Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
August 1942
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00012

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text




f l4 jSttpiUUa.

| : IELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES

AUGUST 1942

in this statement are closing bid and ask quotations in the over-the-counter market as compiled by the Federal
Ilf.'New York. Quotations for Treasury bills are on a bank-discount basis; quotations for four Federal Home Loan
and .all Federal Intermediate Credit Bank debentures are on a yield basis; quotations for all oiher issues are ot. a,
hundred dollars of principal amount (excluding accrued interest), with I i-rice decimals representing thirty-=econds
itue of certificates of indebtedness, which are quoted in terms of dollars and cents. Quotations for securities ;traded
lid" basis (except Federal Intermediate Credit Bank debentures) are shown beginning with the first day such trading

pemputed on the mean of bid and ask, except that, when the mean results in a fraction of a thirty-second, it is rained
nearest even thirty-second. In the case of securities for which there is no ask price, yields are based on the bid
.1.ha are computed to delivery date on the basis of either a 360-day or a 365-day year, depending upon market practice
o.ach issue, and represent nominal annual rates compounded semiannually. When the price of a bond, note, or
*h'sM to result in a negative yield, the excess of price over zero yield is given in the yield column. Zero yields are
* 3 fundeded from a positive yield less than 0.005 percent, and %'ss if'rounded from an excess of price over zero 'yield less
F ir'er a negative discount arises on Treasury bills, a price is customarily quoted instead of a rate of discount; in this
tza tive discount is indicated in the bid and ask columns by quoting the excess of price over a zero discount, whilh in
Sitis indicated by the abbreviation neg. Average yield or discount is not shown when both positives and negatives
.M month. Average ask price is shown only when there is an ask with every hid quotation.
i'tt ef the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
liable),.P (partially tax-exempt), and W (wholly tax-exempt). Tmeans that interest is subject to both the normal rates
iax rates of the Federal income tax. P means that interest is exempt from the normal rates only (except that the interest
qa Rs0IO aggregate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
dW.i. .lao exempt from the surtax rates). H' means that interest is exempt from both the normal rates and the surtax
.:... ::
NQiliwig during the month are excluded when no quotations are available. Otherwise. day- oil which an outstanding
ftaieare indicated by the abbreviation n. q. Days on which the market is closed, ora particular issue i. not outstanding
Ely dashes.
1. SECURITIES ISSUED BY r'HE UNITED STATES GOVERNMENT 3

TREASURY BONDS

3"'P 3/% P 31/4% P 4% 1P 21% P
implies. 19-47 Oel. 15. 1943-45 Apr. 15. 1944-46 I e. 15. 1941-54 Sepl. 15. 1945-47

Pales Yield to- Price Yield to- Price Virld to-- Pue u.ld to--- Price Yield ic-


Per- Per-
ceti cons
3.84 1012.2 101231 0 78
I.' 10228 102.30 .80
2.86 10226 10128 M
2117 101 24 102. 27 .87
2 .l :l M24 to[:sN 89
ar 50g : W .: .08


102.27 .51
]112. 7 .0O
112. 28 -
1013, 74
102. E0 I 72
102.21) .72
102.291 71
1 29 I .71
132.2' i .70
10N 29 .02
102.129 i
192.23 I R
102.20 .7
10. 23 1n


rity


104.01 101.03
'10331 104.02
10220 0J.00 o
103 28 103. 30
108.9 )03. 28
103. 1:201 2
120.20 .103.2-


C taI


Bitl .', k


84 210 1110 U2
87 2 12 107.01
00 214 [0. U0W
92 2 14 10. 31
.95 2 Ia 10. 29
1.4 2 16 106 28
94 2 12 I0 28S
a. a K ina?


107. 0.
107 03
107 fi3i
107 01
107. 00
106.30
J00.30
Io6 20
10629


ifh.31 11P. 411. .9 2. 14 a'm i" Oua[29
103.27 lag0 29 .09 2 14' 10S."27 IU. 29
103.2 1,13 2 .Il ; 1 lu- ^-a |fi 1 28
101. 2` 1 .12 2' 91 2 I 1Ito. 241 101, 23
1.)3 2-7 1 13 2 S8 2 *4 I |ib 27 1IL .31
10. 28 103 30X b1 2 13 10 28 106 ?n
10I3 27 I l3..1 .57 2 1i tI.;I 1001 I 0
103 2 10 'J 5> 2 1 I.G 2 106 30
1m3 i' I n 1 1.' s8. 2 13 1UO.2 I 210 30
1113. 2 1.'3 1 .E4 2 2 13 106.2'. I 107 i'1I
13] 29 1.1'. 3. I R J Ii nii.Al 107- n1
I. 's 1 i 3y .i 1 2 13 lRis 2" Ill. 31
103 27 li3 l i 13 I 1. 2 106 3]
103 27 103 2" 84 2 13 116. 2" 106 .d
103. 2 101.26 U4 2 1) 10'I.28 100 3U
103 I 3 I 2 14 106.25 11 31


Call I'u- Bd


Per- Per-
cent Crent
0 95 3 29 loU 11
9 3 30 is5 ig
97 3.30r 10 ', 0S
99 3 31 lU6 08
1 nt 3 31 105.07
1 ril 3.31 105. 2;
1.11J 3 31 105.07
S02 3 32' j0506
T.02 4.32 10b.Oh
1.02 3 32 115.06


a:00 3-93l"fW W.
1.00 2.32 105.06
1i.01 3.32 10io O
I (1 3 32 105 0:.
Ow J 321 20| 111,
98 3 11 0I I, 07
i1 *' i 1 1 I 11]1:. 0;
97 3.31 105 07
r' 3 31 1U 0507
5.. 3 31 105 0S
I'i 3 32 10 5 S i
'.. 1221 19lO 0-
.1 3 31 IIm 07
94 33.1 lu.07
3a 3 31 10.1. ;


lk u-


103. 13 i"i l
105.12 1 01
10o, I I OJ
1i, 10 02
1059 I u3
4USs I 02
105.089 02
105.0O 1 62
105.03 L.043
^.?&~f. ^j


105.09
105 08
111' 07
Ilii iS
1190 00


lu16. 10
lit. It,
lIU. 09
108.00
105 09


m~mm i= = l ==iman. ]


I 0,1
I 01



1 1
.9'.





1 01


Per-
1 66
1 66
506
1 67
I 67
1 67
1. 67

1.68
1.16


1.67
I.
1.67
I 66
66
I 66
166
166


I 67


- TREASURY BONDS

%% p 3Pa% P I % P. 31'A% P '4% P
Dec 1. ING14 Mar. 15. 1941-56 June 15. 14IS-Is June i5. 196-49 On. 15. 1947-52


Yield to-


Call Mtu.
rity


1.20 2.94 106.29
i".i" "i, joi06
L21 2.95 10&26
1.i3 2.05 101 27
1. 2.95 106 27
1.22 2.1 101.27
1. 2 295 106.27


1.2 2.19 108.26
1.90 2.96 106.27
1.10 .Ol95 106.28
1 1.19 2.95 10.25
1 1.19 2.98 106.28
SL. i 195 106.27i
1.20 196 106.27
1.19 2.9 101,28
1.17 2.9 10127
Li 1294 106.29


1.16 itL 10130




Vt li C 9 I" .MM


Price Yi.ld to-


Bid Ask Call Maiu


106.31
10 29
306.28
106.29
100.29
1061 29
106.29

101.29
106.81
10& 30
106.30
10.29
106.32
107.00
107. OB
107.00


307.001
.91
me5


Price


Bid Ask


107 II
107.090
107.09
107.09
107.08
107 08

107.08
107. 09
107.00
107. 09
107.09
107.09

107.08 11
107.11
107.011
ifi. 11
107.11


107.12
107.12
207. 12/
107.12
107. 12
107.12
207. 12


107.13

107. 11
107. I1
107 II
Iu7. 11
107.11

107.11
107. 12
107.12
107.12
107. 12
107 it
107.12
107.181
107. 13
107. 14
107.14
107. 14
107. 16
107.14
107.14
107.14


. I 3i; l.19R1 15 2u 2s IXLe I 1.1 76 107.10 107 12


Y eld i---

Call Iaiu-
rity


Per-
cent
1.97


1 9S
1.98


1.98
1:98
1.98
1.98

2.97
1.97
1 97
1 97
1. 97
1.96
1.96
1.96

1.96
1.95
1.97
1.96
1.96


Prier


Bid Ask


114 301

114.28
114.26
114. 2
114.24
114.24
114it 24
114. 1
114.22
114.22
11 4.22
114 22
114.22
114.22
114.23
114.24
11 4.24
114.24
114 25
114 27
i14.27
114 27
114.26

114. 27


_______ I-I i-I I


115 00
li .00
114.30
114.28
11t 28
114 26
114.27

114.27,
114.24
114.25
114.25
114.25
114.25
114 24
114.28
114.27
114.27
114.27
114.'27'
114.30
114.29
114.20
114.20
114.28
114.29


Yield tI-

.nil Matu-
-"1 ,i y


Per-
cent
2 57
2.57
2.68
2.58
.1 59
258

2.59
2.59
2.50
2.59
2.50
2.59
2.59
158
2.58
2.58
2.A8
2.57
2.57
2 57
2.67
2.57


I 16 1.97 114 25 114 27 1 27 2 68


Call


Hi d
rtty Bidu


1, 12 0. 14
IM_-IS 2081-


U803

la. 10
102.09
352.09


K200
102109
10169



0109
flo
"i :n0
101 10O


2 87 102.25
2 S7 301%5
2 87 102 25
2 SO 102 27
2 47 102.27
2.87 102.27
s8E7 W,2.27
2 87 102 27
2 57 102.27
2 87 102. 27
2. B 102 I 27
2.87 110227
2 87 102 *7.


i;-


S APrice


Bid Ask


Price


Did Ask


Yield


Per
0.98

go
J.00
1.00
1.00
1.00


.99
1.00
.93



:
.97





i.AF


109. 01

109.00
10g.20
1058.2
101. 50
108.29
108130
Mal
101. 00


toI. so




11
02
101.01

tea-

it:

listIV
Ins


10B. 30
108o h1
In 2g
108.J2
10,27
108.27

1018.2
101327
IO 20
10ot29
106.2p

186,27
;eS, l0



10.
|ia.l
]g.A


*a harue


** =


I I


i


I I


:p


.. .... :. .+.:
.....n..









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITInS ISSUZi BY THE UNITED STATES GovSBNaMENT AND By FJibDeAL AesoN
AUGUST 1942-Continued
L BECUmTIB ISSUED BY TE UNITED STATER GOYNBMEMNT 1-C1daUned

TREASURY BONDS


2% P 2 T 2.% P Se.
Der. 15, 1947 Mar. 15. 194"-60 Mar. I. 1941-,51 Sept. 15. 19


Price
Yield
Bid Ask

Percent
104 12 104.14 I 15
i04.1ii 1i4ii i i.ie6
104.10 104. 12 1.16
104.10 104 12 1.16
104.10 104 12 1.16
104. 10 104.12 1.16
104.10 104.12 1.16
104.09 i2 4.ii .. .17
104.09 104.11 1. 17
104.09 104.12 1.18
104.104 104.13 1 15
104.10 104. 12 1. 16
104. 10 104 12 I 16
i0 09 0'i i 1.i6
104.09 104.11 1.16
104. 10 104 12 1. 16
104. 10 104.13 I 15
104 11 104. 13 i 15
104.11 104.13 1 15
I04 1 10i4. 13 1. 15
104. 1n 1204. 2 1 15
104. 10 104. 12 15
104 0 104. I0 1.16
10 4.08 104. 10 1 2
104 08 I14 10 1 16,
114.08 ii4 10 1. 1.
104 10 101 12 1 16


Bid


101.01

10i.02
100.31
100.30
100 30
100.31
100.31

iooi31
100 31
101.00
101.00
101.00
101 00
100 3i
100 31
101 01
101.03
101.03
101 03
101.04
101 0O
10J. 05
101 04
101 04
101 03
101 04
12 niI


Ask


101.04
ioi..
101.01
101 01
101.01
101.01
101.01

101i. 02
101.02
101.02
101.03
101.02
101.02

101. 02
101.03
101 05
101 05
101.05
101 Of,
101.07
101.07
101.07
101 06
101 0ba
ioi oA
011.04


Yield to-


Call

Percent
1.80
"i.-0
1.81
1.81
1.81
1.81
2.81

1.81
1.81
1. 80
1.80
1.80
". .si
1.81
I 80
1. "9
1.79
1 79
1.78
1 77
I 77
1 78
2 79


I RO


Matu-
rity
Percent
1.85

2.86
1 86
1. 86
1.86
1" 86
1.86
1.8 65
85
2. 8.5


1.86
1.85
1.84
1.84
1.84
" ...

