17 2 01 100 14 100 16 .56 100 00 100 01 1 25 (8 28 98 30 I 10 99 02 99.04 1.
100 30 101 0') .N) 99 15 90 17 1 01 1110.14 100 16 .56 100 00+ 100.01+ 1.24 98.28 98 30 1.10 99.03 99.06 L
11 11 ,u 101.00 .50 99 15 99 17 I 01 100 13 100.15 .57 100 00+ 100.01+ 1.24 98.28 98.30 1.10 99.03 99.05 LU
6:no. ii 927 61 'ii 606' i667i .57 20000+ 0i66.0+ 1.24 983 98.30 L1 99.06 9 iS
100 30 101 00 .MJ 99 15 903 I 201 2 I 13 100 1.2 .57 102 00 100.01 I 25 98.27 98.29 1.11 99.02 9004 L.
I1. 11 101. 00 .50 03 15 92 17 I 01 100 13 100 15 .57 100 00 00 01 1.25 98 27 98.29 1.11 99.02 9O.04 LUW
lni) v\ rI101 00 7 .I IA mV I 9al 10111 hoi e 1 siilin100 1 1111n I' 1 o71 'o Q o a8 l i 0 or 0n a0 ln i


TREASURY NOTES CERTIFICATES OF INDEBTEDNESS

B-1916. 1'i% T A-1942. A% T A-1943. %% T 0-1943. 0.65% 7 B-1943, T
Dec. 15. 1946 Nov. I, 1942 Feb. I, 1943 May 1, 1943 Aug. 1. 19I6
Day
Price Price Price Price Price
Yield Yield Yield Yield Yield
Bil Ask Bid Ask Bid Ask Bid Ask Bid Ask

Percent Percent Percent Perent Pamerlt
1 .............. 11) (4 100 06 1 46 100020 100 026 0 36 1n0 040 100 050 0.52 .......... .......... .......... 100.09 100. 108 0.7
2.............. 10j 04 100 06 1 46 100 120I I 00026 .36 100 045 100 055 .50 .......... .......... ......... 100. 100 100. 10 .70
3.............. 100 03 100 05 1 47 10U U20 100.026 .35 100.045 100 055 .50 .......... .......... .......... 100.100 100 110 .76
4......... ... 100 03 U10 05 I 47 100 018 100 024 .36 100 060 100 060 .49 .......... .......... .......... 100.0098 100.110 .76B
5.............. 100 03 100.05 1.47 100 018 100.024 .30 100.050 100.060 .49 .............................. 100.098 100.110 .78
6 ............. ...... ... .... ..... .. ......... ......... .......... ..... .... .......... .......... .......... .......... ....... I.. ........ .......... ........
8 .............. 12K, 01 i00 03 1 48 100 018 100 024 .35 600 045 100.055 .50 .......... ................... 100.090 10o 100 .77
9............. 100 03 100 05 1 4.' 100 018 (10 024 .35 100.050 100.060 .48 .......... .......... .......... 10100. 0 100.100 .77
10............. 100 102 100 (14 I 48 100 017 100.024 .36 100.050 100.060 .48 .......... .......... .......... 100.010 100.100 .77
11............. 100 03 101 05 1.47 100.016 100.022 .35 100 050 100 060 .48 .............. 100.00 100.100 .77
12............. 100.03 100 05 1.47 100 016 100.022 .35 100.050 100 060 .48 100.005 100.010 0.64 100.011 100.100 .77
13 ...................... ..... ............. ...........................-
14 ............ 101. 0.o i 100.0b 1.47 100.016 100.022 .35 100 050 100 060 .48 100.005 100.010 .64 100.000 100 100 .1?
15.... ........ I)n.u3 100.05 1.47 100.015 100.021 .36 100 048 100 055 .49 100.008 100.014 .63 100.092 100 102 .76
16 ............ 110 03 100 05 1.47 100 i015 100.021 .35 100 048 100.055 .49 100.006 100.012 .64 100.002 100 102 .76
17............. 10) 03 100 05 I 47 100 014 100 020 .36 100048 100. 05 .48 100.008 100014 .63 1M0.095 100. L05 .76
18 ............ 100 (13 10 05 1 47 100 013 100.019 .36 100.048 100.055 .48 100.008 100 b14 .03 100.008 100 10 .75
19............. 100.03 100.05 1.47 1UO.013 100 019 .36 100.048 100.055 .48 100.008 100.014 .03 100.098 100 108 .75
20 ..
21..... .......... 0 i.' ..... is i6 i i0 ........ 1. 0 i0 o. i0 .. ... 10. W oi 2 0 i0 6 4ii .. .i... i i i 0.i i. ... .. .:fi
22 ............. 100 02 10l 04 1 48 100 012 100 018 .36 100.045 100 055 .48 100.006 100.012 .64 100 090 100. 100 .76
23 ........... I00 02 100 04 ] 48 100 012 100 017 .36 100 042 100.048 .50 100 005 100.012 .64 1001086 100.090 .77
24 ............. 100.02 100 04 I 48 100 011 100 017 .36 100042 100.052 .49 100.006 100.010 .64 100.080 100.000 .77
25 .............. 100.103 100 05 1.47 100.0111 100.016 .36 100042 100 052 .49 100.006 100.010 .64 100.080 100.090 .77
26 ........... 100 03 100 05 1.47 100.010 100.016 .36 100.042 100.052 .49 100.005 100.010 .64 100 080 100.090 .77
27 .. ......... ..... .. ... .. ................ .. ....... .. .. .. .......... .. ...... .. ........ ........
28 ............ 10 03 10 05 1.47 100 005 100.014 .38 100 040 100 048 .40 100.004 100.009 .64 100.080 100.090 .77
29............. 10001 100.05 1.47 100.005 100.010 .41 10 038 101044 .50 J00.002 100 008 .64 100080 1001088 .77
30............ 100 UI 100 05 I 47 100 005 100.010 .40 100.038 100.044 50 300.000 100.0108 .64 100.07/6 100084 .78
Average 111) 03 I 1nn 05 1 47 100 014 100I.020 1 .36 100.046 100 04 49 100.006 100 011 .64 100.090 100.100 .70
A Excludes postal savrmg bonds.


I

|- 1
***?'








5


PRUIES AND YIBLDS OP PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
SEPTEMBER 1942-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued


TREASURY BILLS a

D Due Due Due Due Due Due
Day Sept. 9. 1942 Sept. 16, 1942 Sept. 17, 1942 Sept. .10. 1942 Oct. 7. 14. 1942 Oct. 21. 28. 1942
T T T r T rr

Discount Discount Discount Di-cnunt Di-count Discount


1.- ..............

::-------------


S1B...............




: --. --..------...
1 ...............
6 ...............



"IT: ........... ..
Ii --............


Is ...............

i as...............
ii ..............


=i 2 --------,------
In ...............
; O8...............
2 ...............
Ag ...............
i ...............


Average .......


Day





1---------------
1 ................
2................
------.........---...--

i................

-------.....--.--


it............
r......... ....
14 -------------
.-----------
75-------------


w-------------
a9-------------
0-------------

---------------
XL ----------
ag ---------------



14- ..........




30...........
Average ....


Bid

Percent
0 375
.375
.376
.375
.375


.375
.37"
.375
.375
.375

N. q.
n.q.












.3:75


Due
Now. 4, 12, 18, 25, 1942 D
Discount I

Discount


Mean Bid

Percent Percent
0.36 0.375
.36 .375
.36 .373
.36 .375
.36 .375

.313 .375
.36 .375
.36 .375
.36 .375

.36 .375
.35 375
.35 .375
.35 .375
.35 .37.
.35 .i' 35

a, .375
.35 .375
.35 .375

.35 .375
.35 .375

.35 .375
.36 .375
.35 375
365 .3.0


Ask
Perernt
0.30
.30
.30
.30
.30


.30
,30
.30
.30
.30



........





.. .. )


Mean

Percent
0.34
34
.34
.31
.34

.34

.34
.34
.34








34


Bid

Percent
0.375
.3W5
.375
.37.5
.376

.375
.375
.375
.375
.375

.375
isq.
n.q.












375


Ask

Percent
0 30
.30
.30
.30
.30


.30
.30)
*JO3
.30

.30
.3"














.. .


Mean

Percent
0 34
.34
.34
.34
.34

.31
34
.34
.31
.34















.34
.. ..


TREASURY


Due Due
ec. 2, 1942 Der. 9. 19i
T T

Discount Discount

Ask Mean Bid Ask

Percent Percent Percent Percent
0.35 0.36 ...............
.35 it ..... ......3
.35 36 ........ ........
.35 .36 ........ .......
35 .36

.35 .36 0 375 0 35
.35 .36 .37..... .35.....
.35 .36 .375 .35
.35 .36 .375 .35
.35 .36 .375 .35
.35 .36 .375 .35
.35 .36 .375 .35
.35 .36 .375 .35
.35 .36 .375 .35
.35 .361 .37. .35


.35 .36 .3 .330
.35 .36 .3W5 .35
.35 .36 .3765 .35
.35 .36 .375 .35
.35 .36 .375 .35
.35 .36 .375 .35

.35 .36 .3.'3 .35
.35 .36 .375 .3
35 .36 .375 I .3


Percent Percrit Percent
0 375 1i 30 0 34
.375 .30 14
.375 30 .34
.375 .30 .3I
.3:, W .34

37-5 31" .34
35 .30 .1 1
.37. .311 .34
.375 31] .31
.375 .30 .34
".. 3.5. .....: 1
37 ..i3 .34
375 311 .34

.3.- 25 .31
.375 .25 .31

375 .25 .31
.37"':. 111 .34
.375 30 .31
.37' ul .34
.375 .31J .34
.37 ... .. 4

n ........ ........

.311 .29 .33

BILLS


Due
12 Dec. 16. 191
7'

.']U 5t


Mean

Percent






0 36
.36
.36
.36
.36
.36
.36
.36
.36
.36
.36

.3
.36
.36
.36
.36

:36
.313
36


Bid Ask

PertentI Perc'nrt







........ ........




3... .15
.375 .35
.175 .35
4 3;5 .35
".3. .... ..:3
.375 .35

.3:5 .35
.375 .3.
.375 .3.
.3.5 35
375 35
3 :5 3 ,

.3.75 35

.3 '. I .31,


Bid

Per c ni
0 375
.37 5
375
.375

.17.5
3;5
375



37'.





7'5
3:5

.375
.37'.