1 83
1.83
I 84

1 84
I R8.


Bid


107.12
i07.2i2i
07. 10
107.08
107.08
107 09
107.09
107.009
107. 0
107 08
107.09
107.09
107.07

'i6. 07
107. 07
107. 07
107.089
107.08
107 08
107. 08
107.08
107.08
107. 0Ot
107 09

107.09
10?.7OR


Ask


107 15
107." i
107.12
107.10
107.10
107.11
107.11
i,1. ii
107 11
107.12
107 1'I
107. 11
107. 10
107.09
107 10
107. 11
107. 10
107. 10
107 10
Ln." InI
107.10
107 11
107. 11
107 11
107. ii
107 11


Yield to-


Call

Percent
1.37
i.38
1.39
I 40
S40
1.39
1.39

1.39
1.39
1 39
1. 3"
I 38
1 39
1. 39
1. 39
1.38
1.38
138

I i.
138
I 38
1 37
1.37


1.38


Matu-
rity
Percent
1.BI
i."82"
1.82
3.83
1.83
1.83
1.83

I.03
.83
.83
I 83
"i:si

1.83
Sr2
2.83

1.83
1. &1

1 83
1.83
1.82
1. 82
S82

1.83


Bid Ask


106.25 10. 28
i6.24 10&.27
106.22 ID& 24
106.22 106 24
106.22 106. 24
106. 23 109. 25,
106.23 106.25

106.23 10625
106.23 106.25h
106.23 106.25
101 23 106. 25
106.22 106. 25
106. 22 106. 24
10A 22 106. 25
106 24 106. 26
106.24 106 27
100. 25 106.27,
106.25 106.27
106.25 1011. 7
106. 26 106. 23
106.26 106.28
106. 26 106.28
10& 26 I16.28
- io 1 i.. 1 6.. 26
10 26 106.6 I


18 De. It

Pricem
Yield
Bid Ask

Percent
1.34 104.11 104.14
Si,34 -104.2ii i24lii
1.35 104.00 104.11
1.35 104.08 104.10
1.35 104.08 104.10
1.34 104.09 104.11
1.34 104.00 104.11
1. 84 0'ii '9 104"i i"
1.34 10409 104 11
1.34 104.00 104.11
1 34 104.09 104.12
1.34 104.0L 104. 10
1.34 104.08 104. 16
.34 104. 08 104.10
"i:" i6.6 i"nii."i6"
1.34 104.07 104.09
1.34 104 06 104.00
1.33 104.07 104.10
1.33 104.07 104.09
1.33 104.07 104.09
1 38 10 07 o10. 10
I 33 104 07 104.09
1.32 ID04.07 10 09
1.32 104.07 104.09
1 32 104.07 104.09
1.32 104.06 104.08
1 .i ii4.0 i.1i0'
1.34 1T04.0 104.0


I p 16 "
IWi-Wi


Yeld to--

Call Mat-

Pream powg,
1.28 I.M

1.29 1.
1.30 1. mm
1. 30 1,t :
1.20 1

1I. 1.1

1.29 1
1.20


1.20 .W0
i:r llin
:1.30 ,
1.30 ,

1.30 1.

1.30 i
I.30
1. 29


TREASURY BONDS

2% T 2% T 2% T 3%% P .%. P
June 15. 1949-51 Sept. 15. 1949-51 Dec. 15. 1949-51 Dec. 15, 1949-52 Dee. is. Iw.- ..


Price Yield 10-

Bid .k r("al %au,-l


Per. Per-
cent centl
100.08 100.11 1.95 1.96
i600.0 ion In i 06 i.97
100. 06 100 08 97 1.97
100 06 100 07 1.07 I 98
100.06 (K1008 1.97 1 97
100.07 100.09 1.96 I 97
100 07 100. 09 I 96 2 07
210.07 i206.' I26 i
100.07 00. 0 1.96 2 i9
03. 07 200 20 1 96 1 97
100.07 101) 10 1 46 1. 97
00.07 00 09 1 06 1. 97
100.07 100 09 i 96 I 97
10007 2 iono69 29t 207
100. 07 100 0 1.96 1 97
100 07 100 10 196 97
100 09 100 11 1.95 1 92,
U00 09 100.11 1 95 1 9u
100 09 100 11 I 95 20G
100.09 100.12 1.95 96
100.09 100 11 I 95 1.96
100 10 100. 12 1 95 i 96
100 IO0 I 12 I 95 2 96
100 10 100 12 I 95 .06
100.09 )10.11 1.5 1.o9


100 08 100 10I 1 96 I 97


2%% P
Sept. 15. 1956-52


Price

Hid Ask



S 106 2 106.21
2 ....
3 2 062 106.25
4 11W. 21 ,. 10 23
5 106 u1 1I06.22
6 10. 0 106.22
7... 11 21 106. 23
8 1021 106 23
1o .2... i ,621 166.21
11 106 21 106 23
12 .. 106 k 21 106 23
13 106 22 106 24
14 16 21 106 23
15 ... 106.21 106 23
17 .... io62i io6 h23
18 .. .. .. 106. 20 10 22
19 ... 106 20 106 23
20 ..... 106.20 10623
21 106 21 1062 23
22 .10....... 21 106 23
23 i 10.. .
24 ...... 1 06 21 106 23
25 ..... .. 106 20 .106.22
26 106.21 106 23
28 .... 20 106.22
29 .. 106. 1 106 22
30 ... .I l ii.. i
31 .v ... 106.19 106.21
AvecFl *I 10621 106.23


I I~~- -I


Price


Bid



2000 0
100 05
100.04
100.03
100.04
100 06
100 05

100 06
100. 05
100. 05
100.05

l(1r 05
10O 06
100 07
100 07
100. 07
I00 07
100 06
100.07
100 07
100.(07
100 06

1 0 .(1 7


J

Ito- Pr

Mauu- Bid
rtily

Per-
cent
1.77 108 18
1.?" 1068.17
1 7 108 14
1 1 208. 13
1 78 1u8. 13
177 108.13
1.77 10. IJ3

I77 10. 12
1 77 108.12
S77 108. 13
1.77 108 II
1.77 108.12

1 78 108.10
1.77 108. 11
1.77 108.11
1. 7 108.11
Li77 108 11
177 108.12
1.77 108. 11
1.77 108. 12
1 77 108. 11
.77 208&.2
78 108. 11
1 78 108.11
1.77 108.12


Ask



100 08
100. 07i
100 OR
100. 05
100.06
100.07

100.07
100. 07
100 07
100 07
100. 07

100. 07
100.07"
100 08
!U" t'9
100 09
100 09
200. 09
100.08
100.09
100.09
100.09
100.08

100 09


Yield to-

Call M"au-
Tity


Price

Bid Ask


100. 0?
100.02
100.03

100.03
100.03
100.03
100.03
100. 03
100. 3
100.04
100.t04
100 05
100.04
100.04
100.04"
100.04
100.06
100.05
100.05
10004


20006
100.06
100 04
100.04
100.05
100.05
-100.06.

100.05
100.05
100.06
100.05
100.06
100. 05


10006
100 06
100 07
1o00.06
100.06

100. 0
100.06
100.07
100.08
100.07
10007


1 96 i.' io.06, 100.07
I 17 1.98 I20.4 nn 1 A.s


MEASURY BONDS


23A% P
une 15. 1951-54

ice Yield to- Pi

Ask Call ritu- BI

Per- Per-
cent cent
108.20 1.70 1 94 110 17
10. i9 171 '.i 110.16
108 17 1. 71 1.94 110.14
108 1i 1.72 1.0.5 10 13
108.15 172 1.95 110 14
ili 15 1.: 196 110.11
108.16 1.72 195 110.14
2..i i12 LOS 110iio.14
108.15 -2 1.95 110.14
10 14 1 72 19) 110 14
108 15 1.72 1.95 110.1
11)8.14 1.72 1.95 110.15
108.14 1.72 1.95 110.15
08i.14i 1.72 9o 110.14
10 12 1.73 1.96 110.13
108.13 1.72 1.95 110.14
108. 14 I 72 1.95 110.14
108.14 2.72 1.95 111i. 14
108.14 1 72 1 95 110.14
108.14 1.72 "1 95i 110i.
108.13 1.72 1.95 110.14
108.14 1 72 1.95 110.15
108.14 1 72 1.95 110.154
108. 13 1 72 .116 10. 14
108.13 1.72 1.95 110.14

108 13 Ii 1.-72 I 1 1i2. 4


Yield to--

Call 1a au-
rity

Per- Pr-.
cent cent
J.98 1.99
1.98 I 99
1.99 1.99
. 99 1.99
1.98 1.99
1. 98 1. 99
LOS 1.059.

L.98 1. 99
1.98 1.99
1 98 1.99
1.98 1.99
1.98 1.99

1. 8 198
1.98 1.98
.97 1 98
1..8 1.95
1.08 1.98
1.98 1.98
1. 97 1.98
1.98 2.98
.97 .98
i 97 1.98
1.97 1.98
1.97 1.98


1.98 i.99


% P
Sept. 1, 191-5

rice Yiel'

I Ask Call


110.19

110. 17
110 16
110 16
110.16
110.16

110. 17
110 16
110.18
110.17
110 17
iio6i7
110.16
110.17
110. 17
110 17
110.17
'lio. i,
I11. 16
110.17
110.17
110. 17
110. 18

ii6.1 i
110. 17


Price

Bid Ask


110.15
110.15
I LO. 13
110.13
110.14
110.14

110.15
120 15
110 14
110. 26
110 16
110. 16

0li616
110. 16
110.17
110. 17
110. 17

110.17
110. 17
110.17
110.17


110. 18
110.17
110. 16
110.16
110.17
110.16
A, Jr7.,
l'ii6io.
110. 18
110.17
110. 18
110.19


110.18
110.19
110.20
110. o
110.20
110. 19
210. 20
110.19
110. 19
110.19
110.19


iio: l6 i i i i
110. 18 110.18 I


Dee. 15,.


Slo-- Price

M.tu- Bd Ask


Per-
cent
208 105.02 106.04
2.08 105.01 105.03
2.08 104.30 106.01
2.09 104.30 105.01
2.08 104.31 105.01
208 104.31 105.02
208 105.00 108.02
26' 2'08.' 00 i W'.02"
2.08 10o00 105.02
2.08 104.81 105.01
2.08 105.00 10&03
2.08 104.31 10. 01
2.08 104.31 106.01
"2' 'l 'io4.si "ios.'i"
208 104.31 105.02
2.08 105.00 105.03
2.08 105.01 105.03
2.08 106.01 10. 03
2.08 105.01 .J06.03
".'o0" 106.01 105.03
2.08 105.00 1013.02
2.08 105.00 10I.02
2.08 105.00 I05.02-
208 106.00 105.02
2.08 104. 31 10.01
tiii iii6on ioio.
208 106.00 120602


Yield to-

Call cay


Per- Per-
ceni cent
1.61 2.00
1.61 2.0"0
1.62 2.00
1.61 2.00
1. 61 2.00
1.61 2.00
.60- 2.00-

.60 2.00
1.60 2.00
1.60 2.00
1. 59 1.99
1.59 1.99
2i.59 LU99
1.59 1.90
1.59 1.99
1.59 1.99
. 59 1.99

1 9 1.99
1.59 199
1.BS 199
158 199
iT6 'i 9
I 60 1 99


Price

Bid Ask



106. 13 106. i5

106.12 10L.
1016.09 w;
106.09
106.10
106. 1

106.10 iiA .
106.10 106.10
106. 10 10 12
106.11 106. 13
106.10 106 121
10i. 10 106.12

108. 08 106.11
106.09 106.12
106. 10 106.12
106.10 10 612

106.10 I06.12
106.09 10& 11
10. 09 106 11
101 09 10& 11
106.108 0IO& 11
106.08 106t 11

'106.0 100. it
106.10 106.12


P
951-531

Yield to- Pr

Matu- B
Call i n- Bid
rity

Per- Per-
cent cent
166 1.75 100.00

1.67 1.76 100.00
1.67 1.76 100..00
1.67 1 76 100.00
1.67 1.76 100. 00
1.67 176 100.00
267 2.78 10000
1.67 1.76 100.00
1.67 1.76 100.00

1.67 .76 100.00
1.67 1.76 100.00

1.66 1.76 100.00
1.67 1.76 100.00
1. 6 1.75 100.00
1.66 1.76 100.00

1.6 1.76 100.00
1.66 1.70 100.00
1.06 1.76" .oW.0


I. 6 1.76 100.01
L6 1.76 100.01
1.66 1.76 100.00
1.67 1.76 100.00
1.8 1.76 mIW001
i., i.i il.oi
1.66- I .76 100.0,


YIAdtlU


S158


2% TI
Dee. 1% 195-t ::"

ice YIeld tp-

Ask C: I


100.02
100.02
100.02
100.02
100.02
200.08
100.02

L 02
100.02
100.02
IDLOL 0


100.02
100.02



10002
100.02


100.03
100.011


100.02
160. 05.
100. 0


100.06


E Excludes postal savings bonds


Am4
ji" 1 '


2
3

6.
7..... .......
............
4 . .
5 . .
6 . .

7.. . .



13........
14.. .. .
S. .. ....
16.... ....

19
20 .. ..
14 . .
12 . .
2 ... ...
21 .... .. .... .
25 .. .. .
24.

26
28
20 ..
214 . .



2 .30 ... .
23 .



231 .. .. .. .
28 ere
20 .
3 1 .... .... .
A verBE


2.a.









4 ..
4 .. .
S. .
8. .

9
10 .


14 .
150 .........



16 .
21 .. ..

- .
1 4.... ...


25 .
26 .. ..
28 .. ..... .
28.. .. .



29 ........
30. .
310 .
Av3r1 a ..


Yieli

Call

Per-
cent
1 61
1. 62
1.62
1 62
1.62
I 62

162
1 61
2 61
1 61
1 61

1 62
1 61
1.61
I 61
1 61
. .

1.62
1.611
1 61
I 61
1. 62

1.61


.... ._


]
1


_F_
nr,- (w, -m- -rjR -Fu- -i-. Q-A To-554 -F---


.


1


J

i


d


.


t


I








8


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATEs GOVEINIMLNT AND BY FEDERAL ARm-NIES,
AUaUTST 1943-Continued
1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued


TREASURY BONDS


I ... ..
S.........

4. .. .... .
5 .. ...... .... .
5.. .......

17 .. .
8 ... ..........
13 ............
10 ....... ... .
1 ... .. ..
S ... ... ... .
19 ..... .. .....
20... .. ... ..
21... .. ...

12 .. .
1 .... ... .



25 ............
27....... .... .
28 ............
29.... .. ......
1s ......... .
Md .. .. .

27......... .
29..... .......
2M....... ..

31. .... .


2%% T
Mar. 1i. 19, l-54"

Price YIeld

Bid Ask Call

Per-

103.24 103.26 2.06

103.2 103 23 208
103.18 103.21 2.08
103.19 103.21 2.08
103.20 103 22 2.08
103. 22 103 24 2 117
103.22 103 24 2 07

103.22 i03 24 2.07
103. 21 103 23 2.07
103. 19 103.22 2. 1.4
103.19 103 21 2.08
103 18 103 20 2 0R
103.18 103 20 2 ul8

103 18 103 3n 2 11
103.18 103 20 2.08
10230 103.22 2.08
103.21 103 23 2.07
113. 21 in. 23 2 0n7
103.21 108 23 2.0.

103.21 103 28 2 07
103. 19 103 22 2.08
103.20 103 22 20 8
103.21 1113 23 2.07
103. 20 103 22 208
103. 20 103 22 2 08

I.3 21 103 23 2 07
103 20 103 2 2 08


Sto- Pi

Meat Bid
rity

Per-
ent
2 13 101.02

2.14 101 01
I [. 100 30
2 15 100 31
2 14 101.01
2 14 101 03
2 II 101.03
2 II 10i 02
2. 14 101 01
2 1.5 101 00
2 15 101.01
2 13 101 W
2 1i 111 Of

2. 15 101 (f3
2 9 101 0u
2 14 101 02
2 14 10U.04
2 l 101.0
2 14 i 0201

2 14 I il 05
2 14 101 04
2 14 101 05
2 14 JI0 05
214 101.04
2 14 101 04
2. 14 101 04
PlT-


June 15, 1

rice

Ask



101 01

101.03
101.01
101.01
101.03
101.05
101.05

101 06
101.03
101 03
101 03
101 02
10u 01

101.02
101 02
101 05
1112 06
101 07
101 07
202 07
101 06
101.07
101 07
101.0
101 Ob

101. 06
101 04


2't% r 2,,4% P
Mar. 15. 1956-58 Sept. 15. 1956-59
Day ___________
Price Yield lo- Price N _eld I

Bid .\sk Call 'atu" Bd Ask rail l

Per Per- Per-
cent rent fcnl
1...... ... 103.02 103.04 21 2 26 109.17 109 19 1
.2..........................
02........... 10.31 3 02 2 24 2 27 109.14 20.1 I 98 1
4 ..--..--. 102.27 102 30 2 25 2 28 109 10 109 12 1 99
S............ 102.28 10231 2.25 228 100.10 100 12 1 99
102.............. 30 103 00 2 2 227 09 II l 11 8
S............. 102.31 it10.07 2.Sl 2.27 109 12 109 iS 9
1.. .. 02.3 103.02 2 24 2.27 102 12 109. s I 29
0. .. . .
10 1............ 02.31 103 01 2.24 I N2 10; 12 109 14 I w
.............02.29 10.3J 2 2 2 28 19 0 14 I
12 ........... 102.2 102.31 2 2. 2 28 lUI Ill lt0 13 1 vS
13 ..1. 1. 2 30 101 no 2 ., 2 77 1119 II 09 I' I 5
14 ............ 102.28 102 0 2 28 10 .1,100 12 I
5 102 28 102 30 2 2i 2 ; 1119 09s' 10 2 '1 I
16 ............ .. .. I
7 ........... 1-3 i, 2 17, '1io2 .2 4 ; 25 27 iJ% 109 I 09 ,1 I pgl
S............ 10127 102 3l 22 5 2 10 109 11 I 09
29 102.31 103 nI 2.24 2 271 ('910 16 1.13
........... 103.00 1030 2 224 2 2 io( 11 illS U 1 98
21 103 01 103 03 2 24 2 2 09 11 10 3 I 1 IS
n2 .0. 103.02 1 103 Ui 2 24 227 I 10 109 9 1 II I
2 ...... ... 101 0 103 04 2 24 2 2 0i1. 110 1119 '2 i 1 9(
S...... 103 002 103 04 2 24 232 10.10 1 9l In 12 99
28. .... .. 103 01 103 11 22 21 2 1. 0 N l2a 11 l'1)
29 ........ ... 10 00 103 02' 24 2 27 1 119 06 100o 10 :
30 ... .... .. ...I.. 1
31 .......... 103.01 10.3 03 24 2 27 ili 0q I 01 II I 'it
Average ... i02_31 103 2.21 2 2r ? I 7 109 11 I 109 13 I 49


T 2% P
9511S-5 June 15. 1953-55 J

Yield to-- Price Yield it-- Pr

Call Mau- Bid Ask Call MalU Bid
rity rity

Per- Per- IPer Per
cent ceni cent cent
2 12 2 I1 103 14 I 11 Il 1 65 1.70 f105 12

2.13 2 16 103 12 1031 14 1 66 1.70 10 10
2 14 2 16 lu uv 103 11 1 67 1.71 I 0 .50
S]14 2 16 103.09 103 11 1 i7 7 I0.', fJ15
2 13 2 16 103 UK 1413 12 I 67 1.71 115 06
2 12 2 15 103 10 103 12 1 66 1 7 110 07
2. 12 2. 15 I15 10 1103 12 1 fl 1 1 7',7

2. 12 2. I'r 1 l 10 103 12 I 66i .I1 Ir OA
2 13 2 15 11U 09 10.1 II 67 ;. 105 US
2 13 2 13 0'3 (0W 1 13 11 67 1 71 10 (08
2 I" ? I1 103 11 103 13 I I2 71 li11 n 1
2 13 2 1J. 10i 11 11S 12 1 Q, I 71 l1', 0n
2 13 2 15 103 10 1i13 12 1I 6 I71 11'. 16

2. 1J 2 16 103 Ill I03 12 I 6F I 71 if'. I17
2. 1.1 2 In 1U3. II 1 I3 14 I 6. 1 ;I lu5. oi
2 12 2 IF., 03 1 1 ll If, I ti I 70 2 is 0
2. 12 2 15 10(3 I l. I'I I I S 1 7-0 Ins 10
2 12 2 14 1113 1% 103 I I 5 I ;r I I 11 Il
2 12 2 14 103i 15 i113 I; I 65 1 ;u 10Ir. 10

2 12 2 14 ,IJ3 i' I 1J ; I ;0 1 0d. 10
2 12 2 15 I 1113 I'. 103 17 I (6 I 70 11s5 If0
2 12 2 iI 10i 15 103 27 1 '. -(I 101 I
2 12 2 14 1113 1 103 17 I *. I "I 105 II
2 12 2 J1') I 14 I113 1. hi .) 105 II
2 12 I2', I203 13 1113 F. I 85 1 70 10 10

2 2 2 1 4 ',03 it l'i3 1.'1 1 65 1 I Ofr I .. II
2 12 I 2 I? I 103 12 I li3 14 I I I I I 711 I Il


I TREASURY BONDS


alu..


Per.
2en,
2.019
2 1109








2 ILI
- Ill
2 10
2 -10
2 10 I
2 0in

2 IU]

2 10
S11.1




2 I0 I

2 II'
- 111


211/% P
une 15. 1954-56

Icre u-ld to--


Ask Call

Per.
cehti
105. 14 I 74

106 12 I 75
105 0( I 7th
105 08 i 76
105 j0 I 71t
102 10 1 6
Ill. 1 7 .
lO3 10 I 75
10' 10
ins 13 I 4
II'.. I;: I 71

lo. 10 I '
Ill I


|I>l I I -r
lii II 1 7 L
1015. 12 .1
IW. 12 1

10l 1' I
10,l 12 1 .
10' 13 I 4
III 1.1 1
10'1 13 I -I
10i I' Ii .'