.3:5
375



375


Ask

Percr, a
0 3f'
30
.30

.30





.30
VJ


30
.30

23
25
2i

2'J
25
30
J3
30
.30

30

20


Mean

Percent
0 31
1
.34
.31
.34

.34
.31
34
.34

.34
34
.J4
.31
.31
.31


.31
.34
.34
.34
.34

34
34
31
3IS


Bid

Ptrceil
0 1;.I
.375
3:5


.375
37:5

.375
375


i.5e
3;"5

.37,
.375

.375'
.315
.T 75

.375

.375



.375


Ak Mran

Pr.,-r'l Pircent
U 10 0 31
.30 1
.30 .34
.3,1 .31
.30) .34

3'] 14
.30 .34
Ji' .34
11l .34
.3u .34
3"1 .34
.30) 34
30 .34
28 .33
28 33
2s .33
2N .33
24 .33
.30 .34
.n .34
31 .34
.30 .34
.30' .34
.30 .34

.30 .34


Due Due
2 Dec 23. 1942 Dec. 30. 1912
T T

Di, mount Di enunt

Mean BId Ask Mean Bid A:-k Mean

Percent Perftr. Perunt Pircn Peerotl Percn Percent












3. ....... ........ ........ .......................
.36... ...... .. ... ... .. ...... ....... ....
36 . ..
.... .. .. ... ..



36 3. 75 .'3. .. .. .. .. .......
3. 3 : 36 37 .. .. .. ..
.. .. .. . .
.. 3:5 .. 3; ... ..

.. .6 .. .. 36 .37 .
.3; 3. .... r. .. 37 7'1.... 0.37
.36 ..... .3o 37 .375 ..37
36 35 0, 36 .371 ...75 3. 37


II. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES


COMMODITY CREDIT CORPORATION FEDERAL FARM MORTGAGE CORPORATION BONDS HO PE OWNERS' LOADS
NOTES CORPORATION BONDS_______________________________________

P-1943, A. 3 P G-1945. Itlan T 3, 4%. P 3% P 3% P
Day May I.194 Feb. 15 1945 Mar. 15 1944-64 May 15, 1944-49 May I. 194-52
Price Price Price Yield o-- Price YVrli in-- Price Yield t.--
Yield Yield N-l u- cil Mara
Bid Ask Bid Ask Bid Ask Call ty Bid Ali Call iy- Bid Ask Call

percent Percent Percent Pecernt Pr'Cret Percmnt Percent P iTenI
................ 100.04 10006 0.51 99.31 10001 1 13 103.15 103.17 0.95 3.03 103.15 103 17 0 2 2 13 103 I1 103 15 0 91 2 t)
2...............100.04 100.06 .1 9.31 100 01 1.13 103 15 103.17 .94 3 03 103 15 103 17 2 2 43 103 13 103 15 .i l 2 60
2............... L00.03 100 06 .b6 9 31 I2 01 1.13 103 15 103.17 .94 3 03 103 15 103 17 .91 2 13 103 12 103 14 .92 2 60
3................ 100.03 0006 .56 99 31 100.01 1.13 103.15 103. 17 .92 3.03 103. FI 103 17 .j "2 41 103 12 10. 15 .?9 2 59.

6 ................ 100.03 100.05 .56 99.31 100.01 1.13 103.14 103 17 .92 3 03 103 4 103.17 .90 2 41 103.11 103.14 .9. 2.60
S........................................ ........................................................ .......... .......... ...........
7................ .0+0-* i++++] ..... 0l i o" .... i1 j3 ii i i i .. .. .... i0 3:i4i i63"i/, .. 2 4J i' i" 13' +'6
---------------100.03 00.05 .56 99.30 100.01 1.13 1113.14 103 17 3 03 103.14 103 16 .92 2 43 103 11 103 13 1 2 60
9--................--- 10003 100.05 .5 1 ..1 g 00.00 1 14 103.14 103.1 .04 303 1314 103.16 .91 243 0 103 03 1i4 .1. 2.60
10...............-100.03 100.05 .6 99.29 9 31 1.15 103 I1 103 6 .13 3.03 103.14 103.16 9 21 2 13 3 11 103 14 .92 2 fl0
100.02 t00.05 .65 9928 99.30 1.36 103 34 103.16 .92 3.03 103 14 103 16 .90 43 103 13 103 14 .91 2 60
............. IN0 U 100.05 U 5 .. ... .. .
S............... 100.02 100.05 55 99.28 9930 1.1 103.14 103.16 .92 3.03 103 14 103.16 .90 2 43 103 11 103 .14 .L 2 60

34 ...............0003 100.0 .55 99 28 99.30 1.16 103 14 103.16 .9.2 3.03 103 14 103.1 .w0 2 43 103 1i 103.13 .92 2.60
15 ...----.......... 10003 10005 .65 99.2b PW.30 1.15 103.13 103.16 .93 3.03 103. 1 103.15 .01 244 103.10 103.12 .90 2.60
16 ............... 100 03 100.05 .55 9.29 99.310 1.156 103. 13 103. 1b .93 3 1 103 13 103.15 .91 2 44 103 10 103.12 .92 2 60
S 17 .............. 100.03 (100 05 .55 99.28 99.31 1.15 103.13 103.16 .92 3.03 103 13 1013.15 .91 2 44 13 10, 13 12 .902 2.61)
8............... 10003 100 06 .54 99 2 99.31 3.15 103 13 103 36 .91 301 103 12 IU3. 31 .i,0 2 44 103 10 103 12 .10 2.60
19 ............... 100.03 10005 .54 99.29 99.31 1.15 103.13 103.16 .91 303 103 12 103.15 ij0 2.44 103.10 103.12 .90 2.60