10W, 13 I TI
10.5 I I 1 '. '


Matiu-
rily

Per.
cent
I 81

1 hi


1 82
I 82

1 82

I 82
I 82
82
I 82
I b82
I ,2
2b.'
I 1
281
I 81

AI I




I g1
I Al 2
I .2


27 % P
Mar. 15. 195.-0


Price Yield to-

Bid Ask Call M au-
rity

Pe. Per,
cent ceal
lin 09 110i 11 I 9 2 17
110 0i 7 110 i I pS 2.17
110 02 11u u15 1 9; 118
110 LII1 I0li 3 1 7 2 I1
110 02 11 04 971 2 16
11U 03 11111 f. 1 O9 2. 18
1110 U1 IIIJ 0
11004 110 0; I 9P 2.18
110 04 1n20 I. I V; 2. 18
111 04 110 07 2I wf 2. 17
110 03 21 00 I 1a 2.18
II' il 11110o I tI/ 2 18

II' (12 111U 4 I -T 2 18
I10 riJ2 lir 04 I ,7 2 18
110 04 110 O 9 I I 2 18
110 Ill 111 I I Ito 2 17
111i n.I 110 O I ai 2i8
110 01) 110 U1. I C. 2 I

110 u4 11U0 0N I '* i 2 IS
1 Ill l iiu i I Wnr I 2 18
11) LJ IIlu 1 I ." 2. 18
110 0.1 lII uI. I 2 9.I 2 18
i0 12 110 0 II 2 2 18
I IIl tf 110 03 I U7 I 2. 18

l i I'll II 111 I 9 I 2 18
Ili'' i 10 0 I 0 6 i i 2 18


214% P 2'.% P 21.2% 2"
June 15. 1958-63 Dec. Ii. 1%0-45 June 15, 1962-67

Price j Sliii to- 1'ric_ Y'eled to- Pric Yii-id 1,-

Bid I k Ask a l BAI \k Call la ,u i R I.si Ask Call I -al-

Per- Per PE' Per | Per. Per-
cn i t cent ienr e t III cfit
11i9 214 I 26 2 i3 2 17 110 09 10 11 2 0: 2 IS 100 02 "') lu 2 49 249

1119 22 10 24 203 217 110 06 1 0in 2 219 100 1 2 50
Iliu 17 1111 19 2.04 2 18 110 (2 1 05 2 08 2 Iit 1 111 I 2 50 2 50
10r 114 irl II' 2 0 I 2 18 11001 11003 209 2 0 l"i 00 .. 2 1 250
10J 17 0"I 1r 2 04 ? II 11(102 110 04 2 UU 2 22(0 100 00 .... 2 J 2 50
ll2i '0 10622 2.03 2 17 110 0 110 06 2 0I 2 1') lti 00 2 511 2 31l
10920 109 22 2.03 2 17 110 04 110.07 2.0 2 1I 100UO .. ... 2 0 4.50
0u.21) 10 22 2 03 217 1H6 05 il0 (7 208 219il 111 001) .. 2 2 .50
014q 20 1-11 "2 11 03 2 1 110 05 110 07 2 08 2 1 1UO.00 2 5(1I 2 50
IU 19 I1a 22 2 204 2 17 110 05 110 07 2 (i 2119 IO 00 2 50 2 50
lir. 1 IriY 2 21 04 2 17 11 11 115 11I) )7 2 11S 2 19 1 It 0 'l I 2 50
JU, II' 110 2) 4 17 I1I) (11 11 11 Il 2 0 2 19 1 W 110 ... 1 2 50
tI 1.4 u i l 2 1 'T I i 4 ll, >1 Ilii 2 0I 2 19 11-i10 I 2. 50-

10 16 I 11 9 04 2' l 11 l 110 W 2 0i4 2 1 -1 00 2 50
i f. 1 11 IR l" 4 l ]111 U3 i lliiI 2 0 2 2 i l illO l2 ]2J li I I Q 4 49
i If 1 r I10 I'., I10 '17 1 2 19 00 U4 0 12 2 I 4 t9
10I I; l111 1 iJ 2 IS 110 1 i, Il 117 21 it 2 19 1 li Il 100 16 2 I 24
I' i 1114 II t l4 2 l l111 IU as |) 2 i 2 I1i 100 08 1 I) l s1 2 48
I Ilk. I 113 I 1 1 l 6 10 S lii I 0IoU L9 1 I I1 It., 4A 2 4

I 1w i Ilsi IV 2 2 1 110 i(V II llu 2 1i, 2 i1 Ill Ol u 10 Il 2
ilo 1 ] IF I ? o ll 2 I I. itn4 I In Oe 2 1'i 2 19 i ii10 09 ', i47 1 I 2. 4,
|Ii9 15. I 1 2 '- 4 I i I U I it 2 09 2.1 lIU If t ILO 1 2 4 2 46
l 7 2 II- Ih0l Iil I"I. 4010W.2 2 i' IUU 1000 I I 2 4' 2 42
1iu 13 1 1i1 2i, 2 1 I lO 10 1I'I lIl 2 i74 2 9 i .I li9 Ioil 1124 2o 1
Po1.114 I 111 2 I 11I2 1111 111 2 U 25'' I],i' 0il 17 2 7 2 18

IA. 172 1 I 2 I I 11014 III '30 2 0' 1 2 19 1 1 1 I 2 V 2 49


TREASURY BONDS


21,.91 r I Convers'on 39. It
Sept. I%. 191.7 72 Jan. I. 1916

Price I wildl I Prer
I---- Vi- lild

Bid Ask Call r "l B.I .k i

jiP,- Per. Per.
cenl cent cril
100.31 101.i0 2 43 2.43 108 00 108 I n b i.
ih 1200.30 245 11 06 l0OS.I .....5
100.2 100 28 2 6I 2 46 101 00 108 16 55
100.27 1 il29 2 3 IS 41 10800 108g If. 53
100 30 101 00 2.45 2 45 0. 1300 10. 16 55
100.31 101 01 2 .45 2 45 108.00 10 116 .54
I00 31 101 0 245 2.45 108 00 108 16 .54
0i660.3i' iI 02 2. 4. 2.45 108. los i 6 54
100.29 101 00 2.45 2 46 103 00 108 16 .54
'!00. 2 101 00 2. 45 ? 41) 108 00 20 8i 4
100 30 101 00 2 45 2 45 108 00 IDS D1 54
100 29 101 00 2. 4.'5 2 46 108 00 10o R I 53
100 30 1Ul 00 2 45 2 45 108 00 108 6 5]
i0o)i" i1 oliI 2.'i> 2.45 '18'66 O 16 i6 52'
100.31 101.02 2.45 245 107.28 108 12 .55
101.02 101 04 2.44 2 45 107.28 108 1? "8
101.04 101.06 2.44 2.45 107.28 108 12 56
101.04 101 06 2 44 2 45 107 28 IOR I2 55
101 04 101.06 2.44 2.45 107 28 108 12 55

10ii.04 101.06I 2.44 2.45 i07.'28 10i8.12 .55
101.04 101.0 2.44 2. 45 107. 28 108 12 .55
101 05 101 07 244 2.44 107.28 108.12 .55
101.05 101.08 2 44 2.44 107.28 108. 12 .55
101.04 101.06 2.44 2 45 107. 28 108 12 .54
101.04 101.07 2.44 2.45 107.28 10.12 .54
0i 0i ii.'. .. .. i i. .'. '145 2.4 ......18 24 8

101.0-- 10103 ~ e.45 i03 14063


OTHER BONDS


Conversion I%
Jan. 1. I'-1

'Pri


Bidl





109 20
,01 20

109 20
100 -,U
109 20

109 3a
109. 20
103 20
109 20
109 20

109 20
100.20
109 20



109.20

109.20
109.20

109.20
20_920


. Ii '


Pa namr
Ju


Bi
Vi_ I---i
|41 Bi


110 l1r 0 1
I10 LO O 71
IIOit 71
110 0$ 71
11008 70
110 0U1 70
I 11) 0, 70

110 08 .70
11o 118 70
110 08 70
1li0 ns .70
110 us i9W

110 08 69
110 14 70
110 04 .70
110 04 70
110 04 70

ii60 i .69
110 04 709
110 04 re
1l1i14 fi9
110 04 119
110 04 .69

niio04 .69
ue --- T7


I Excludes postal savings bonds.
J Security is not transferable to commercial banks before May b. 1952.


127 00'
2 200
127 on

127 00
127 00

12- 00

127 00

127 00
127 00
127 00
127 O0

12700
127 00
127 00
12700

I5T 00

127 00
I27 00
127 00
12 00

127 00


a Canal 3% It


TEtCASLIRY NOTES


E-1942.2%


ne 1. 196I Sept. 15. 19

ri. Prict
--"- I, --------

Ask Bid Ask

Per.

126 1.32 100 Of. 1011 O
I2.1d Iio I 32 100 iN illnl 1)
I29-00 I 12 toil Oi 100 OA
12' 00 1 12 100 Mnf 10ol Or
129 'OL 1 32 lill Of. 1011 Q.
I'T 00 1 32 10. 05 ll'f 07
I50 00t I 12 100 W[f. 101 (1
13ip o0 I j2 I i 5 onf ii 117
129 00 1 33 lOll 1;, in', 07
1qi 00 I2 32 1no 06 110 07
1n OIlJ 1 12 [lol n!. 0110
I20 00 1 32 I0n 04 100 Oil
129 00 1 I 101 04 1011 Oh
17'" I 3? 1o00 14 ion .
12 00 132 2 1004 100 06
1' 110 32 100 04 100o Ol
129 0(0 212 100 04 101) OR
121 00 1 32 IOa 04 I2nn.
139 00 I i2 ,ioi 04 lol li
29 00 32 100 04 10) 013
I29 00 132 100 02 100 04
129 00 32 '10 012 100 0
I 01 .3 0 3 002 100 0
I29 O 1 32 100 01 100 03
129 00 1 32 100 01 03


I2.o i0 32 1o00 4 200 06


it,





Yl.1.

Pern

0 13














08







4t
461

.35


C-1912. 1',% I'
Dec. 15. 1942


F Y iel I

Bll Ask

SPer.
I cent
100 17 100 19 0 21
*ii I ioisi 29
100 1.5 1 01 36
100 15 100 1 35
100 15 I0u 1i 34


1001 0 16011 O1 30
100 13 11 01 28
lUO i(i lt. I. .36
100 1.5 100 17 22
10)) 1S Ilol 17 22
I1f 15 1114I 17 22
100 14 10W0 1i .29
Ino II 10o lh 2
100 14 1OU '11 27
100 14 100 16 23
10014 1001 23

100 i1 100 oIi .22
100 14 100 15 31
100 13 100Io I 3
111013 IIOU 15 28
100 23 100 15 34
100 13 100 Is 24

1013 100. 1 .22
2on0 4 100 IS .2s


Day


S... ..

2 ............
3............
S. .. .
S...........
I0 ............

1 .. .... .
12 ....... .
19 ............
10 ............

2 ...... ... .
24 ............

15..... ......


15 ...... .....
1 .............

1 ...........





S9. ......... ..
at -- -


.1


TREASURY BONDS


"THCSURY NOTES


.vn -


0.0


7i _006 -


,


.










PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGmn
AUGUSBT 1942-Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT L-Continued


TREASURY NOTES

D-1M3. A.% T A-1943. Il%% W C-19. 1% c s--IS. wi% W
Mar. 15. 1943 June 15. 1943 Sept. 15s. 1943 Der. 15. 1943

Price Price Price Price
SYield __ Yield I Yield Yield _
Bi.l Ask Bid Ask Bid Ask irtid k -I

Perre't PTce1 Perrent I errcent
11U1 02 1000 04 I bU 10,11 19 100.? 1 U. 40 100. 2n0 03i. 22 4i 1 U0 2x 'ii 30 ( ,6

.. 1000'2 100.01 10oo.18 100 o.0 .14 Inol o i 21 4'100X w 10 i 48
100 02 1101 04 0 100. 17 1I11. 19 47 10018 1 IOl0 ISf M W, inn 28 .V1 I
.. 1000 3 100.04 0.1 100.17 100.19 17 100 18 100 20 4 100 lo Ium 2 .50
.100 02 100 04 .9 100.17 100 19 47 inu IS IOni20 4t0 1ll.426 Iin 28 bi
.I. 110 n? ln. O- .'9 1041 7 100 19 4 I 100 I 11111 L'L 4. 1001 ) 1110 2h .530
.. 00 100 04 59 100 17 1009 10 1% 1 1 10n 18 In' li -n I 100o 2 1110.28 .50

"100 ir I,' 0 i66. iM 17 i ioo 19 w Ii) i: i,." I' 4 Io :1 IIn ...in 9 i
lull I 100.03 64 10 !i IJU. Iti .0 i 1 lt 17 I 1 111 l:: dA 100I O 10 .2. 491
100.01 10) 03 I;4 100. 1 100.19 45 100 14 10 2 4I3' 100 2i0 10. 28 .49
111U 0r? 100 1I4 .9 100. ;U 101 '2 14 Ill .2I) I00 ;2 39 100 2 11130 .44 1
100 00 0 1004 1. 100.0 IfJ 22 a3 100 W 100 22' 1111-0 29 Ofi 31 .42 1
IUo 11.' 1I00 04 35 100.20 100( -2 3 I 211 J IO)U 22 J9 100 219 100.31 .42 I 1
. 1011 1il 04 .59 100.20 100 1.1 1U 1 ) IIH) '11 J3 100.9 100 31 11 1
. on11? 10 oo04 10'il'a i. 1(1 1 inn3, N in ?2 39 IPI 2 101n.30 .44 i
. 100 02 no 1041 9 10019 10U ? I r, lull 211 100 22 39 100.28 luti, 3n 44 1
. Inn 1 1001 10 .: o 100 l 1011 2 3.' liri .-0 1 ?? 3q I00 8 100 30 .43 1
111. ril 100 04 Ih IUJ I9 10i0 ( 1I 1. 100 .0 100 22 38 100 58 IlIO 10 .43 1
Ir 11 1.10 ;(m 100 19 10021' li 1il .hl IfU l r?1 38 100b IUO. 30 43 1

. i1K0 i I2 1i61 041 liii" I.' I k : '' :i :* lN 11i ", Inn in 4" 1
. 100 02 100 04 10. 0 lfij 2'2 I1 I IlO 2 0 100.2 3 3S, 100. 21 1011 311 431
100 02 100 (4 1, In I19 100 22 34 100 ) I-UO1.2 37 100 28 100 30 41
. in.112 011104 10n 9 oo i n1 n, 1t,1 n o) 100.- 2 1 3; 1002t 100 30 .4'21
Jful 0 1 n2 00n 5S i10019 10.1.1 3 lil |U21 lun1 :'i 34 00 19 inn 31 4n 1
li00 11...14 I 100 1 I IW.21 il 1 00 51 IO 100 1 14 100 29 oo 31 40

ilo__ I I 100 19 -o 0 -- 33 I loou 100 1U0.29 100 31 39 i
0.. 100 02 I Ino 0D4 I JU l I i I inu 21 10 1o Ij lin .41 1o 2R I 100 3 41 I


TREASURY NOTES


% W
N4


C-1941. 1%II' D-1944. 3,4
Sept. 15. 1944 Sept. 15. IM


Prne'


RBil A k4


101 0O1 1011 02

101 0) 101 02
100 11 111i 01
100.31 101.01
100.30 101.111
M00.30 101.01
100.30 IDI 01

1003 0 101 01
100.30 101 01
100 30 101.01
10Cn 31 1 01
10o .L 101 01
100 31 101 01

101 01 10ii i3
101 01 101.03
1101 01 101 03
101 00 101 02
101 00 101 02
101 i00 01 U?2
in1 01 Ini IL'
101 01 101 '33
101 01 101 (r1
101 I11 101] j3
101 01 I 1 I4 ]
101 01 101 I03


101 00 I 101 02


Price

Bid .\ k

Percernti
0, 51 99. 211 9" 22 I

51 99.19 99.21
..A2 99 19 U1 *-I
52 99.18 99 20
.52i s 19 ,9 20
.52 99.18 00 20
52 9918 i 9 20
.1i' 19 18 99.20
52 94. 16 91 "0
..i2 99 17 99.19
32 99 16e 092 )
52 99. 18 99 20
52 99.18 I ?Uo

49 99 1 U1s 201
48 99 I I 9 18

k go.)il 17
51) ". 14 .' Is
.1 89 14 99.16

48 99 11 99.16
48 99 15 99 17
.44 99 1.5 99 17
4 Q 15 199 I;
4. 99.15 99 17

49 99 151 99 I
Zs 99 17 99.19


*T A-1945. 3,'1% B-
144 Mar. 1I, 1945 I


Price P
Yield Yield
Bid .%k Bid

Prcent Percent
U. 9 100.15 It0. 17 0.56 99.05

93 i100.14 10016 ..... 6 '_ 4
I93 101 14 100 16 .57 99.04
95 1001 14 100 16 .57 99.04
.95 100 14 100 16 57 99 04
.95 100 14 100. lb 57 19. 03
.965 10.1 100. IG 57 99.03
.06 10o0.14 100. 16 .i57 99.03
95 I0l 1 100. 1i .57 99.02
96 100 14 100.16 .57 99 01
95 100. b1 111. 17 56 99 02
965 IO1 15 100.17 5. 99.01
.95 100 15 100 17 .55 99 01

.95 100 1 10017 .55 99.01
.98 100.14 100.16 .57 9900
.98 100.14 100 16 .51 99.00
99 I.N i10no14 59 09 31
I 0ll i'l 12 W1)0 14 59 98.30
1.01 100 12 100.14 .59 98 30

101 100 12 100.14 .59 8 30
I 00 100 15 100.17 .55 99.00
S110 11x). 15 100.17 .55 9900
I00 100.15 100 17 .55 99.00
I(0 100 I 15 100.17 .55 9.00
i00 100 Is 1 100 17 6 99.00

I n' o l' I5 101'1 17 99.00
.97 1100 14 100.16 .57 99 01


CERTIFICATES OF INDEBTEDNESS


A-1942. I.% T
Nov. 1. 1942


Pr


ice


Bid A.k


I .. ... 100 025 100 030D

3 ......... 10 025 100 030
4 .... .... 111025 I Xl. UlO
.. 10 026 It' WU2
6 .. .. 100 025 10u 031)
7 .. 101 024 100 020 A
... .. ... 100 (024 1in1 028

10 ... 100 I24 100 028
II . o100 022 100028
12 ..... 10 022 100 02
13 100 N24 I00.030
14 10(i.024 100 028
15 .. 100 (124 J100 028

17. 100 0u2 100.028
S.. .. 100 021 100.027
19 ... 1 0i 100 029
20 ..... .. 100 024 100U 03
21 ... 00 022 100 028
22 ....... ijO 022 100.028
23 .. .. .. .... o
24 ... ....... 100.022 1001) 028
2 ... ............ 1001.022 100 028
26 100 022 100 028
27 ........... 100 022 100 028
2 ............ 100 020 100026
29 ...2 1...... oo 2 IU 026
0 .. .. .. ... .. .. .. ..
31 ................ 10 020 100 026
ArLrage......... 10.0231 100I028


A-1943. I ,% 1
Feb. I. 1943


Y Wiid








38
38

38
39
39
37

37


37
368
37


36
36
.367
.36
36
.36
.3 I


Price


1o10 U11
.... iu6i'
IOO 01?
100.016
IIx) UIJ
100 013
IuO 013

1110.012
100 u-13
110.014
100 014
100 014

100(0114
100 015
100 022
100 024
1(411 0291
100 026
....100 O..

100.0.10
100.0:30
100038
100 040
100 040

100.0402
lOG 0121


100 020
100 020
100 020
100 019
100 019
Io 0119
100 019

100.016
I00.018
100 020
100 018
1100 018

100 020
100 021
100028
100030
1001)(12
100 032,

100 033
100 Oil
100036
100 048
100 050
100050

ioo 6.36
l"" OOU0,' 0


1 wild


Percert
0 59

59
.S9
39
59
69
.39

59
.59
50
59
50
.59

39
58
57
.536
56
. ..

56
.55
32
52
52

.52
57


I Excludes postal savings bonds


-1915. i; g T A-1946. 1%T
Dec. 15. 1945 Mar. 15. 1946


.sk


W0. 07
99.10
99(06
09.06
,0906
99 06
99 06
99.05

99 05
9904
99.03



99 03
A w

99 02

WB 02
'- 0.'1

.11 00

99 00
99.02
99.02
99 02

99.02

"99.02
99 031


B-1943. ,'% T
Aug. 1. 1943

Price
Yield
Bid .Ask

Percent


. .... .


100otfi 100Jl2: 0.85

100 026 100.036 .84
100 022 100 030 .85
100 028 100 032 84
100 030 100 036 84
100.030 100 036 84
100 030 100 036 84
OO 030 100 036 84
100031 100 037 84
100.038 100044 .83
100.042 100 046 83
100 046 100 056 82
100 048 100 054 82

100.02 10o 068 ED
100.068 100 078 80
100090 100 100 77
100098, 100 110 .76
100 0098 100 108 .76
100 098 100 108 .76

iOO 098 io000 i 70 1
100.051 100 060 81


Price
Y reld
Bid Ask

Percent
I.00 99.08 99.10

1.01 99.07 99. 09
1.t01 0. O OS O8
I 01 99.06 99.08
1.01 99.05 99.08
1.02 N 03 9.07
1.021 99. 05 99.07
1 02 99 05 99. 07
1 03 99.04 9906
1 04 99.04 99.06
1.03 99.05 99.07
1.04 99.04 99.06
1.04 9904 9906

1.04 99 .04 99 06
1.05 99.04 99.06
1.06 99.03 99.05
106 99.02 99O04
1.07 W9.01 99.03
1.07 99.01 9WS

1 07 9 01 99.03
1 05 99 02 99 04
1.05 9. 02 99.04
1 5 99.02 99 04
1 05 99 03 99.05
l5I 9 08 9905

I 05 99.03 99.05,
1.04 990. 99 06


I Yield


Perent
I 2uo

1.22
1.22
1. 22
1.23
1.23,
1.24
1.24
1.23
1.24
1 24

I 24
1.24
1.25
1.26
I 27
1.27

1.27
L26
1. 26
1.26

1 2b
1. 25


_L2 41


B-ImS. 1~4%
Dec. IS. 1946


Price

Bid Ask


100 03 10O 04

100.02 10. 04
100.01 10M6O
100.01 100. 03
100.01 100.03
100.01 100.05

100.01 1m0L O
100.00 100 3
100.01 100.01
10002 100.04
100.01 100.03
101101 10B0.16
,10000 100. 0
10.02 10a04
100.02 100.04
100.03 100.05
100.04 100.06
100.03 100.05
100.03 10L 05
I04O 10 05
10004 10006
100.04 100.06
100.04 1M106
104105 100L07
100.04 100. 06

100. 1000eb
100.02 100 04


TREASURY BIUlS


Due
Aug. 5. 1942
T


Discount


Percent
0 36

35
n. q.
n. .


. .

........
.... ...
....
.... .
..... ..
... ....
........
.35


Percent
0.20

.20


Mean

Pervemi
0.28
ii....


. ..... .....

.3 .. ...


Due
Aug. 12, 192
'T


Bid

Percent
035

35
.375
.375
375

.375
v ..
N.....


..... ..

..... ..
--------
........
..... ..
........
.......
........
.37


Discount i

Ask MeNl

Pertcng PIWAM-
0.20 841
..... ....... .3

.0 .3
.25 .83
25 .31
.25 .31

.. 5 .31















-

. .


I..... .....
4 .. ..

6.
7...... .
0 ...


12
13 .. .
14.

17
I .. .
19.
20
21 .
22

34 .. ..
2 .,. .
26

28
29

31 .
.A raet ...


Day







..
2 .............

3 .. .. ..
4 .. .. .
S .. ..
B .
S.... .


I .

13 .. ..
14.... ... ....

1 .

i8 .. .
19 .. ..
20.. .... .
21 .. .

24 .... .. .





30 .. ........

Avera2e.... ..


Day


I l


I


........ ..
. . .
........ ........ ........
........ ........ ... ....
1 1


B-194M4..1% IV A-114,1 1
Mar. 15, 1941 June 1S. i

Price Price
___ Yield
Bid Ask Bid Ask

Percent
10. 25 100. 27 0.49 100 13 100 15

0io0. ', 100.2 6 .51 100. 2 100.14
10. 231 100 25 .3 1001 100.14
100.23 100.25 53 100. 12 100.14
100.23 100.2 .53 100.12 100.14
100 23 100.25 .53 100.12 100.14
100 23 100.25 .53 100 12 100.14
10. ?2 o10 24 .55 100.11 100.13
100. 22 IOU. 24 :S 100.11 100. .1
.00 2 100.24 .55 100.11 10013
00.24 100.26 .51 100.12 100.14
00 24 100. 6 50 100.12 100.14
00 24 100.26 50 100.12 100.14

00.24 io100.2 5 100i12 100.14
0r N 1110.25 52 10011 100.13
s0.23 100.26 .52 100.11 100 13
00.23 100.25 5r 100.11 100.13
oil. -2 100.25 .52 100.11 100 13
i'0.223 1i25 52 100.11 100.13
0 ..M 1.., .......Oin0i
00 23 1 06" 2 100.11 1O0.1
011. 100 I .49 100.12 100 14
00.4 U0. 26 .49 100. 12 100.14
o0 2?4 1 100. 36 .49 100.12 10014
on. l:' 10i. 27 .47 1100.13 100.15
0u .4 100.27 47 100.13 100.1

00 4r 1007 47 1011 100.15
00 23 : 111 6 I 100 12 100.14


1


,


,


.