1 ................ 100.03 100.05 54 99.29 99.31 3.1 103 33 303.16 .91 3.03 1t3 12 10. 4 .91 .44 103. 10 103 12 .9i0 2.60

2* 200 03 100.05 .54 99 28 99.31 1.15 103. o2 103.35 .90 303 10332 10. 44 90 244 10309 I14l3 .03 261
1-- ......... .. 100.03 100 05 .54 99.28 99.30 1.16 103 12 103 15 .89 3.03 103 11 103.13 .92 2 4.5 103 09 103 11 .91 2 361
-------------- 100.03 100 05 .54 99.28 90 30 3.17 113 12 103 15 .8 3 03 10 i3.l I 103. 13 .91 2 45 103 W1 11 3 11 .90 2 61
35 ............... 10003 100.05 .54 99 28 9.30 1.17 103.12 103 15 .b8 3.03 103 11 103 13 .91 240 103 03 103 If .90 2L61
IS -...................... o3 1 .54 ... .30.. .1..
29 *-------------- 100.03 10005 .54 9.28 99.30 1.17 103.12 103.15h .87 303 103 10 13 13 ] .1.4 2.45 10308 103 10 .01 2.63




t l Excludes postal savings bonds.
L *BHlls having identical quotations throughout the mouth are grouped.
Et dl:es: ( Federal Hosing Admimustation debetures and (b) rennsse Valley Authority bonds issued "on the credit of the Unitj i I grto ant held by the R aon-
l rutzitan Finance Corporation.


Bid

Percent
0.375
.376
.376
.375



n.i



















.37


Ask

Percent
0.30
.30
.30
.30
.30























30.


Mean

Percent
0.34
.34
.84
.34
.34























.34


Bid Ask

Percent Percent
0.375 0 34
.375 .34
.375 .34
.375 .34
.375 .34

.376 .34
.375 .34
375 .34
.375 .34
.375 .34
"..37" ....84"
.375 .33
.375 .33
.375 .32
.375 .32
.375 .32


.375 .32
.375 .32
.375 .33
.375 .33
.375 .33
.375 .33

.375 .33
.3,5 .33
3,-- 3.3







6

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIB8 IsBBSUD BY THE UhITnD STATES GovIBNMENT AND BT FunDAn. AGasm
SBPTrrnn 1942-Continued
n. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BI iT UNITED STATES '-CoaISned


HOME OWNERS' LOAN
COBPOBRATION BONDS


5%% P I1-1942.%%T V-1943, I%% 7 W-l944. 1% T


Day






2............
2.. .... ..

6 .. .
4 ... .. ..
6 .

8 .........

.2
13.. ......
14 .
15
17 .. .. .
1 1 .
19 ...
20 .... ...... .
21 .. .... .
22.
23 .. .... ..
31.0 .. .
25 .... .. ..
26 .. ...... ..


RECONSTRUCTION FINANCE CORPORATION NOTES


1%% P
June 1. 194IM-47
Price Yield to--

Bid Ask JCall r

Percent Percent
101. 11 101.13 0.90 1.20
101.10 101.13 .99 1.20
101.10 101.12 1 00 1.21
101.10 101.12 1.00 1.21
101.10 101.12 100 1.21
. ii.o. ... ioi...... .... .. .... i .si
101.09 101. 2 101 1 .21"
101 09 101.12 I01 1.21
101.09 101.12 1.01 1.21
101 09 101.11 1.01 1.21
1031 O 10. 1 .01 1.21
i. i 06 ioi.ii ....i6i ....
101 09 101.11 101 1.21
101 09 101. II 1.01 1.21
101 00 101.11 1.01 1.21
101 09 101.11 1.0 1.21
101 09 101.11 1.00 1.21
"10i 09 103. 2 i.00 3 .2i'1
101.09 101.11 I 00 1 21
101 09 101.11 1 00 1 21
101.00 101.11 1 00 1.21
101 09 101.12 1.00 1.21
101.00 101.12 1 00 1.21
io01 .09. iiii I 2i1
101.09 101.11 1.00 1.21
101.09 101.11 1 00 1.21
101 U9 1 101 121 1 00 1.21


V-1943, n1% T
July 15. 194I
Price
SYield
Bid Ask


-19-S42.%% T
Oct. 1. 1942
Price
Yield
Bid Ask

Percent
100.01 100.03 0.34
100.01 100.03 .33
100.01 100.03 .32
100.01 100.03 .26
100.01 100.03 .26
.......... ..... ........
""i."oi0 "iaa63 ...." "
10000 100 03 .22
100.00 300.03 .20
10000 100.03 .14
100.00 10003 .14
" io. .... .ioo' -I ...."ii".
10000 200.02 .48
10000 100.02 .46
100.00 100.02 .45
100.00 100.02 .40
100.00 100.02 .40
"io00o. 10002 .038
100 00 100.02 .35
100.00 100.02 .33
100 00 100.02 .30
100.00 100.02 .20
10000 100.02 .20
" .io. .... ii..6.i ..... .i6
100 00 100.02 .11
100 00 100.02 .06
100 00 100 02 .27


100. 11
100.11
100.11
100.11
100.11

i66 ii
100.10
100.10
100.10
100.10
100.11
100.11
100.11
100.10

100.10
100,10
100.10
100.10
100.10

100.10
100.10


Perem
0.76
.76
.76
.76
.76


:76
.79
.79
.79
.79

.75
.74
.74
.78
.74
.74
-.78
.77
.77
.77
.77
.77
.77
.77


W-194,1% 7
Apr. 15.1944
Price
Pid A Ylid
Bid Ask


99.31
9. 31
99.31
99.31
90.81
.... ...."

90.31
99.31
B9.31




100. 00o



100.00
100.00
100.00
100.00

100.00
100.00
100.00

100.00
100.00
100.00
100.00


100.01
100.ma
100.01
100.01
100.01


100.01
100.02
100. 02
100.02
1000. 2
100.02
100.02
100.02
10002
100 02
o10. 02
100 02
100.02
100 02
100.02
10002

100.02
100. 02


1.00
L-
1.00
1.00
1.00
1.00


1.00
1.00
1.00
2.00




,98
.98


.98
.98
.08


.98
.98
.98
....


UNITED STATES
DOUSING AU-
THORFFITY NOTES


B-19 14. 1%%
Peb. 1. 1944
Pries
id Ask Ttt
Bid Ask


100. I4
100.24
100.24
100.24
100.24


19.28"
100.23
100.23
10I2L S3

10. S23
100.22
100.22
100.232
101L 22

""io.'r2
100."22
100. 23
100. 22
100.22
IDO 22
100.22

1001122
100322
ian 2


100,3
100.27
100.31
100.3





1010.
ioo.Mi
100.26
100.26

10-2 0
101L. 2
100255


Ruin

100.25
(101.25
I0a.


IO.s1i


I 100 08 .76 100.00 100 02 IT


.U
.I7
.19

.a9
.20



.81
.t




-| ,
-U
.45





os
_ .


M. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES

FEDERAL HOME LOAN BANK DEBENTURES FEDERAL INTERMEDIATE CREIT
BANK DEBENTURES I

,A% 10/1/42 (121242)
J--% T KE-T.% T L--% T D--2 P 0.605 10/i114 (4f/f I I (1N CI
Day Dec. 1, 1942 Feb. 1. 1943 Mar. 1. 1943 Apr. 1. 1943 0. 10/1142 ( 0.6

Yield Yield Yield Price Yield Yield
Yield
Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid I Ask Bid Ask Mean Bid Ask MVam
Percent Percent Percent Percent Perent Percent Percent Percent P trren Percent Pe r t Percent Percent P.rceet Pa ret .
1 .............. 0 65 0 50 0 58 0.75 0.60 0.68 0.75 0.66 070 100.23 100.27 0.64 0.75 ........ 0.76 0.75 ......-
2 ............... .65 .50 .58 .75 .60 .68 .75 .65 .70 100.23 100.27 .64 .50 ........ .50 .0 ..
3 ............ .65 .50 .58 .75 .60 .68 .75 .65 .70 100.22 10012 .67 .50 ........ .0 ........
I........ .65 .50 .58 .75 .60 .68 .75 .65 .70 1022 100 6 .06 ........ .G .60
5 .............. .65 50 .58 .75 .60 .68 .75 .65 .70 100.22 00.1126 .66 .50 ........ .80 .60 .......
S .. .. .75 .. .68 .7 .. .70 00 2 00 .. .7.. 0 ........ ..