TREASURY RELLS







1 5

OIftBm AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT r ANND BY FFDER'L Ar.fl\CIE.,
AVouST 1942-Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued.

S. TREASURY BILLS&


Day


Due Due I Due Due Due Due
Aug. 19, 1942 Aug. 26, 1942 Sept. 2. I. 16 30. 1942 Oct. 7, 14. 1912 Oct. 21. 28. 1942 Nov. 4. 1942
T T T T T

Discouxur Discount Discount Discount D.'count Discount


Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask MWan Bid Ask Mean Bid AAk Mean

SPercent Perrent Percent Percent Percent Percent Percnt erent Percent Percent Per percent Percent Perret Percent Percent Percent Percent Percent
............ 0.35 0.25 0.30 0 35 0 25 0.30 0 37 0 30 0.34 0 37 0.30 0 34 Q0375 0 3,5 0 33 ................
.........* 3. .5 25 30 .35 25 .30 .37 30 .34 37 .30 34 37"5 3, 3I 0.A375 0 3. 0..3
.-----..--- .375 .?5 .8130 .35 25 .30 .37 30 .34 37 .30 34 375 315 3A 0.375 36 .37
............... .375 .25 .31 375 25 .31 .375 30 .34 375 .30 14 .375 35 363 317' 36 37
S.............. .375 .25 .31 375 .25 31 375 30 34 375 .30 34 .375 15 336 375 16 37
............... .375 .25 .31 .375 .25 31 .375 30 .34 .375 30 34 .3."5 35 36 375 36 .37
.............. .375 .25 .31 .375 .25 .31 .375 30 .34 .375 30 34 .375 5 36 376 301 .37
"..... .... 35 2 .. 3 .... -.375 .... 5. .....3 .37 .. .. ... ...375 31 .: 3. ... .3 .37
l .. ......... .375 .25 .31 .375 .25 .31 .375 30 .34 375 30 34 375 15 34 375 36 37
S. ...... .375 25 .31 375 .25 .31 .375 30 .34 .375 30 34 .375 I 35 .3i 375 3A .37
3 ..376 .25 .31 375 25 .31 .375 .30 34 375 30 31 .37 .3'5 3. J75 .3 37
............. .375 25 .31 .375 .25 31 37f6 .30 34 375 30 34 375 13 31. 376 36 .37
1 ............. .375 .25 .31 375 .25 31 .375 .30 34 375 30 34 375 .35 .34 175 36 .37
.......... .375 25 .31 .375 .25 .... 37 3....... .0 1.734 30 34 3175 35 3W 375 3 j7
S........... .......... 375 25 .31 .375 .30 .34 .375 .30 .31 375 35 16 375 .3" 17
f ...... ....... 375 .25 31 .375 3TO) .4 375 310 34 .375 1i 31, 37% le 37
S ... ............... .375 25 .31 375 .30 34 .375 30 31 175 .3A 31 175 35 31
S. ... 37'. .25 .11 .375 .30 34 375 30 34 375 31 44 375 i7
............... ........ ........ 3 2 37 30 34 .37 30 3 75 30 3

............... ........ ... ..... .................. 375 30 34 .375 30 34 175 .ill 34 37' 33 35
I* ..................... .............. .q .. .375 30 34 375 30 .34 375 30 .34 .375 34 3i
............... ........ .. ...... ..... .. .. ..... .... 375 .30 .34 375 .30 .34 175 30 34i 75 34 3
:A 2 ............... ........ .. ......... .. .... .... .. .376 30 31 175 30 34 .375 3t 34 375 3 3ti

.............. ....... ...... .. .. .375 30 .34 375 .30 ..14 375 30) 34 37 34
Average .. .37 .25 .31 37 .25 .31 37 30 .34 37 30 .34 375 33 3S. 375 35 17

TREASURY BILLS TREASlURY BILLS


Day


Due Due Due
Now. 12, 1942 Nov. IS, 1942 Now. 25. 1942
T T r

Duisount Discount Discount


Due Due Due
Nov. 12. 1942 Nov. 18. 1942 Nov. 25. 1942
Day 7 T r

Discount Dicuinut Diso)unt


Bid Ask Mean Bid Ask Mean Bid Ask Mean B.d Ask Mean Bid Ask Meau, Bid Ask Mean

Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per. Per P Per- Per- Per Per. Per.
cenit cent rent cent cent cent cent cent renf cret cent rent cent cent et rent cent ,enit
.. .. .... ............ ...... .. .. .... .. ...... ........ 18 ............. 0.375 0.36 0 37 0.373 0 3o0 J;
-19.. ........... .375 .36 37 .375 .3A 37
............... ............................. ..... ........ 3. .36 35 .375 .35 .3.
S" ............. ...... .. ... .. .. ........... 20... .. ... 375 .35 WV .375 .35 .36 ... .. .... .. .......
S.. ..... .... .......... .. .... .......... ... ........... 21.... .75 35 q6 375 3 3 ....
.. .......... ....... .. .. .... ... ..... 22....... 375 35 .3 375 3 3
... ......... .......... .... .. -. 1 .. .. .. .


................ _.... ..5 3 3 ^ 34 )t .. 3
9 .. .... 2 4 .. 37 5 3 45 3 4, i7. 3 6. 4
IL .............. ..... .. .. ............... .. .. .. ... .. ,r..... .. .. .. 175 .33 3 6 475 13 35 0 "375 1 34 I l 3:
9 .......... 0375 0.36 037... .. ............ 2 ..... .375 34 .1. 375 31 36 317.5 4 36
19 .......... ... ..... .. ...... 375 34 36 475 341 3; 175. 34 16
It ............. 0.3761 .36 a37 '...... .. .. ". ..... .. ." ... 32 ..... ..... .3. .34 J6 37.. 31 .6 375 14 31
11.............. .376 .36 .37 .. .... ... ....... .. ... 315 T4336 35 34 I 3I 175 14 316
II ............. 37'5 .36 .37 :':':: : :: ::':': :.'.' ..:.. W: 3:. 3375 3 36 7 11 6 375 ..4 .
-5 .. 375 .36 37 ...... ....... .. ....... 1( --
........... 375 .... .. ....... .. Aver... 375 35 36 1;5 li 3J 375 .34 1
.... 375 .3 .37 ....... ....... ... .........

I. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES,

COMMODITY CREDIT CORPORATION FEDERAL FARM MORTGAGE CORPORATION BONDS CHORPORANON BONDS


P-I1943. ,% P G-1946. 1 % T 3.4% P 3% P 3% P
May I, 1943 Feb. 15, 1945 Mar. 15. 1944-64 May 15, 1944-49 May 1. 1944-52
Day
Price Price Price Yield to- Price Yield to- Price Yield to-
Yield Yield
Bid Ask Bid Ask Bid Ask Call MiLu- Bid Ask Call J] u- Bid Ask Call Niau-
Bid dity rirA" rity

Perent Percent Percent Percent Percent Percent Percent Percent
I ................ t0. 0 100. 06 0 58 100.00 100.02 1.11 103.10 103.21 0.98 3.02 103. 18 103.20 0.96 42 103 1 103 20 0.94 2. 5
3 ............ 100 03 LO 06 58 101 00 100.02 1.L 103.18 203 21 .98 3.02 103 17 103.19 .98 2.43 103. 16 103 18 .95 2 59
4 .............. 00.03 100.06 .58 99.31 100.02 1 13 103.17 103.20 1 02 3 02 103. 10 103.18 .99 2.43 103.14 103 17 .97 2.59
5 ...............00. 03 10005 .5 9931 100.02 1.13 103 iS 103.19 1.01 J. 02 103 16 103. 1 1.00 2.44 103.14 103 17 .96 2. 5
a ...............100.03 100.05 5 99.31 100.02 I 13 103 16 103 19 I 01 3.02 103.14 103 17 1.00 2.44 103 13 103 16 .99 2.60
7 ...............100.03 10005 .58 99.31 100.01 1.13 103.16 103.19 1.00 1.02 103 14 103.17 .99 2 44 103 13 103.16 99 2 60
8 ............. 100. 03 100. 05 .58 99 31 100.01 1. 13 103. 16 103.18 1 02 3.03 103. 14 103.17 .99 2 44 103 13 103 16 .99 2 60
I"" .. 100. 03 100.05 .58 9931 100.01 1.13 103. 16 103.:18 1.01 3 03 1314 3 17 99 2 44 103.13 10.3 .98 2. 60
11 ..... 100.03 100. .10 9..31 100.01 1.13 103. 1035 1. 1. 03i 13 103 14 10. 1. u 2.44 103 13 103.15 98 2 60
12 ............... 100.03 100.015 .58 99.30 100.01 L .13 103.15 103.18 1 02 3.03 103.14 103.16 1.00 2 44 103 13 103 15 98 2 6U
13 ............ 100 0 10.0 .67 99.30 100.01 1 13 103.15 103.18 1.02 303 103 15 103 17 .98 2 43 10..13 103 16 .97 260
S 14 ........... 100 0 100.05 57 99.30 100.01 1.13 103.15 103 18 1 01 3 03 103 15 103 17 .97 2 43 103 13 103 16 96 2 60
15 .............. 100.03 100.05 .57 99.30 100.01 1.13 103.15 103.18 1.01 3.03 103.15 103 17 .97 2 43 103 13 101 Id .96 2 rd3
is .............. ........ ....... ........... ..... ... .... ...... ... ....... .. I I W..
17 ............... 00. 100.0I5 57 99.30 100. 01 1.13 103.15 103.18 1.01 3.03 103.15 103 7 .97 2 43 101 13 03 6 .W i. 2.I
18 .............. 03 100.05 .57 99.30 100.01 1 103.15 103.18 I.00 3.03 103 15 103 17 97 2 43 103.13 103. 15 .96 2 60
L9 ..... ..... 100.0. 100.05 .57 99.31 100.01 I.13 103 15 103.18 I.00 3.03 103.15 103.17 .96 2 43 103.13 103.15 95 2.6 t
S ............. 100.0 0.05 .57 9931 100.01 1.13 103.15 103. 18 .99 3.03 103.15 103.11 .96 2.43 103.13 103 15 95 2. 60
21 ............... 1 0 100.06 .57 99.31 100.01 1.13 103.15 103.18 98 3.03 103 15 03 17 .95 2 43 10. 13 103 15 .94 2 0
2 ............... 100.03 100.06 .57 99 31 100.01 1.13 103.15 103.18 .98 3.03 103.15 103 17 .95 2.43 103.13 103 15 94 2 '0
2 ............... 100.04 100.06 .52 99.31 100.01 1.13 103.16 103.18 .96 3 03 103.15 103.17 .95 2.43 103 13 103 15 94 2
............... 100.05 100.07 .47 119.31 100. 01 1.13 103.16 103.19 .96 3.03 103 15 103.17 94 2 43 0IU 13 103 15 .9 2.60
S............... 100305 100.07 .47 99.31 100.01 1.13 103.15 103.18 .07 3.03 103 15 103.18 .94 2 43 103 13 103.15 .93 2 60
I 2...............10004 100.07 .47 9900.31 100.01 1.13 103.15 103.18 .97 303 103.1b 103 18 94 2.43 103.13 103 15 93 2 0
Ni ............... 100.04 100.07 .47 99.31 00D.01 1.13 03& .15 103.18 96 3.03 103.15 103 18 .93 2 43 103.13 103 15 92 2 0
S.............. 04 100.04 109.07 .47 99.31 10OL01 1.13 103.15 103 18 .96 3.03 103.15 103.17 .93 2.43 103 13 103 15 92 260
............. 100 i000 .51 931 1i i.01 1.13 210.15' 103.17 95 3.03 io3.15 103.17 .92 2 43 103.13 103.15 92 2(-60
Aterage....... 100.03 100.06 .55 99.31 100.01 1.13 103 16 103.18 99 3.03 103 150 3 3 17 97 2 43 103 13 103 16 95 2.60

I EZeludes tal savings bonds.
) ir Houng Adm strato debentures ad () ennessee Valley Authority bonds issued "on the credit of the United Srates" and held by the Recon.
I. IeIm 'innmoe Corporation.