9............... .65 .50 .58 .75 .60 .68 .75 5 .70 100.21 100.2 .70 .0 ........ 50 -
10.............. .65 .50 .58 .75 .60 .68 .75 .65 .70 100.21 100.25 .68 .w ........ .60 .60 ------
II ............ 65 .50 .58 .75 .60 .68 .75 .65 .70 100.21 100.25 .68 .50 ........ .50 .
12 ............... 65 .50 .58 .75 .60 .68 .75 .65 .70 100.21 100.25 .68 .50 ........ .60 .00 --...- -
14.............. .5 .50 .58 75 60 .68 .75 .65 .70 .621 002 2502 .67 0 ....... .. "
15 .. ..... 65 .50 .58 .75 .60 .68 .75 .65 .70 100.21 10025 .07 .6 ..1 60....... .....
16 ............. .65 50 .58 .75 .60 .68 .75 .65 .70 100.21 100 26 .65 .50 ........ .50 .60 -
17 ... 6. 5 .50 .58 .75 .60 .68 .75 .65 .70 100.20 100.24 .69 ...... .0 ........
S............. .65 .50 .8 .75 .6R .68 .75 .65 .70 100.20 00 234 .69 .50 ........ .0 ........
19 ..... .... .65 .50 .58 .75 .60 .68 .75 .65 .70 100.20 10024 .69 .50 ........ .0 .0........
2........... .65 .50 .75 60 .68 .7 .5 .70 1020 100 24 .6 .......- --- --- --- --- -- ----...
22 ............. .65 .50 .58 .75 .60 .68 .75 .65 .70 100.20 100.24 .67 .50 .. .O ........
2.1 ............. .6 5 .50 .58 .75 .60 .68 .75 .65 .70 10020 100.24 .66 .50 ........ .60 .50 ........
24 .............. .65 .50 .58 .75 60 .68 .75 .65 .70 100.20 100.24 .64 .50 ........ .0 .0 ........
2............ 65 .50 5 75 .60 .75 65 .70 100 20 100.24 .64 .0 ....... ..0 .
26..... ......... 65 .50 .58 .75 .60 68 .75 .65 .70 1021 100.24 .64 .51 .s .50 .....
27........... .... .. .... ...... .... .... .... ..
28..... ......... .65 .50 68 75 .60 .6 .75 .65 .70100620100.24 .63 50 60 .50-------------. 5
29... ...... 65 .50 .58 .75 .60 .68 .75 .65 .70 100 19 100.23 .68 50 ........ .
30 ..... .50 18 75 N) 66,q 75 65 .70 100 19 100.23 .68 .q ............ ........
A craen ... 65 .50 I .8 I .75 I F4. I ti .75 I .65 I .70 I 101.2 1 I100.25 .' 7 .b1 1. : .z66 .I1
FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES'
0.85% 1211/42 (12/242) :
0.R5% 1211/42 (312.42) 0.70% 112/43 (4/1142) 0.75% 2/111 43 .5 3141 (3/2/42) .u815* 41143 (/4) 8i 4/l/4o
0.65% 12/112 (7/1/121 0.75% 1/2/4 3 (6/1142) /43 (5/1/42) 0.%31/4 1 (142)
Day 0.50% 12/1142 (911/42) T T T
T
Yield Yield Yield Yield Yield Yield
Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mea "
Percent Percent Percent Percent Percent Percent Percent Perert Percent Prcent Percent
. 75........ .. ... 0.75 0 75 ........ 0.76 0 80 ........ 0.80 0. 5 ........ 0.85 0.8 ........ 0.85 0.90 ... .......
2 ..6 ... .65 .70 ........ .70 .76 ........ .75 .80 ........ .80 .85 ........ 85 .85 ........
3 .65 ...... 65 .70 ....... .70 .75 ........ .75 .80 ........ .80 .85 ........ .85 .85 .......- 6
4.. 5 ....... .. 5 .70 ....... .70 .765 ........ .75 .80 ........ .80 .85 ........ .88 .85 ........ .U
5 .65 ...... .65 0 ...... .70 .75 ........ .75 .80 ........ .8 .85 ........ .85 .1 ........ .86
6 .. .. .... ... .. ....... .... .... .. ........ ........ ....... ........ ........ ........ ........ ........ ........ ........ ........"
7. .................... ..... ......... ............... ..... i ... .... ..... ..... i.... ......... ..... ........ .....
8. .65 .... .65 .70 ....... .70 .75 ........ .75 .80 ........ .80 .88 ........ .85 .85 ........
9. 6 .... .65 ...70 ....... .70 .75 ......... I .75 .80 ........ .80 .85 ........ .6 .85 ........
1 .. .... ..... 65 .70 ....... .75 ...... 75 .80 ........ ........ ........ .85 .8 ........ .
11 .6... ... 3 ... .... 65 .70 ........ .70 .75 ....... .75 ........ .80 .86 ........ .85 .86 ........ .
12 .......... .65 ..... .65 .70 ...... .70 .75 ........ .76 .80 ........ .80 5 .. ...... .85 .8 ......... .8
Is ......... .. ...... ....... .. ........ .. .. ..... .. ........ ... .. .. .. .. ....... ........ ... .. .. .. ....... ... ........ .
14 .... .65 .... .65 .70 ..... .70 .75 ........ .75 .80 ........ .80 .86 ....... .. 8 .85 ........ .
15. ....... 6. 5 ........ .s5 70 ...... .70 .75 ........ .75 .80 ........ .0 ........ .85 .86 ........ .86
16 ... ........... .65 ....... .65 .70 ....... .70 .75 ........ .75 .80 ........ .80 .8 ........ .85 .85 ........ .8
17 ... ... ..... .65 ....... .65 .70 ........ .70 .75 ........ .75 0 ........ .80 ........ .8 5 ....... .85
19 .............. .55 .... .... 5 .60 ........ 60 65 ........ .65 .70 ........ .70 .75 ........ .75 .75 ........ .76
20 .... .. .. ......
21 .5 ...... ..55 .60 .... .60 65 ........ .65 .70 ........ .70 .75 ........ .75 .5 ........ .75
22 ... ... 5 .60 ....... .. 6 .... .65 70 ........ .70 .75 ..... .7 .7. ........ 7
23 .55 ... 55 .60 ........ .60 .65 ........ .65 .70 ........ .70 .76 ........ .75 .75 ........
242 .55 ....... 55 60 ........ 60 -65 ........ .65 .70 ........ .70 .75 ........ .75 .75 ........ .75
2 ...55 .... .. .55 .60 ........ .60 .6 ........ .65 .70 ........ ,70 .75 ........ .75 .75 ....... .7
26 ... .... ...... .55 60 ........ .60 .a ........ .65 .70 ........ .70 .75 ........ .75 7 ........
25 ......... ... 5 ........ 5 .60 ........ .60 ........ .65 .7 ........ 70 .75 ........ .7 .75 ........ .
26. .... .... .. .55 ...... .. .5 .. ... .... 65 .... f ...... .65 70 ........ 70 .7. ........ .75 .75 --- -. .TS
28 .. .... ... ........ .60 65 ........ 6 70 .........70 .7............ .
29. .55 ........ .5 .60 ...... 0 70 .56 ........ .7 .75 :..70 75 :75
30 ........... .55 ..... .65 .60 ........ .60 65 .65 .70 ........ .70 .75 ....... .7 .7 ........ .7
Average 3. 1 61 .66 ...... .66 .71 ....... .71 .M7 ........ .76 .. ... .1 .11 ....... .81
Excludesr (a) Federal Housing Adminuistration debentures and (b) Tennessee Valley Authority bonds issued "an the credit of the United Btal and held by the Re-
construction Finance Corporation. I
Isaue dates are in parentheses. Debentures having identical quotations throughout the month are grouped.


100.09
100.09
100.00
100.00
100.09


100.08
10008
100.08
100.08

100 08
100.08
10008
100.00
100.08

100 0
100.08
100 08
100.08
100 08

100.08
100.08


.1


I






7


P..ICES A1D YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BT THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
|.f SEPTEMBER 1942-Continued

| f. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES-Continued


................
--------................
S 8................
4...............
6;...............
6 ................
---..--..--..........

1...............

.11-..............
.......... ....

14...............
--------------
10------------
2 ----------



1S...............
---------..............

4..............

a-...............
16-----------
--------------




3 ...............

S...............
2 e----- -------

211L-------------


-....--..----

Averiage----.......---


FEDERAL INTERMEDIATE CREDIT
BANK DEBENTURES'


FEDERAL LAND BANK BONDS


0.8% 6/1/43 (8/1/42) 0.90% 71/43 (9/1/42) 4% B4 II' 31,,I% It'
T T July I, 1944-46 July 15. 1944-64 MtIay 1. 1915-55


Yield Yield Price Yield to- Price Yield to- PriLe Yield to-


Bid


Pacent
0.90
.90
.90
.90
.90


.90
.90

.90

.90
.90





.80
.90

.80

.80

.80
.80
.80
.80
.80
.80

.80
.80

.86


Ask Mean


Percent
........ O 90
........ .9o
. .90
... .... .. .90
.. ...... .90


........ .890
........ .80
........ .90
....... 90

........ .90
.90
........ .90
........ .00
........ .80


........ .80

........ .80
........ .80
........ .80
........ .80
..80


........ .80
...... .80

........ .80

.86


Bid Ask Mean Bid Ask Call "tu-' Bid


Percent
0 95 ........
.90 ........
9. ........
.90 ........
.90 ......


.90 ........
.90









.W0 ........
.90 ........
.906 ........
.90 .......
.90 .......
.85 .. ....
.85 ...... .
.85 ........
.85 ........
.85 ........
.85 ........
.85 ........


.85 ........

.88 ... .


Percent
0 95
.90
.90
.90
.90

.90
.90
.90
.90

.90
.90
90
.90
.85
.86

.85
.85
.856
.85
.85


105 28
105.28
J05.28
105 26
105.26

105.26
105.26
105.24
105.24
105.24

105.24
105.26
105 24
105. 26
105 28
106 26
105 26

105 26
105 26
105 26
106 24
105 24


.86 105.24
.85 105 24

.88 105 268


106.04
106.04
106 04
10b. 02
106.02

106.02
106 02
106 00
106.00
106.00

106.00
106.02
106 00
106 02
106 02
106 02

i06. 02
106.02
106 02
106.02
106 012
106.00

106.00
106 00

106.02


Percent
0.69
.69
.67
.70
.70

.69
.69
70
.70


.66
._8
.64
.63
.63





.621
.60
.69
.63

.62
.61


Percent
2.35
2.35
2 35
2 36
2.36

2.36
2 36
2 37
2 37
2.37
2 37
2.35
2.37
2.35
2 36
2.35

2.34
2 34
2.34
2.34
2.36
2'35
2.35
2 36


105.28
105 28
105 26
105.24
105. 24


105.22
105.22
105 20
105. 20
105 20

105. 20
105. 20
105 222
105 20
105 20
105. 20


105 20
105 20
105 20

105. 20

105.20
105.20


Ask



106 04
106 04
106 02
106.00
106 00

105 30
105 30
IU5 28
105 28
105 28

105 28
105 28
105 30
105 28
10. 28
105 28

'io5is
105 28

105 28
105.28
105 28
105.28

105 28
105 2S
105 28


.66 2 35 105.21 105 20


Call


Percent
0 76
.75
.77
.79
.79

.82
.82
.84
.83
.83


82
.79
80
.810

79
.79
.77
.77
77

.76
75


SIC'".


Percent
3 6'0
3 60
3.61
3.61
3 61

3 il
3.61
3.62
3 62

362
3 62
3 62
3 61
3 62
3 62
3 62

3 62
3 62
3 6.2
3 6,2
3.62
3 F.2

3 62
3 62
3 62


. 7 1 3 62


B0l6t



106 06
10ft 04
106 06
106 04
1116 04

106 02
106 02
106 00
100 00o
106 00

106 00
106 02
106 02
106 04
106.04
106 04

io( 04i
10; 04
106 08
106 US
106 08
106 08(

106.10
106.10
106. 10


ll:i 14
106 12
106 14
106 12
106.12


106 10
106 10
10ti 08
106 05
106 'O

106 08
10h 12
106 10
10re 12
106 12

106 12
106.12

106.16
106 16
30" 16

106 18
106 16


Call


Percent
0 61.
87
.83
.85

.85

.88
.hu
89

8 1
8,1
.8fi
83
.82
.82

.82
62

.76
.71
.77
.76


.73
.74


106 05 106 12 863


Malu.


Porrr rft


2 66
2 6.