6


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BT THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIRB,
AUGUST 1942-Continued

I. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY BE UNITED STATEBS-Coniinued


. . .. .

3 .. .. .. ..... .
4 .. .. ..
5 .. .

S . .. .
S.......... .. .........

. .
12 .. ....
1 .. .
1 4 . . .

16 .. .. .. .. ..


19. .... .. .
311
20
21 .. ...

35 .

26.
27
28
3 A. .. .. .... .. ..
23

331 .
A vi i l .... ........


HOME OWNERS' LOAN
CORPORATION BONDS


RECONSTRUCTION FINANCE CORPORATION NOTES


11 TED BYTAT~i
HOUSING AU-
THEORI'fl NOTES


1%% P U-W19. /%% T V-94. 1%% T W-1944. 1% T B-I14. 1%% P
June 1. 1945-47 Oct. 15. 1942 July II. 1943 Apr. 1944 Feb. 1. 1984

Price Yield to- Price Price Price Price
Mrn, Yield Yield Yield Yield
Bid Ask Call r""- Bid Ask Bad Ask BY d Ask Bid Ask
-I-_ Iu- ____ I BiLtdAkds


101.12

ioi. ii
101 10
101.10
101 10
101 10
101 10

101. 10
101.10
101.11
101. 11
101 11

101.11
101. 11
101.12
101.12
101. 12
101.123

101 12
101 12
101. 12
101 II
101 II
101. 11

103 11
101 11


101.14

ioi. 3
101.12
101.12
101 12
101 12
101 12

101. 12
101. 12
101.133
101. 13
101.13
101 13


101. 13
101 14
101. 13
101 14
101 14

101. 14
01. 14
101. 14
101. 14
101 13
101. 13

101.13
101 11


Percent
0.99

1 01
1.02
1.02
1.01
1.01
1.01

1.01

100
1 00
1.00
1.00

1.00
.00
.99
N0
98
.98

98
.98
.99
99
991

99
1 001


Percent
1.20


I 21
1.21
3.21
1 21
1.21

1.21
1.21
120
1.20
120
1.20
1.20

1.20
120
1.20
120
120

120
320
1.20
S20
120


1 20


100.03

i000.
100 03
100.03
100.03
100.03
10003

100 03
100.03
100.03
100.03
100.03
100 03

10003
100 03
100 03
10003
10003
100 03

100 03
10001

100 01
100 01
100 03
100.03


10005

100.05
100 05
100 05
10005
1000 5

100 05
100.05

100 05
100 05
100 05

100.05
100 O05
100.05
100 05
100056


100 05
100.03
100 03
10003
100. 03
10003
100.03


10005


Percent
0.26

.24
.23
.22
.21
.18
.18

17
.16
.15
.14
.10
.10

.09
07
.06
04

96:
%2

.42
.41
.40
.37
.37

35.....


100 10

100.09
100.08
100.08
300 07
100.07
10007

100.07
100.07
100 07
100.07
100.07
100.07

100.07
100. 07
100.07
100 08
100.08
100 08

100.08
100.08
100.00
100.09
100. 09

100.09
100.06


100.12

100 12
100 10
101 10
100 10
100.09
10009

.0. OB
100.00
10000
100.10
100.10

100. 10
100 00
100.10
100 10
100.10
100 10

ioo i6o
100.11
100. 10
100.11
100 11
100 11

i00. ii
100.10


Percent
0.76 100.00
....... io. .o

.82 100.00
.82 99.31
.86 90 31
.85 99.31
.Sb 99.31

.86 99.31
.85 99.31
.85 99.31
.85 99.31
.85 99.31

.85 99.31
.85 99.31
.98 99.31
.85 99.31
.81 9931
.81 99.31



.77 99.31
.76 99 31
.76 99 31

.76 99 31

82 99 31


100.02
io0...
100.02
100.02
100.01
100.01
100.01
iooi 0
100.01

100. 01
100.01
100.01
100.01
100.01
100.01

100.01

.10. 01
100.01
100.01
100.01
100.01



100 01
100.01
100 01
100.01
100.03


0.98

.98
.00
100
1.00
.00

1.00
1.00
100
1.00
1.00
1.00

1.00
1.00
1.00
1.00
I.00
1.00

1.00
1.00

1.00
1 00

1.00


100.27


10125
100.26

100.25

100.25
100325
10.20
100.25
10. 25

100.25
100.25

100 25
10025
100.25

10024
100.25
100 24
100.24
30024


00oooi 1 .66 j 1 24 i 1ir&
100 01 I 00 J100 25 100 27


m. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES


1--,% T
lept. 1. 1942

Viled

Atk Mean

Percent Percenl
0. b5 0. 60

55 60
5'. 60
55 60
i 55 nIi

*i 1 '
55 .J0
5b 60
55 60F

.5' 60


s5 fill






1,2
.50 .


4.J 5;

4% 5 2


15 .52


J-3%
Dec. 1. 19

Yield


FEDERAL HOME LOAN BA

T K--t.% T
12 Feb. I. 1943

Yield


Bid1 Ask Mean Bid
Par I


n 75

7.5
75.
75
;
;5

75
,5
75
73
.75

75
.75

7.5
.75
65
f.5

fA,
65
.6,


Percent
0.65

65
115
65
r5,
A5
65

65
65

'.5
65
rig
.65

65

65

60

50


i'
It'


5'i


Percent
S.70

70
170
70
70

70
70
70
70
70

70
70

68
ri8
%8

18
.?8

19
ti
.58
'it


72 I .f1 i .-&


Percent
090

.90
.90
.90
.90
.90l
.90
10
.90
.o0
.90

.90

.90

.90
811
80
80

75
75
75
.75
75

75
85


Ask

Percent
0 80
. 80

.80
.80
80
.80
80
80
.80
80
80
811

80

.70
I U
.70

60
.61).
60
60
60
60


NK DEBENTURES


L-1% T
I Mar. 1. 1943
Yield

Mean Bid Ask Mean

Pereni Percent PErcent Percent
0 85 . .. .
. .. .
.85 .
.8 5 .. .. .. .. .. ..
.85 .... .
85 .

8 5 .
85 .. ..
8 5 .. .. ... .. .
.85 .
.85 .. ..


85
85 .. ..... .
.85-
.75 ..
.75 0 75 0 s, (1 70
.75 .75 f ::.. 70

.6g .75 f". 70
68 .75 6.5 711
.68 7. 6.5 .5
.68 65 70
68 .75 .W'. 70
68 .75 65 W

.68 71N 65 .711
791 75 65 1 71


FEDERAL INTERMEDIATE CREDIT RANK DEBENTURES A


D-2% P
Apr. 1. 1943

Price |


Bid Ask

100. 27 100. 31

i00. 27 1006 31
100.27 100.31
10). 27 I10 31
100 26 100.30
l10o 26 100. 2f
IfU 26 100 30

IOO. 25 "0o. o2
100.36 100. 20
1(00.25 100.20
100.25 100.29
100 26 100.29
100.25 100.29
IO. 25 100.29
100. 25 100. 20


100 25 100.29

100 23 100.27
100.23 100 27
100.23 100.27
100.23 100.29
100.23 I00.27
00. 23 100. 27
S100 23 100.27
100.23 100.27
100.23 100. 27
100 23 100.27


100 25 100 29


'% 9/1 42 12,/1111
0.65% 911/42 3'2/42S1
0.50% 9 1342 (6 1,421
7'


Yirld
Bid A'k

Perrene
S70 ...

70
71l

; .
"70




;u,
70 .
;11





70

70'
;o .
70 70
70



n.q. .I
o I-


j 10.'1/42 ,:2,2,421
0.60% 103'142 14,1/42-1
0.50% 10 1'12 '.7//42,
E,% I1.2-412 tll.1/41i
0.65% 11/2,12 5. 1'42)
T7


Yield

Mean Bid Ask Mean
PeIn


0 .70

.70

.70
70f
.70
70
:0

70
70
70
70


70

70
.70

70
70
70
70

111)


Percent
0 75

.;.1
75
r7.


-5


7"
.75


.75
75
7'1
,5
.75
75.

.75

.75
75
.75

75

.75
75
"5


.70 I.. 75
-705-1 75


Percent

0.. 75

... .... 0 75
75
.... .7 5
....... .75

75

..... 7 5
.75
75
... ,"5

75
..... 75
75
75
.75
... .... 76
.. .75
........ .757
75
.75
..... .75
.75

.... 75
. 1 .7.5


0.65% 12/1/42 /i22/421
0.85% 121 1/12 13/2/121
0.65% 12/1/42 (7/11421
0.70% 112/13 l4/i/42,
0.75%. 1/2,43 (6/1/421
T

Yield


Bid

Perent
0 75

75
75-
;.5
75
.75
.75
75

.75
75
75
75
75
75

75

.75
.75
.75

75
.5

75
.75.
.7?


Ask


Mean

Percent
0.75
. .

.75
.75
,"5
.75
75

.75

.75




7.
.75


.75
.75

.75
75
.75
.75

.75
.75
75
.75
.75
.75

.75

.75


0.75% 2/3.'43 '.1


0.75% 2/143 ,.5
T


Yield


Bid

Percent t
0 80
80
80
SO
80
80

.'0B
80
80
.80
.80

80
.80
.80
.80
80
.80
.811
.80
.80
80
80
80

.80
80


A sk

... ...

.......

... ...

. ..
.......

........

... ...

.... ...

.......

........

... ...

. ...


0.90% 3/1/43 (3/2/142
,. 1/42; 0.75% 3/1/41 (8/1/42)
0.85% 4/1/43 (611/42)
T

Ykeld

Mean Bid .sk Mean

Percent Percent Pireenit
080 0 85 ........ 0.85

.80 i.85 .. 85
.80 85 ....... .85
.80 .85 .... .. .85
80 .8 ...... .85
.80 .85 ........ .85
.80 .85 .. 85
... 0 '8 ..85
.8f .85 .. 8f>
8s .85 ..... .85
.81 85 .85
.80 8I5 .. ... 85
.F 8,1 ... 53

I. t .i ) ... ... .85
.80 85 85
0 85 ....... S5
.80 85 .. .85
.80 85 ... .... m.a
.80 85 .85

.80 85 .. ..... 5
80 .85 ..... .85
80 85 ... .86
.80 .8.5 ....... 85
80 .85 .. .85
80 .85 ......

.B. .S5 .. .85
.8l0 85.. .05


0.85% 5/1/43 (7/1/4
0.85% 6/1/43 (8/W)


Yield

Bid Ask lM ln

Perrent PerealI
0.90 ........ L 90
........ ..... ........
90 ... .... .00
90 ...... .90

.90 ..... .. .90
.90 ........ 0
.90 ........ .99
90 ........ ......
.90 ........ .0
.90 ........ .D0
.90 .... .0
90 ..... .90
.90 ........ 90

90 ....... .W
.90 ........ .90
.90 ........ .90
00 ........ .90
.90 ........ .90
.90 ........ .0O
.90 ........ .00
.00 ........ .00
.90 ........ .90
.90 ....... g0
90 ........ .90

.00 ........ 9.
.90 ........ .


..... :.
s
.82

.g!

.3,
,3


.I


.81

..... ..
.81
.3,


.1



.80




.1I


10i0. a

100.29
100.29"
10028
10037
100. 9
100.27


10i 27

100.28
100 27
10i0l3
io0. 27


100. 2

10i 27
10I37
101k 2
100l 2


10027
100.27
100127
100.27
10027
10L 27
te0ar3
10ar2
100.r


Bill

Perrelt
f'. 65

6.'
6Oi
65
.f.
ACS
-S

's
65
ais
65
Bfl
45

65
F,
f1,
65
65f

Hi.I
610




FI n


I


4

6
7I .