2 17
? P,7
2 68

2? 68


2 67
2 67
2.66
2.68




2 65
2 65
2 65

2 65
2 65
2 65

2 66


FEDERAL LAND BANK BONDS'


3% Itr
July I,. 19415-55


Price Yield to-


Bid Ask Call


105.30
kft 30
105.30
105.30


105. 26
106.28
105.26
10b263

105.26
105.26
106.26
308.26
105.26


105.28

10b 28
105.28
105.28


106.06
106.06
108.066

106.04


106.02
106.02
106.02
106.02

106.02
106.02
106.02
106.02
106.02
106.02


106 02
106.02
106.02
106.04
106.04


105.30 10io.06 .77
106.00 106 08 .76
106.00 106.08 .74

105.28 106.04 .82


Maln- Bid


107 04
107.04
107.06
107.00
107.00

106.30
106.28
106.28
106.28
106.28

106.28
106.28
106.30
107.00
106.30
106.30

106.30
107 00
107.00
107.00
107.00

io0700
107.00
107.00
106.31


3% IF
Jan. 1. 1946-56


Price Yield to-


Ask




107.12
107. 12
107.14
107.08
107.08


107 04
107.04
107.04
107.04

107.04'
107.04
107.08
107.06
107.06

107.06
107.06
107.08
107. U8
107.08
107.08


Matu-
Call rity


i07 8 .78 2.37
10708 .78 3 37
107.08 .77 2.37

107.07 1 .81 2.37


FEDERAL NATION


3% It' A-1913. 2% P
May 1. 1946-56 May 16. 1939- i


Price Yield to- Plice Yield


Bid Ask Call 6aItu- Bid Ask Call
lity


Per- Per-
cent cent
08.00 108.08 0 75 2.30 100 22 100.26 .52
08.00 O18. 08 .74 2.30 100.22 100. 26 -)a
07.30 108.06 .75 2.31 100.21 100 265 %
07.30 108 06 .75 2.31 100.21 100 265 %2s
07.30 108.06 .75 2.31 100 21 100.2.5 N24

07 28 1068.04 .77 2.31 1i0021 100 5 M
07 28 108 04 .77 2.31 100 21 100.25 15,
07 24 108.00 .80 2.32 1011 21 100 25 "T?
07 24 108 00 .79 2.32 100 21 100 25 t4i
07.24 108 00 .79 2.32 100 21 10026 S, t
07.24 '108.600 .79' 2 32 io610021 100.25 s
07 26 108.02 .77 2 32 100 21 100 25 14t
07.26 108.02 .77 2.32 100 21 100 25 42
07.28 108 04 .75 2.31 100 20 100 24 %as
07.28 108 04 .75 2 31 100 20 100 24 ,ti6
07.28 108.04 .76 2 31 100.20 100 24 1.j

07.28 108.04 .7 '2.31 100.'0 100 24 '15
07 28 108 04 .75 2.31 100 20 100 24 "1i
07.30 108.06 .73 2 31 100 20 100 24 -a
07.30 108 06 .72 2 31 100 20 100 24 "'a
107.30 108.06 .72 2.31 11 .''O 100 24 55,
107 30 108.06 .72 2.31 100.20 100.24 S.

107.'3 i'8.06' ..72 2.'31 100.20' o00o 24' 'a
108 00 108.08 .70 2.30 100 20 100.24 %;
08.00 108.08 .70 2.30 100 20 100 24 s2

107.28 108.04 1 .75 2.31 100 21 100 25 I s


AL MORTGAGE ASSOCIATION
NOTES


10to-


.90
.89
.89


Bid




100 24
100. 24
100.23
100.23
100.23

100.23
100 23
100 23
100 23
100 23

100 23
100 23
100 22
100 22

100 22
100 22
100 22
100 22
100.22
100 22
100.22
100.22
i0o.2
100 22
100 22


B-1944, P8'%. P
Jan. 3,. 190-44

Priee Yield Itt-


Ask




100.28
100.28
100 27
100 27
100.27

tOO 27
100 27
100 27

100 27

100 27'
100.27
100.27
100.26
100.26
100 26

100.26
100 26
100 26
100 26
100.26
100.26

iO0.26
100 26
100 26


. 92 1 100. 23 1 100 27 .69


Matu-
r;y


Per.
cent
1.01
1.01
1.03
1.03
I 08

I 02
I 02
I 02
1.02
1.02

1 02
I 02
I 01
I 04
1.03
1 03

1 03
1 03
1.03
1.03
1.02
1.02

I 02
.0;2

1 02


SIssue dates are in parentheses. Debentures having identical quotations throughout the month are grouped.
Excludes issues completely held by Farm Credit Administration agencies. *
7 Series A is callable on 3u days' notice at l00 on Nor. 16, 1942. Series B is callable on 30 days' notice at look on Jan. or July 3.1943. "Y.eld teall' iscomputed to
that call date which gives the lowest yield, and is shown in this table only when it is lower than the "Yield to maturity."


=UNIV. OP FL LI.








U.S. DIEPOUTO
__:_I-


. I GOVERNMENTAL PRINTI7 OFFICr. 3IlA


h C --- -
.. ........








SS--

W........
-- ----------








M..........
..|

10....-.-....

AveraE------..
21.............

.............
2: .............
............
2 .............


0 .............




Average-....


I




4NII .


...... ..:



















i .M 5
.. .A ,
I : x











.A
...:: .. ::











:*
i











"


ONEWM1F FlOMiDA




32





A qx
:........... :' xxE::E:
EE:':":E t:" "






"V

H-it
x i !i