12
13 .
14
11I
1"
18 .
ii.
11
22 .. ..

. ..
25.

9 '


31
A ( rne'f


1




I

33
13 ... .
'4
15

17
18
19 .. .. .
201
'1 .
24

21,5
21i ..

1.7
30

A vere .


Excludes. Ia) Federal Bousine Administration debentures and (b) Tenmnessee Valley Authority bonds issued "'on the credit of the United Stales" and held by the Re-
con-sisrucliuD FinancI Corporaltion
SIst.u daTis are in parr nithrCF Di brnturt.s ha mng identical quolalnlns throughout Ihe month are grouped.


i ..,.


I


S


.75 ..
.75, "


I








PaRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT' AND BY FEDERAl. AOENCIFS.
AUGUST 1942-Continued
m. SECURITIES ISSUED BTY FEDERAL AGENCIES BUT NOT GUARANTEED BTY THE UNITED STATES-Continued

FEDERAL LAND BANK BONDS

4% W 4% W Z4% W 3% B'
July I. 1944-4 July 15. 194-44 May 1. 194s-55 July 1. 1948-55
Day -
Price Yield to- Price Yield to- Price Yield to-- Price Yield to-

Bid Ak Call Mau- Bid Ask Call Matu- Bid Ask Call lu- Dd Ask Cal Matu-
rity rity rity B rity


Percent Percent Percent Percent Percent Percent Percent Percent
1.......... ................... 106 08 106. 1 0.63 2 29 106 08 100. 16 0 70 3 bl 106. 18 106 2i 0 78 2 63 2 1d t lO 10 14 11 8) 2 43
S. ...... .... .. ..... .. ... ........ ...... ... .. .. .. ...
...................... ......... 106.08 06. 16 .63 2.28 106 08 1 '162 69 3.58 106.18 106.26 78 2.63 i00 IOl 14 80, 243
4 ..................... 106.04 106.12 .69 2 32 106 08 106 16 69 3 58 106 14 I011. 22 82 2 64 101 04 106 12 n2 2.43
a ............ ................ 106. 04 106.12 68 2.31 10600 106 08 .81 3.59 106.12 106.20 84 2 fi 106 02 Inh 1III 4 2 44
6 ............... ....... ....... 106.04 106 12 67 2.31 108 011 106.08 80 3 5u 106.12 106 21 83 2. ) 10a; 04 lt'. 12 i1 2 41
7 ..................... ... ..... 10600 106 08 .73 2.34 105 28 106.08 .82 3 60 106.10 106. 18 .85 2 65 106 04 106. 12 612 2.43
S------.........................---.... 106.00 106 08 7i 2 34 105 28 106 08 .82 3 A0 106.10 1-nn 18 85 2 w, 10 1 04 I06 12 1 2 43
: 10 ... ........... ..... .. 106.00 106 08 72 2.34 105 28 1n6 08 .82 1 60 106.10 106 18 .85 2 6. 108 04 I106 12 80 2 4.
11 ..........-......... .... 10600 10ti 08 72 2.34 105 28 10608 81 3 60 106.10 106 18 8I 2.65 100 04 106 12 80 2 43
............... ...... 10600 106 08 72 2.34 105 28 106 08 81 .1 60 6 10 106 18 53 2 65 106 02 1016. 21 82 2 41
S ...............:: 106.00 106 OS 70 2 34 105 28 10608 80 J 60 Lo i 10 106 18 84 2 65 106 2 106 10 82 2 44
is- .- ......... ..... 106 00 106. 0 .70 2.34 105 28 106 08 79 3 60 106.10 106 18 84 2 63 10C. 02 106 10 11 2 44
S15.------------- ...... .... 106 00 106 08 70 2 34 105 28 106 08 .9 J 6 10 106 IU6 IS 84 2 65 li,, 0W 106 2 I .1 2 44
16 .... .. ...... .. .. .... .. ..... .... ..
17....................... 105.30 106 06 72 2 33 105 28 106 08 79 .I1 I 106 08 Ink 16 6i1 2 6. Iri(. 1 2 Ili} 10 2I 2 44
8- ......................... .. 105 30 106 Oti 2 2 35 105 28 06 08 78 3 311 10. 08 106 16 8 ?7 66 106 02 lud in ,1 2 44
19 .................... ........... 106.00 106 08 6 2 33 105 28 106 08 78 13 0u 106 08 I 11 11. .8'. 2 lb I10. 04 10t 12 ;9 2 13
S.......................... 105.30 106.06 70 2 34 105 28 inr6 08 77 J 6f"i 106 06 106 16 b4 2 65 10b 02 1U6 10 .60 2 44
1 ................................ lI)5 3U 106 0 .70 2.34 105 28 106 04 76 G60 106 08 1061 4 2 r.5 6 loe 02 1116 I) 81 .' 14
...... ......... ......... 105 30 Iu6 06 .70 2 J1 105 29 106 Oa is76 1 O, IO1 04 106 12 .8A 2 67 1l 01n 1F16 08 62 2 44
S...................... .. 105. 30 106 0r .69 2 34 105 28 106 0S 70 I 60 10f6 0I 106 12 8' ; 7 10'). 3 10* O* x4 2 1.4
5 ................... ..... 10.5.30 106 06 .69 2 34 In5 28 106 08 75 3 60 10b 01 106 14 .Su 2 66 100 00 JOf 0, 82 2 44
2 ............................ 10 28 106 04 .71 2 36 105 28 106 04 .78 1 i1 108 06 IFIf1 14 1b 2 06R0 10I Of0 10 b (1 82 2 44
............. ............... 105.28 06 04 70 2 35 10S 2A 106 04 77 3 60 106 04 106 12 87 2 67 1 0110 10', 08 i1 2 14
S.............................. 105.28 106 04 70 2 35 105 28 106 04 7; 3 tU 116.04 1011 12 8. 2 f., I1 30 10 i. 0 83 2 4
29 .............................. 1U5 21 it 04 .70 2 35 115 28 106 04 77 3 wA luu 04 106 12 87 2 r7 i,' 3ju 1013 0, 3 2 15
38............ .......... ... ..... .. .
31 .............................. 105.28 106.04 70 2 36 10i 2S 106 04 7;6 "1 u]l( o 4 106. 12 57 67 105 30 106 )6 .S3 2 4
Avwrage........................ 10600 106 03 .70 2.34 105 Ju 1I1t 08 78 3 ul) IN 11 106 17 .85 2 65 106 02 106 10 41 2 44

FEDERAL LAND BANK BONDS* FEDERAL NATIONAL MORTGAGE ASSOCIATION
FEDERAL LAND ANK BONDS NOTES


3% IV 3% 1' A-1943. 2% P B--194, e2% P
Jan. 1. 1916-56 May 1. 1916-56 May IL. l'JJ39-3 Jan. 3. 1940-44
Day
Price Yield to- Price Yield In- Pric.- 'l-ld 1c.- Puce Yield to-

Bul Ask Call M u Bid Ask CEU" Malu- Bid Ask Call .1au Bid Ask Call M u-
ri ty rit rity rity

SPer- Per- Per- Per- Per- Per. Per- Per-
centf cent cent cent cent c(rt cent fe't
.....-...................... 107.14 107.22 0 75 2.34 108.04 108.12 0 76 2.30 100 23 100 27 0 12 1 Oil lun 2. 100 29 0 79 1 02
1-- .- 4 1.... io.'1' i- 22" .7 2.34' 168.04 o108.12i 76 2.30 l66 i23 i6o.1 .1 i 1i00.25 1066.29 78 "1 u2
...................... 07.12 10720 .76 2.34 106.04 108.12 .70 2 30 100.23 10027 0 99 100.25 100.'29 78 1 02
.................. 107.10 107.18 78 2.35 108.02 108.10 77 2'30 100 23 100 27 07 9 10025 100 29 .77 102
...........107.12 107 20 .76 134 10.06 108.14 .73 2.9 10 22 100 12 02 100 25 1 00 2 75 1 02
--.-.-----------------------1 I:7. 10 107 18 .7 2.33 108 04 108.12 75 2 3i 100.22 100 ; .0 .0(1 0ill" 2' 100.2. 75 I 01
.. ..........2 ..... 107.10 107 18 77 235 108 04 108 12 75 2 10 100 22 100 26 10 I 01 10'1 5 100 29 7 101
S127.12 107 20 75 2.34 108.04 108.2 75 10 30 100.722 100 26 .Of 1 01 100 2.5 100 *29 74 01
107 10 107 18 77 2.35 108.06 102 14 .73 2 j2 100 22 100 2 .01 Ik O 100 25 10029 .I1 01
--- ......... I 107.10 107.18 .77 235 108.06 108.14 .73 2' 9 10022 100 2 04 1.00 100.25 100 9 73 I01
.............................. 107.10 107. 18 .76 2.35 108.04 10S 12 74 2 30 100 22 100.26 9-: 101) 2 l JuU 29 .71 01
-------------- ....... 107.10 107 18 76 2.35 108.04 108.12 .74 2.29 100 22 1002 92 12 99 1110025 100O 9 70 111
O---- ...-- --..... 107.10 107.18 .76 235 108 04 108.12 .74 2 29 100 22 100 26 SA j9 lu6i 25 100 29 70 I uli
..----.-.-.....---------.. -.....-107 10 107.18 .76 12.35 108.02 108.10 75 2 30 100 22 100 16 4e 914 100 25 10') 29 69 111)
--------------- --- 107.08 107 16 .77 2.35 108.02 108.10 75 2 30 100 22 100 216 k5 96 [10U. 25 100 29 69 I 00
............................... 107.10 107 18 7 2.35 108.04 108 I 73 2 100 22 100 2 1. 7 100 25 110.29 .68 I 10
107.08 107 16 .77 2.35 108. 02 10.10 74 2 30 100 2- 100. 6 Lt; .96 100 25 100 29 65 1 00
S. 107..06 107.14 .78 2.36 108.02 108.10 .74 2.30 100.22 n100.2o -25 96 100.25 100 29 .6 I nu
............................ 107.06 107.14 78 2 36 108.02 108.10 .74 2.30 100.22 100 2f. 412 96 110.25 100.29 .65 1 J0
1i7. 0 106 7. 14 78 2 36 108.00 108.08 76 2 30 100 22 100 26 4! .96 u100 24 0K. 2 73 1 o
107.08 107.16 .76 2.35 10S.02 108.10 74 2 30 100 22 100 2') ;1 95 100 24 100.28 I2 1 02
................. 107.06 107.14 .78 136 10.00 108.08 .75 3.30 100.22 100.26 412 95 100 24 100 28 .72 1 02
Ar 107.04 107.12 .79 2.36 108.00 108 08 75 2 30 100 22 100.26 M2 93 100.24 100 28 .16 1.01
S....................... 107.0 107.14 .77 2 36 108 00 10.08 .75 2.30 10022 100 26 93 100 24 100.28 0 .0
............................... 1207.08 107 14 .77 2 36 108 00 108 0 75 2 30 100 22 110 2*-. r 1 93 100 24 Inn*.28 70 01
-n '..... .. ........ ...... .. ..... ... '.. ".i............. ... ... ....... ....... .... .
|:1..1 111 1.1. 11 1 107.04 107. 1 .79 2.36 107 30 108.06 .76 2.31 100.22 100I 26 I 93 100.24 I00.28 .69 1 01
era ....................... 107.09 107.17 .77 2.35 108.03 1011 .75 2.30 100 22 100 26 ........ 98 100.25 100.29 72 1.01

Excludes slaes completely held by Farm Credit Administration agencies.
Series A is callable on 30 days' notice at 1001, on Nov. 16, 1942. Series B is callable on 30 days' notice at 100I on Jan. or July 3, 1943. "Yield to call" is computed to
that call date which gives the lowest yield, and is shown in this table only when il ls lower than the "Yield to maturity."


u 5.Go1rvrinMET PieRIMrN OFFICE: 19I


UNIV. OF FL LIU.







U.S. DEPOMTORY










. .... ............ "


I4.




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EWIYIE0JQ_901CC8 INGEST_TIME 2012-03-26T15:47:23Z PACKAGE AA00009472_00012
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES