Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
July 1942
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00011

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text




iO PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
,.,* GOVERNMENT AND BY FEDERAL AGENCIES

JULY 192
All prices shown in this statement are closing bid and ask quotations in the over-the-counter market as compiled by the Federal
R Bem .o anlk fNew tYork. Quetatlions for Treasury bills are on a bank-discount basis; quotations for three Federal Home Loan
Ba -idntef sand all Federal Intarunediate Credit Bank debentures are on a yield basis; quotations for all other issues are on a
Price iriidwdg dollar' of principal amount (excluding accrued interest), with price decimals representing thirty-seconds
exiep, .ilsi ea certificates of indebtedness, which are quoted in terms of dollars and cents. Quotations for securities traded
i basi" b a (except Fedeidl Intermediate Credit Bank debentures) are shown beginning with the first day such trading

computed on the meani of bid and ask, except that, when the mean results in a fraction of a thirty-second, it is raised
,the nearest even thirty-second. In the case of securities for which there is no ask price, yields are based on the bid
.Blda are computed to delivery date on the basis of either a 360-day or a 365-day year, depending upon market practice
to each issue,,and represent nominal annual rates compounded semiannually. When the price of a bond, note, or
ih e an to result in a negative yield; the excess of price over zero yield is given in the yield column. Zero yields are
lif rounded from a positive yield less than 0.005 percent, and %2 if rounded from an excess of price over zero yield less
Wdiaever a negative discount arises on Treasury bills, a price is customarily quoted instead of a rate of discount; in this
aiegative discount is indicated in the bid and ask columns by quoting the excess of price over a zero discount, while in
olmna it is indicated by the abbreviation neg. Average yield or discount is not shown when both positives and negatives
ithe.month. Average ask price is shown only when there is an ask with every bid quotation.
d.hil.tat.M of the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
Staxabe), P (partially tax-exempt), and W (wholly tax-exempt). T means that interest is subject to both the normal rates
lt rates of the Federal income tax. P means that interest is exempt from the normal rates only (except that the interest
._lfom $5,000 aggregate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
'bolder is also exempt from the surtax rates). W means that interest is exempt from both the normal rates and the surtax
S .ea- maturing during the month are excluded when no quotations are available Otherwise, days on which an outstanding
l quoted are indicated by theabbrevisition n. q. Days on which the market is closed, or a particular issue is not outstanding
by daohes.
I. uECUI TI E ISSUED BT THE UNITED STATES GOVERNMENT I

STBREASURY BONDS

P A P &% P A% P 4% P 2%% P
u- :sj y iimi 1b047 Oct. 195-45 Apr. I1. 144-46 Dec. 15, 194-54t Sept. .19 45-47

Price Yield to- Price Yield to- Priee Yield to--- Price Yield to-

Did Ask Call M -at Bid Ak Can Man- Bid Ask Call Mar- Bid Ask Call Main- Bid Aak Cal] Main.
ri::t.. .y rity r--ity C l rity

4'% .......... per- Per- Per- Per- Per- Per- Per- Per- Per- Per-
det cn cent cent centM r- cenet emru t cent cel
... .. "" Ms.I1 10.21 Z 0611. 80 108.06 103.09 0.71 2.22 104.07 104.0 0.86 2.08 107.11 107.13 0.05 3.27 105.13 105 1.0 1.66
l19 0.21 .0 5280 103.06 13.09 .70 2.22 104.06 104.W0 .84 2.08 107.10 107.13 .95 3.27 105.13 105.15 1.02 1.65
S. 10i22 .I ILOD 10.i6 X OO .69 122 104.07 104.09 .83 2.07 107.10 107.12 .95 3.28 105.14 105.16 1.01 1.65
lear i i .iinaM ". lolE 201010 100. "is.1 o16i4.6 104.06 5 soli. o 2017.12 .9O6 l128' 105.4 305.'1 3.10 i.B5
S a Z 0 .u0 2.1 MI 05 10ma 07' .72 2.23 104-06 104.08 .84 2.08 107.00 107.11 .96 3.28 105.13 105.15 1.01 1.65
I 1.3 2181 103l04 108.00 .74 2.24 104.06 104.08 .84 2.08 107.08 107.10 .97 3.28 105.12 105.14 1.02 1.66
A iS 0 -a i .58 2181 10.04 103.06 .74 2.24 104.06 104.08 .86 2.09 107.08 107.10 .96 3.28 105.12 105.14 1.02 1.06
7 25Ll .B 2.81 10OS 103.06 .75 1225 104.05 104.08 .84 2.09 107.07 107.10 .97 3.28 105.12 105 14 1.01 1.66
.N jiE..w SL 81 103.03 W3.05 .75 2.25 104.05 104.08 .84 2.09 107.07 107.10 .97 8.28 105.12 105.14 O1.01 1.66
------ ---- --- -- .. ........ *. ...... ........ *. ...... I ... ... 1 .......
o iB ILI: 21.09 133.06 .74 2.25104 104.07 .84 2.08 107.07 107.00 .96 3.28 05.11 105.133 L.02 1.6
M V L 6 2. 0 .. 2 a. m 0 14.00 .88 2.09 107.05 107. .98 329 105.10 105.12 .03 L67

07 gU12 .82 1208 107.0 7.08 .94 129 305.1 105.158 9.0 1.

',t-16 10W ,5E 12782 103.0 10.0 72 2.25 104.05 104.07 .81 2.08 107.05 107.08 .06 3.29 105.12 105.14 .00 1.65
------ -. isl f 482 10.02 10 .0 72 26 104.06 104.07 .81 2. 0 107.06 107.08 .95 3 29 105. 1.3 050. 1 99 1.064
18 BiL .57 1 82 103.01 103.04 .74 1 26 104.05 104. 07 .80 08 107.06 107.08 .94 3.20 105.13 105. 1 .1 1.64
Mt .:116 Ai. .554 22 11300 103.03 .72 2.20 104.04 104.07 .79 2.07 107.05 107.08 .96 3.29 105.12 105.16 98 1.64
S3 Jil 117 M 4 7 2.82 105.09 103.0 .72 126 104.05 104.07 .79 2.10 107.08 107.08 .95 -29 105.12 105.16 .10 1.64

1- 1 t 102=.17 .68 2.84 1012.0 103.00 .78 2.2 104.02 104.04 .83 2.10 107.03 107.05 .96 3.29 105.12 105.13 1.00 1.6

15 M 17aigi 5 2.84 2103.0 102.31 .72 229 104.01 104.04 .84 2.010 7.02 107.05 .95 3.29 105.11 105.13 .9 1.65
3... lIO4O 1i418 ..6 28. 103.02 103.04 .74 2.25 104.04 104.07 .83 2.08 107.04 107.07 .96 3.29 105.12 105.14 1.0 1.64


'" TITREASURY BONDS

apg P 3%P 3A1% P 4,4% P
Dec. AMMar. 5. 19-46 June 15. 1946-48 June 15, 1546-49 Oct. 16. 14T7-a2
Day
Price Price Yield to- Price Yield to- Price Yield to- Price Yield to-
Yield
S D Bid Ask Ca Bid Ask Call Mar- Bid Ask Call Mai- Bid Ask Call Mau-
,kty rity rity rity

-e p Per- Per- Per- Per- Per- Per- Per- Per-
'm t 00 11 comi cent Wnt end cent cent cent
1. 1..- 5.01 10. 10.g3 L0 10.07 150.10 L19 .93 107.01 107.04 1.17 1.75 107.14 107.16 1.19 1.97 115.04 115.07 1.27 2.56
3- L. 110..04 1.00 19.06 100.09 1.19 2.93 107.02 107.04 1.16 1.74 107.14 107.16 1.18 1.97 116.04 115.06 1.27 2.56
L.. .. 16. IL 10.0A 10.07 0.09 1.18 2.98 107.03 107.05 1.15 1.73 107.16 107.17 1.17 1.96 11.03 115.06 1.32 2.567

-- .- --I-@ i .1" 9.0B ifi'0" "i.0 "12.9 107.02 107.05 1.1" 1.7 107.14 107.16 1i.1" 1.97 115.02 1.04" "i.28 2.57
7 -- 10501 1004 1.00 109.06 109.09 1.18 2.93 107.01 107.03 1.16 1.74 107.12 307.14 1.19 1.98 115.02 115.04 1.2L 2867
S....-. ....... .01 1ILmB 1.q00 o 10.o 1.1 2.93 106.31 107.01 1.17 1.75 107.11 107.13 1.20 1.98 116.00 116.02 1.29 2.57
1i5.6.01 D00 1.0 109J.05 101.07 L19 2.93 106.31 107.01 L 17 1.75 102.11 107.14 1.20 1.98 116.00 116.03 1.28 2.567
1.0 .91 LSM .3 1i 9.04 10.07 1.19 2.93 106.81 107.01 1.17 1.75 107.11 107.14 1.20 1.98 115.00 115.03 1.28 257
I.iL1 10 1 .3 10.0 10.0 060 1.13 2.98 106.31 107.01 1.17 1.76 107.11 107.14 1.20 1.98 116.00 116.03 1.28 2.57
t''" i 'O" : "i.0 B0.. 1iM. i'i" ".19 2.'9" '1 07.01 1.17 1. i 75 107.11 107.13 ;ia "i'iO" 1.98 "i 1150 iiM5. "3 .28 267
IL.. m m.03 ..,W 109.02 101o 1.21 2.94 106.30 07.00 1.17 1.76 107.10 107.12 1.20 .98 114.2 114.31 1.30 2.68
S -....... L 10a .W 109.01 109.03 1.21 194 106.30 107.01 1.17 L76 107.10 107.13 L[9 1.98 114.29 114.31 1.30 2.58
105.t luio0 .8 109.02 IM3.05 J.-0 293 106.81 107.01 1.16 1.7 107.11 107.13 1.19 1.98 114.31 116.01 .28 2.88
S------- 0 1 S.O 1004 .I 9 1.99.0 12M.04 L0 1.94 105.30 107.00 1.17 1.76 107.10 107.13 19 1.98 114.31 115.01 1.28 2.67
.4- .105.M 30 0 .W 1S.0 100.04 1.20 2.94 106.3 17.00 1.17 1.76 107.11 107.18 1.19 1.98 114.30 115.01 1.28 2.57
i. d I^. li i ti- .... .0. Igo.M "I' 04" 0iI. "im'.0m 'i1i7 'ia. iO ,.ii' i 1 .i" '.1 1. i9 i.98 ,4;.i" "ii...2 1. 57
'a. ilawB .~ I IN 10AI 109 .041 L. 194 106.80 107.00 1.17 1.76 .10 107.11 1 1.18 .9 114.31 115.02 1.28 2.57
: 10g3 11.O6 .06 1M9.01 10. 04 [LW 194 106.80 107.01 L[16 L75 107.10 107.13 1.18 .98 11.00 115.02 1.27 2.56
:- 'lELM,0 105.05 .96 I. 11 109.01 L0 19.04 JOI.30 107.00 1.16 L75 107.10 107.13 1.18 .98 115.00' 115.02 .27 2.67
S -li 1005 n 9& 1.0L 100.0= LiO 2.94 106.30 107.00 11 L[75 107.11 107.13 1.18 1.97 115.00 115.02 1.25 2.67
I1t mu M l .95 109.00 ID9.0L 1.0 2.94 106.80 107.00 1.16 1,76 107.11 107.14 1.18 1.97 116.00 115.02 1.28 2.67
-f juiOIO -. .57 1,09 IU.. L.oia 2.9 I106.30 107.00 Lie L75 107.11 107.14 1.17 1.97 I.00 115.02 1.26 2.57
04 s MR 0.0, .0#..15 2.94 105680 IW7.00 1.16 L7 107.12 107.14 1.17 1.97 114.81 11&02 L27 2.87
0'. l .OF :"A01 109,0 'L 2.14X 106.3 10.3AL 1 .16 1.75 107.11 107.13 1.17 1.97 114.31 115.02 1.27 2.57
111. 05 .0 108m 10501. .- 2.94 106.2W 106.81 1.16 1.75 107.11 107.13 1.17 1.97 114.30 115.01 1.26 2.67
S 185.011 .B 0.1 1i. 81. 1.30 2.94 106.29 106.31 1.16 1.76 107.11 107.13 1.17 1.97 114.30 115.01 1 26 2.567
,1IL& 001 1 3.01 50.5, .3.2 2.Pq 10631 17.01 LIS L76 107.11 107.14 L18 1.08 11500 115.02 1.28 2.57








PmrcB AnR YrieLs or Puurac Mn3naLaU! Sacirars ImsuZD n fl ThtamD SVATEB^Vi WMIl.lSN* a Aja.
JO"T f*-I Catinued .
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT 1-CUItUmlM

TDUASURY DONgs


Day-
Prism P ce YMd to- Pri Yild to-- ie li
BId Ask Bid Ask Call MCty Bid Ask Call Matw' Bid Ask B

Percnt Parm FPMNt Percet Perq PraSa
I...... ..... 104.12 l04.4 L.I 101.12 101.14 1.74 1.80 107.18 107.20 1.3 1.0 106.8 108.30 t1. I.0 IlL t S.
L. ....... 10.:2 n 0. 4 14. 15 .10 1 s.13 1.7 1.81 W .17 1W.10 1.37 1.1 MIa27 10138 LUM, Sit a tt
3..... ........ 104.12 104.14 1.16 101.10 01.12 1.75 1.81 107.17 107.19 1.36 1.1 106.27 106.80 1.M meh4l d4

... ... 104.19 1 .04 .18 L t i 'r u i 3ii8 2 1 "i. 0. i 17 .1;i 0 1.6i LI 256.27 .6." "i-LM 106.1 i
7 ............. 104.14 104.17 1.LI 101.11 101.14 L75 1.91 107.17 107.19 1.36 1.81 105.38 MOL 1.. 11 i m .i
............. 104.12 104.14 1.16 101.04 101.06 1.79 1.84 107.16 107.17 1. IT 1.81 .i 10u06. 9 .,, i
9......... ...... 104.18 106.18 1.5 1M.04 1L 01 L79 I.84 107.14 107.16 1.B 1.82 aM.1 Ilt8 1. tl.l
10....... ..... 104.11 104.15 1.15 MI. 101.60 1.78 1.84 107.14 17.16 1.8L 1.8 2 108 I L 0 Las 3m.
1L ........ 104.131 101.16 1.5 101.0 101.06 1.78 1.I 107.14 107.16 1. 1.82 N.2 IM..37 LU 10 .11.l I li
1t ...... ......... .ii i 6.;i 5 ......i ..s i n..'. l -i..." .,. .. .i ...i i" .. ... .s. ... .as. ... ....
134.............. 104.12 104.15 1it 5 i6.6as 31.0 3 1.79 1. 6 107.14 107.17 1.39 1.I 1 M 10.V LLo0 9 6.131 iis.....
14 ............. 10.11 101.13 1.16 101.40 i101.1 L0 1.95 107.12 I7.14 1.O 1.8u aS6 I1LE. LBSW 1.W0 11
Ih............ 104.11 14.13 LI6 101.01 101.02 1.80 1.85 107.11 107.15 LM La; 0m.5 .10837 1. 10L.8 l
16............ 104.14 101.17 1.14 101.04 101.06 1.78 1.84 107.16 107.18 136 1.I 110.8 311D 1.3 104.14 Jl : m
17............... 104.13 104.16 1:15 101.02 101.04 1.80 1.8E 107.15 107.18 1.37 l.1 1 i6 i2 106 2 1.31 0l6.1 106.L0
18 .............. 104.13 101.16 1.15 101.02 101.04 1.80 1.85 107.15 107.17 1.37 1.81 106.27 10629 1.8 104.14 104.16
19.. .. ..-....- ----.. .--....i." "ioi'i- ..... f1 iw6.6 .... i ii" "ii i. ."" .ii' "i6i. "i-.'w -.--~-- "--- ---
*2 ............. 104.13 104.16 1.15 101.02 101.04 1.80 185 107.16 107.17 1.37 1.81 106.27 108.29 1.83 104.14 16.3
22 .............. 104.13 104.16 1.15 101.02 101.04 1.80 1.85 107.1 107.17 1.37 1.81 100,27 106.29 1.33 104.14 11 16 6
23 .............. 104.14 .16 1.14 101.02 101.05 1.79 1.84 107.15 107.18 L3 1.81 109.27 16.20 1.33 104.14 106.17 S.
24 .............. 104.13 104.16 1.15 101.02 101.05 1.79 1.84 107.15 107.17 1.36 1.81 1081 106.20 1.33 104.14 106.97
25 .............. 104. II 106.16 2.15 101.02 101.05 .79 .84 107.1 17.1 107.18 1.36 1.81 106.2 106.9 1.3 104.14 10 .16
26 .. ..
S0.....1...... 1 0. 1044.15 1.15 101.0 101.04 1.79 1.8U 07107.15 07.17 1.835 1.81 TO16. 106.28 1.33 104.11 106.115 1.
290 .............. 104.12 104.14 1.1 101.01 101.04 1.80 1.86 107.14 107.16 1.37 1.81 106.25 106.28 1.31 104.3 12 .14 L..a
30 .......... 104.12 104.14 1.15 101.01 101.08 1.80 1.86 107.13 107.16 1.37 1ai 1625 1056.28 L. 10.12 .104.14 1.'
31 .............. 104.12 104.14 1.15 101.01 101.03 1.80 1.85 107.12 107.15 1.37 1 81 10M26 106.38 1..s 104.11 106.14 -
Average .... 104.13 104.15 15 101.04 01.06 1.78 1.84 107.1 107.17 1.37 12 106 06 106.32 1.34 104.12 14
TREASURY BONDS

Juane 1949-1l Se1pt. S. Dec. I1949-51 Dec. l 2 Ds01
Day ---
Price Yield to- Price Yield to-- Price Yield to-- Price Yield to- Price

Bid Ask Call Matu- Bid Ask Call Matu- Bid Ask Call Matu- Bid Ask Cll Main- Bid
rily rity rity rity
Par- Per Per Per- Pa- Per- Par- Per-
crt rent l cent t cent cernt ceit cent
... .100.21 100.23 .89 1.92 100.18 100.20 1.91 1.93 ........ ............ ....... 10.20 110.23 110083 186.18
2........... 100.20 100.22 1.90 1.92 100 17 100.19 1.92 1.93 ........ ........ ...... ....... 10.20 110.23 1,60 1.99 106.14 6 l
3 ............. 10020 100 22 1.90 1.92 100.17 100.19 1.92 1.93 ...................... ..... 110.20 110.22 1.00 1.99 106.14 U t It
4 .. .... .... io6."i. i-- i i--- o i-- 2 i-i--i--.if-i.i i.-- -.l-:: --------.--- --'-------._.. na-- --- -~- -s --m- --- ..---- -i---i
.............. ........ ........ ............ ........ ..... .. ....... ........... ...... .---- ---
6............. 100.19 100.21 1.l 1.92 100.16 OO .1 1.9 1.94 ......................... IIOL I 110.3 2 i2 M -16, 0.-
7 .... 100. 100.2o 1 1 .90 2 100.15 100.1 9 1.94 .---------- .------ --- 130. 118 M .. 4 3 14t
. ......... 100.0 100.10 1.96 1.97 100.0 100.08 1.97 1. ........ ----- ....-- ..... 19.- : 1. L 1. 0M -
U............. 1060 1Mo0.11 L9 1.9L 100.07 100.09 1.96 1. ------------. .-- -- as 1. Aft
10 ........... 100.08 100.10 L 1.97 100.06 100.08 1.7 1.97 100.03 15 1.05 8 O L 9 tISS ItW 1a. it l, 'S
11 ........... 100.0 100. 10 1.96 1.97 100.06 100.08 1.97 L.97 1 100 .0 100 1. 8 a L 199 J10 110. 1.3 L 1.00 112 .14' t
12 ...... .. 10o08 100. i 1.96 .97 100.06 100.08 1.97 1.?7 100.03 100.05 1.9 11 .10 110.220 1.I LUg 1006.13 i0S.I Ti
14 ............. 100.06 100.08 1.97 1.97 100.04 100.06 1.0 1.98 100.02 100.04 1.99 1.99 110.17 110.19 1.1 2.00 116.12 10i L
1I ............ 100.07 100.09 1.96 1.97 100.06 100.08 1.97 L.T 100.04 100.06 1.98 1.98110.1 110.10 1.61 2.00 105.12 I0.14 1.
16 ............. 100.00 100.12 1. 196100.07 100.10 1.96 1.97 100.0 100.07 1.97 1.98 110.17 110.20 1.61 2.00 106.1 10617 L-
17 .... ...... 100.00 100 11 L.95 1.1 100.07 100.09 1.96 1.97 100.04 100.0 98 1.98 110.17 110.20 1.61 l00 106.14 10616 LB.
S........... 100.00 100.11 1.9 1.906 100.07 100.9 1.96 1.97 100.04 100.07 1.97 1.98 110.17 110.32 1.61ft.00 106.14 101, 16 .T
19 ............. .... ... -.... ... .... ... .. ... ... .-.... ... ... ... .... ... .....-
20 ...... 100.0 100.11 1.9 .96 10.07 100.0 1.96 .97 04 100.0436, 0 1.9 8 1.98 110.17 120.19 61 2.00 10 14 100 6 10 L
21........... 100.09 100.11 1.95 1 96 010.07 100.09 1.96 1.97 100.04 100.07 1.97 1.98 110.16 110.19 1.61 1.00 106.15 106.17 a1.7
22. ....... 100.0 100.11 1.05 1.6 I00.07 100.09 1.96 1. 100.04 100.07 1.97 1.98 110.10 110.19 .6 199 106.1 106.17 L
23............. 100.00 100.11 1.95 1.06 100.07 100.09 1.96 1.97 100.05 100.07 1.97 1.98 110.17 110.19 1.O 1.l 106.15 106 17 L
24 ............. 100.09 100.11 1.96 1.96 100.07 100.00 1.96 1 97 100.05 100.07 1.07 1.8 110.17 110.19 1.60 1.99 104.15 10617 LW
25........... 100.09 100.11 .95 96 10007 100.09 1.96 1.97 100.05 100.07 1.97 1.98 110.17 110.19 L.U 1.99 108.15 106.17 L.:
27 ............. 100.09 100 i .95 96i 100.07 100.09 1.96 1." 7 100.04 100.06 1.98 1.98 i30.17 1iO. 1 1.60 L.9 106.150 S
28 ............ 100.08 100.10 1.96 1.97 100.06 100.08 1.9 97 17100.03 100.05 1.98 1 99 110.16 110. 1 1.61 2.00 100.14 106.17 L U
290 1100.08 100.10 1.96 197 100.05 100.08 1.97 1.98 100.03 100.04 1.98 .99 110.15 110.18 1.61 2.00 106.14 106.16 lW4
30 ............. 100.08 200 10 1.96 1.7 100.05 10007 1.97 1.98 100.03 100.05 1. 98 1.99 110 15 110.18 1.61 2.00 100.14 M.15 L f
31 .. ... 100.08 100.10 1.96 1.97 100.05 10007 1.97 1.98 100.03 100.05 98 1.99 110.1 10 18 1.61 200 106.13 i1.5 1 LW
Average.... 10011 100.13 1.04 .96 110 1.96 .9 1 100.04 0008 00101.6 1.9 100.04 300.04 1.93 L 1 0.1-81 0 101 106.6 LAf
TREASURY BONDS 3

Hepit. 156. IS-62 Jime 15.191-i4 St. 315, 1961-55 Dee. kImSl-u hh Me xL
Day
Price Yield to-- Price Yield to- Price Yield to- Price Yield to- Price Tlimi
Bid A Ca Mat u- Bid Ask Call Mau- Bid Ask CaBll Ma- Bid Ask Call Bd Ask Call
l rity rty rity Did Ark Call Bd
Pw- Ptr- Per- Per.- Pr- Pa- Per- Pra- P 1
aCnt oen cMo cem i a cet ce ce S m
1 ............. 106.26 106.29 1.60 1.76 108.20 108.22 1.70 1.94 110.19 110.22 1.76 2.08 105.08 106.06 1.8 1.75 100.09 100.11 LW
2.............. 10.&25 10.27 1.61 1 77 108.19 108.21 1 71 1.04 110.17 110.21 1.76 2.08 103.04 105.06 1.6 1.78 10.09 10. 11 L L.
3............ 100.25 106.27 1.1 177 10.18 108.21 1.71 1.94 110.17 110.20 1.75 2.11 106.04 105.06 1.66 1.75 10 100.11 L1 0 1.L
S..... ......... 10 25 106.. 7 1.... 1 ...... 108.. 108.2.. 1.7 110.16 110.8. 7 .....0 1.0.. ..S.. ..6. 1.7 i... ... .. .. ....
6............. 106.25 106.27 1.61 177 10.201 108.20 1.71 1.94 110.16 110.19 1.7 2.03 10 .07 I&06 1. 74 1.00. 000.10 m. 11 F
7 ........... 106 2 I106. 2 1.61 1.7 108.20 108. 22 1.70 91.3 110.15 110.18 1.75 2.07 105. O 105.09 1.65 1.74 100.00 1,00.01 1.00
98............ 106&26 100.27 1.601 .76 108.20 108.22 1.70 1.93 110.19 110.21 1.74 2.07 10L 10 09 1.65 1.74 100.00 100.02 2L00 I
1............ 106.26 106.28 1.60 1.76 106.20 108.L 1.70 1.93 110.19 110. 1.74 2.07 106OS. 10 6.09 L 74 1a0.00 1010 ga0
10............ 1026 106.28 1.60 .7 1.76 1020 108.2 1.70 1.93 110.19 110.5 1.7 2.07 105.06 100IL 1.6l 1.74 auo00 am am
It L ............ 106.2 106a 1.60 1.76 Mo.0 lO0.e i .T0 1.3 110.10 110.SO 1.74 107 16 5.0 & 10608 1.65 1.74 Iao s i 2L 0 Le
14 1............ 1060 106.017 1.61 .77 10.189 10.201 .710 1.94 110.17 110.20 1.78 2.0 10.0 101.06 15 1. 75 00f ME SaLO I L.
16 ............. 106.27 106.2 1.60 1.76 108.20 101.22 70 1.93 11019 110.23 1.74 2.07 106. 0 5.6 B 1.6O L74 am 1001 LM L
17............ 10626 10L05 1.80 1.76 106.20 o10. 1.70 LUS 110.1 110.21 LY 107 LO I6 10 .07 e L75 10it0. 104 L L
18...... .. ... 10010 005 1.00 L.76 106.19 108.2 1.70 1.94 110.19 110.21 L74 2.07 1Iam i0L07 L6 .758 10601 S0.81 L LU
19 ...... .. 98 ,
10 ............. ......... 16 ..26 N .. 76 1 .. 10.22. ....70. L. ..110.19 11021. 2.74" 2.07-- 106.66 1--6.0- L- 74" 1.00 6. L.b
21..... ...... 101 27 106029 1.60 .76 10820 108.22 1.70 LB 110,19 110.21 1.74 2.07 IO&10O 0 1. 65 L J1o .01 0 1.0 L
22 .......... 105.27 106,29 1.60 1.76 106L21 100.2- 1.09 1. 110109 110.21 .74 2.07 Se0 1 N0 L6O L74 100. IflS 1. L
23............. 106.27 1002.9 L0 1.76 108.21 108.28 1.0 1.L 110.10 110.21 L74 2.l7 150.0 10.100 LU L74 101 K 0 1 1 .
24.......... 10 27 1060 L.60D 1.76 10.1 MoL LO 9 1. 10190 110.21 .74 2.07 0 &O 1 8 L65 7.A IO a 1. 1.90
.......... 100.27 101029 1.60 .7 10.1 100.23 61. 1.9 110.19 110.21 1.74 2.07 10&. gi32o 65 6 78 0001 fu 1.1 LL
28.... .... 10.2 10680 1.300 1.U 10.20 10SE L70 9w 11. 1110.0 1.74 10i 10U&0K Ii 6 L T f l IS
. .. 26. S 15L IS 1. 1.5 10.130 136.11 1 L WU 110.17 110. .7 2.60 1:7 1% M5 (s 1f75 15 1.4 L3 10 I. o
29........... 1026.5 10621. 1. 60 1.7 10 10 I, 21 LTD 1. 110.17 110.19 1.7 2.08 1010 0.06 L.U6 76 UU 310 200 2g.
30s...... ...... 101, 5100.7 L 1. 101 09 10 21 1.70 1.0 ]117 110.10 1.74 a0 lo16.Got I L, L76 0 I IB 0 I
81......1...... 10124 10026 1.61 1.77 10L18 10 20126 7.. L2 .4 1 L_.l. .9 111710 L9 .U.1. LW- E0 h. ;i .0 sW0
Average.... 10.26 106 8 3 .60 L 76 I1000 .103 1.70 13 110.18 110.1 1.74 2.07 10 11 10607 1. T I M kit'L L
I Exciudes postal saving bonds.





3


RWwcpg 4ia Yjwa. 0 FOLiC MasUTAWp.B SmcumAITs IhSUED BY THE UNrTIp STATES GOVERNMENT 4ND BY FEDERAL AcENlicrga,
FlUiY 1942-ContiaJed
I. 3SEUWTIS IMUSID BY THE UNITS STATES GOV ERNMENT IT-Coaliaoed
TREASURY BOND

M. T 2% ,P 2%% P 2A% P
SIS l J e 1,13-55 Jupe 1I. ISM-i6 Mar. 16. 1915-60
boy mw----r -_ w-------------gm-- 6. I----------------.19U----56
Pries Yield to-- Price Yield to- Price YIeld to- Price Yield to- Price Yield to-

Id Ak CIall BMf-it Bid Ak Ga Moat Bld Ask Cal Mt'. Bid Ask call M- Bid Ask Call Bd Ask


108.81 ..0p
IMeSa 2.06
1U.0B 3.06

"iwwi3 io
10 30 2.0 i
0Lt.OO 2.065
10 .02 3.04
104.00 2.05
104.00 2.06

1J .o 9.015
10O.31 2.05
10 .01 9.01
104.0 2.00


.01 2.01
104.00 2.04
103.31 2.00
.103.31 2.05
1031 2.08
101.3 9.98
W& 28 2.0 Q
1028 2.06
101.28 2.06
-UI t.r


..... .....

..........

7, -

































z:'-:z::::::
*-












U,---"---.










.----- i
L -- ---- .
......... ..





.... ......

& ...........




31 ............
r--------

V-------- -----








33---- -


Per-
2.13 1012.0 101.0 o
2.12 191.00 101.03
2.13 101.00 101.03

S2ii" iol.oo 6 ioi.oe
2.13 101.00 101.03
2.11 W0o.03 I101.0
2.11 101.04 101.08
2.13 101.02 101.04
2.11 101.02 101.04
.. ... .. .i. ioi... .
9.12 101.00 101.02
2.12 101.01 101.04
2.11 (01.04 101.06
211 101.03 101.08
2.11 101.03 101.05
401.ii" 036i.i" 101.0 "
2.11 101.03 101.061
2.11 101.04 101.00
2.11 101.05 101.08
2.12 102.05 101.08
2.12 101.05 101.08
"12il "i61i.05 'i(i2.97"
2.12 101.04 101.00
2.13 101.03 101.05
2.13 101.02 101. 04
.12 101.03 101.05


Price

Bid Ask


100.19
109.17
tog. 15
109.15

109. 15
109. 19
109.21
190.23


100.193

100.21
I09. 1

109.20
109.20
109.90
109.2 9
109.20
109.20

109.10
109.18
109.17
109. 17


109.21
109.19
100.18

109.17
109.22
IOt. 23
--------
10o9.2S
109.23
-o--


100.21
109.23
1009.22
109.22

109.22
109.23
109.22
109.22
109.22
109.22
109.20
109.19
109.19
19in.11


103.16
108.16

i03 16
103.18

108. 19
103.18
103.18

108.14
103.16
108. 17
103.16
103.15
103.16
103.16
103. In
103.17
103.17
103.17
103.17
103.15
103 14
103.14
103.14
In11 ia


103.18
103.18
103.18

i6d:i7
193.21
103.21
103.20
103.20

103.17
103.17
103.19
102.18
108.17
103.18
103.18
103.19
103.19
103.19
103.19

103.17
103.16
103.16
103.16
10ns. 18


105.10
105.10
105.09

205.08
105 13
105.14
108.15
105.14
105.14
105.14
106.11
105.12
105.14
105.13
105.12
105 is
105.13
105.13
105.14
105 14
105.14
105. 14
105.13
105.12
105.12
105.11
---- 1


Per-
cent
106.12 1.75
105.12 1.75
105.12 1.76

o10.10 1.76,
105.16 1.74
105.16 1.74
105.18 1.74
106.17 1.74
105.17 1.74
105.16 1.74
105.13 1.76
105.14 1.75
105.16 1.74
105 15 1.74
105.15 1.74
105.15 1.74
105.16 1.74
105.16 1.74
105.10 1.74
105.16 1.74
105.16 1.74
106.16 1.74
105.15 1.74
105.14 1.74
105.14 1.74
10113 1.75
105.15 1.74


TREA UBY BONDS

P % P 2~% P
ept. S -0 June 16, 198-63 Dec. 15. 1960-65


Yield to-

Call Moiu-

Per- Per-
cent cot
L97 2.08
L97 2.09
1.98 2.09

1."98 2.19
1.97 2.08
LOS6 208
L96 2.07
L96 2.08


L97 IL08
1.97 1.08
1.96 2.08
1.97 2.08
1.97 2.08

1.97 2.08
1.97 2.08
L97 2.08
1.97 2,08
1.96 2.08
1.96 2.08
L"95 2.08
L97 2.08
1.97 2.08
L.97 2.08
1.97 2.08
107 705 n


Price

Bid IAsk


109.27,
100.25
109.24


10. 249
1Of.28
109.29
108. 31
100.30
102.230

109.27
100.29
109.31
109.29
109.29

109.29
109.29
109.29
109.38
109.28
109.28

109.26
109.25
109. 25
109.24
100 ae


109.29
109.27
109.26

100. 26
100.31
109.31
110.01
110.00
119.00.

109.30
109.31
110.01
109.31
109.31
109.31
109.31
109.31
109.31
109.30
109.30
109.30
109.28
109.28
109.27
109.27
lfg..an


Yield Io--

all atu-
CU rity


Price

Bid Ask


110.11 110.14
110.0 110.12
110.08 110.11

110,07 110.0 9
110.12 110.16
110.14 110.16
110.16 110.18
110.14 110.106
110.14 1)0.16

110.12 !0.14
110.12 110.15
110.11 110.15
110.13 110.15
110.13 110.15
110.12 110.15
110.13 110.15
110.12 110.15
110.12 110.16
110.12 110.15
110.11 110.13
110.10 110.12
110.10 110.13
110.09 110.11
110 12 110.14


Yield to-

Call"


110.10
11009
110.07

o110.06o
110.12
110.14
110.15
110.14
110.14

110 11
110.12
110.14
110.12
110.12

110.12
110.12
110.13
110.12
L10. 12

110.11
110.10
110.JO
110.09
2i0.12


110 12 1.96
110.11 1.95
110.10 1.96

1ii0o.o08 .
110.14 1.95
110 16 1.94
110.18 1.94
110.16 I 094
110.16 1.94
11iio16" .94
119.13 1.95
110.14 1.94
110.16 1.94
110.14 1 94
110.14 1.94
110.14 1.94
!10,15 1.94
110.15 1.94
110.15 1.94
110.15 1.94
110.125 I.94
110.15 1.94

110.13 1.95
110.12 L. 95
110.12 1.95
110.11 1.95
110.14 1.94


Par-
cent
2.17
2.17

iiT

2.10
2.16
2.16
2.10
2.16
2.17
2.16
2.1I
2.16

2.10
2.10
2.16
2.10

2.10
2.17
2.17
2.17
2.18


2%% T
June I5. 1962-67 3


Price

Bid Ask






100.04" 100.08
100.04 100.08
100.06 100.10
100.06 100.10
100.06 100.10
it e. e. oa.
CiO.W 1060-W
100. 0 100w.16
100.08 100.16
100 08 100.16
100.08 100.16
100.08 100.10
2603.08 1i03'i
100.08 100.16
100. 08 100.16
100.06 100.16
100.08 100.1I
100.08 100. 16

100.04 100.12
100.04 100.12
100.04 100.12
100.04 103.12
100 07 I00 13


Yield to-

Call Matu-
rity

Per- Per-
cent cent




2.49 2.49
2.49 2.49
2.48 249
2 48 2.49
2.48 2.49

2.148 Rp
2.48 2.4
2.48 2.48
"2 48 / 2.48

2.48 2.48


2.48 2 48
2. 48 2.4
2.48 248

'148 2.48
2.4/ 2.49

2. 48 2.49

2.48 2.49
2.48 2.49
2. 48 2.49
2.4S 2.48


-TREASURY BONDS- OTHER BONDo S TREASURY NOTES

Wh% T C74=Vean W Converseion 3% W Pamna Canal 3% W B -1942.2 % W C--1m, 1,% '
Saptl.Is1 7 J". I.lo Jamn. I. 11947 J me 1.1961 Sept. 1s. 1942 Dee. 6. 1942
Price Yield to- Price Price Price Price Price
Yieldd --- Yield B -- Yield Yield Yield
Bid Ak C M Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask
________ B ..d....k.... eL]...... Yil iedYedYil il


21.00
101.00
101.02

-ii-i---
101.01
101.00
101.06
101.05
101.05


101.01
101.03

3101.06
101.02
101.08
102.0

W1.95


101.02
101.03
101.05


101.07
101.08
101.06
101.00

101.08
101. Of
101.07
101.07
10. 05
101.05

101.06
101.06

101.06
201.06
101.0W
101.3
10.03
10.L0


I --


108.04
108.04
108.04


108.04
108.04
108.04
108.04
108.0 H

108.04
108.04
10.04
108.04
108.04
"1O 04
108.04

108.04
108.04
108.00
108.00


108.00
108.00

108.00
16. 00


1028.1
108. X4
108.24


tooas4

101.34

IOLs
108.24
108.14

Io8.t
108.2 1
108.24
108. 21



IO8216
o, 1o
10 18.24
108.24



108.16
108.16
108.16


108.16
108. 16


109328
100.28
109.28

109.28
109.28
109.28
109.28
109.28

109.28
109.28
109.28
100.28
100.28
109.296
109.28
109.20
109.20

109. 20

100.20
109.10
100.10
19.1 90


120. 106
110 16
110. 16

110.16
110.16
110.16
110.16
110.16
110.16
110.16
110.16
110.16
110.16
L10.16

110.0 1
110.18

110.08
110.08

110.08
110.08
110.08
110.08


127.00
127.00
127.00

127.0 i
127.00
127. 00
127.00
127.00

127.03
127.00
127.00
127.00
127.00
127.00
127.00
127.00
127.00
127.00
127.00
127.00
127.00
127.00
127.0 O
127.00
127.00


129.00
129.00
129.00


129.00
129.00
129.00

29066
129.00
129.00
129.00
129. 00
129.00
1i29.00
129.00
129.00
129.00
129.00
129.00
129.00
129.00
129.00

130.00


100.15
100. 14
100. 14

100.14

100.12
100 IL
100. 11
100.11

100.00
100.09
100. 00
100.09
100.09

100. 08
100.08
100.08
100.08as
100.08
100.08

100.07
100.07
100 07
100.07


100. 17
100.17
100.16

i66o.i
100.16
100.14
100. 13
100. 13
100.13
10i6 0.11
100.11
100.11
100.11
100.11
100.11

100. 10
100. 10
100.10
100.10
100.10

100.03
100.00
100.09
100.09
O0.0-0


100 23
100.23
100.23

.10.23
100 22
100.21
100.21
100.21
100.21
100.19
100.19
100.19
100. 19
100.18

100.19

100.18
100.18

100.17
100.17
100.17
LOO.17


100. 25
100.125
100.26


100.25
100.23
100.23
100.23
100.23
160 23
100.21
100.21
100.21
100.21
100.21
100.21
100.21
100.20
100.20
100.20

100.210
100.19
100.19
100. 19


I filif iiii I
-
e il fl


45a .L0 09 j


Per-
cent
0. 10
.09
.05

.01
.03
.17
.16
13
.12
.25


.26
.24
.20
.20
.19
.18
.26
.24
.21

210
27
.26
.26
.21
.18


V
ass

5103.3



Wi.2l
.2y









iitam
m.ap






101.3
W.2L@
=2S
...
20&81
Ift8 2
11%80






: g.


=I&


74ar. 154, I1n

Priest Yield to-

DBid Ask Call Miy-

Per- Per-
.cnt cent
W 10231 125 2.28
1 2 1031 2.25 2.28
> 102.31 2.26 2.28

i31"" 25 128
1. 04 2.26 2.27
S10.06 2.23 2. S
193.06 223 2.26


1I, OS 223 2.27
1O So 2,2; 2.26
10.0 26 2. 27
10.,0 2.323 2.26
10%04 2,26 2.26
03 103.04 214 2.26
19.3 103.05 23 2.26
03 103,08 2.23 2.8
03 103.06 23U 2.26
103.08 103.07 2.E3 2.26
10.05 103.07 2.23 2.26
1 3 0&,07, ill' 2 2.256
10 103.05 2.3 2.126
S103.04 I2.2 2.1 26
1W3.0 103,104 I2.24 2.26
1W&.02 102.04 2.24 126


---------
6..-..........


6.. ........
8_ ............


7L ........----
S ------------




IM-------------
16 ----------


-I --------
a---------
FiI --------






S- --


ialudee pestal swine bonds.
.I: qpo:aiaSprk to July 6, 1942. Beeturity is not transferable before that date and Is not transferable to commercial banks before May 5, 1952.
.':'" 2. --2


.


.co .s.o


iiie ii as to n


ra -,


. .


..i.t i01111


"
l i~iiiiiii I


m .....








4


PRICES AND YIELDS OF PUBLIC MARKETABLE SBCUarrIrS ISSUED BT THE UNtITD 8TATflhB OV TNMeNT BA Y n L
JuLY 1942--Continued


I. SECURITIES ISSUED BY THE UNITED STATES GOVBNMEi NT ML--.miofmil


2.. ........
2 ...... .......
43 ........... ....
.... ... ...

S ... ...... ...
.. ........
0. .........
.1. ..... ......
12. ....... .
13 ... ... .. .
14 .. ...
8.............
15 .... .... ..
16. .........
17..... ....
18 ..........
1 .
201 .... ..........
21 .
22 ...
23 ....... ...
24 ....... ...
25 .....

28 .... ...
o29... .. ...
30... .. ...
31 ...... ....
Average ...


TREASURY NOTES


D-1943, T% A-143 1 I% W (--198. 1% W 2-19&. 1%% W EB-led 1% W A--m5 -
Mar. Is. 1943 Iusea 149a HOWtL 15, 13s Dec. 1% 1943 slir. I. 1344 ue C1211'

Prie Price Price Priee Price ri
YIeld Yield Yield Yield Yield Tilg
Bad Ask Bid Ask Bid Ask Bid Ask Bid Ask Did Ask

Percent Percent Prenat Pe Perena me
100.05 100.08 0.48 100.24 10o26 0.30 100.M 100.2 035 10L01 101.04 0.30 100.3 100.31 0.45 IL!. Uis It? tL*
100.05 100.08 .48 100.24 100.32 .80 100.24 100.26 .35 101.01 101.03 .309 100.20 100.21 .45 10 1,100.17 a,
100.05 100.08 .48 100.24 100.26 .2 100.24 100.2 .84 101.01 101.03 .31 100. 2 100.1 .44 100i mu.18 ,

id sio 48 1 o.2 : 4 i i io s .3 iota i 26n ... i. i6i 'iioins ..s" i i10 'i0.2 i i.44 'i i0 "iii0 ""1i
10005 100n08 .48 10023 100.26 .32 100.23 100.25 .37 101.01 10103 .88 100.28 100.11 .44 100i 100o
10005 100.07 .48 10023 100.25 .32 100.23 100.52b .37 101.00 101.02 .40 100. 100.30 .46 I100.1I 111T
10004 100.07 .47 1002. 100. 2 .35 100.22 100.24 .39 10100 101.02 .40 100.28 100.30 .46 mu0.5 100.17
100.05 100.07 .47 10022 100.24 .34 100.22 L00.24 .39 101.00 10L03 .40 100.27 100.2 .47 10D0.1 IIt7 ,
100.05 100.07 .47 100.22 100.24 .84 100.22 100.24 .39 101.00 101.02 .40 100.27 10030 .47 100. I 0.17 .

..i6 ik .. ......i .. .ii .. ioi. .....ii ioii iliai .. ......W ikbd ibi..... 41, .i.. if ..i .. idio..... ii il"ii iii .
10005 100.07 .47 1io0.22 160.24 .34 10.3 Iota. .38 101.00 101.02 .40 1O0.27 100.3" .47 100.18 100.2? .
100.04 100.06 .52 10021 10023 .37 100.21 10023 .41 10031 101.01 .42 100.26 100.28 .4 10.14 100.1
100.03 100.05 .56 100.21 10023 .37 100.21 100.23 .41 100.1 101.01 .42 100.26 100.o .40 100.14 100.3O
10003 100.05 .5 1 100.2 100.23 .37 100.21 10O.23 .41 100.31 IM101.01 .41 100.27 1002 .47 100.14 101 ,
100.03 100.05 .6 100121 100.23 .36 100.22 100.24 .38 100.31 101.01 .41 1002? 100.2 .47 100.14 3100
100.04 100.06 .]1 100.21 100.23 .36 100.22 10o. .38 100.31 101.01 .41 100.27 100.1 .47 10015 1001
1i0.i0 "5 ..56. 1.2i" i. ...... 'i6 i10.. ...37 "i.i." i.oii "i.o4 0 i27 10i0 .47" idi4" 1ii.'.
100.03 100.05 .56 100.21 100.23 .36 100.22 100.24 .37 10031 101.01 .41 100.27 100 20 .47 100.14 100.1 ,
100.03 100.0 .6.36 100.21 10I 3 .30 100 100.2 .37 100.31 101.01 .41 100. 7 100.20 .47 100.4 lI 8 ,
100.03 100.05 .56 10021 100.23 .35 100.22 100.4M .37 10131 101.01 .40 100. 27 100.1 .47 100.14 1D0.16 .
100.003 100.05 .56 100.21 100o23 .36 100.22 100.24 .37 10031 1o01. .40 100.2 100. I .48 10W 14 10 16
100.03 100.05 .55 100.21 10023 .35 1022 100.24 .37 100.30 101.00 .42 100.3 10028 .4 101.4 1DLoA 16

1ioi0 1i00. 0i 55 o1012 i1013 .34 i i02"i ii. ..... i1i00 1i0i.'o. "i.i ik4 ii io0 E .. 11i3 4 i104 i0.1 '
10003 100.05 .55 10020 1022 .38 100.21 10023 .38 100.: 10031 .44 100.2 100. .48 100.4 100 .18
10003 100.05 .5 10020 10022 .37 100.20 10022 .42 100.2 100.31 .44 100.5 100.27 100.13 100.15
100.03 100.05 .55 100.19 100.21 .41 10120 100.2 .41 100.2 10080 .46 100.2 100.27 I 10013 0.5
100.0 100.04 .60 10019 10021 .40 100.20 100.22 .41 100I. 100.80 .46 100.25 100.27 .40 100.1 16311
1004 100.06 .82 10i 3 1024 .36 1002 10024 .3s 100o3 101.01 .41 100.7 100. .47 10114 m 10. I


TREASURY NOTES


C-1944. 1% W D-1944. 94% T A-1945. %94 W B-194.1 W% T A-1IM1t B-4 1u T I
S .l. 4 Sep.. I. 1944 Seut. 16 lu Mar.1I. 14 D 1c.. 15Mr. 1. 9. a Dw. LEII


Yield


Percent
0. 0
.50
.50

"48

.50
.50
.49
.49

.51
.51
.49
.49
.49
.49
.49
.49
.49
.48
.48
.48
.48
.60
.51
.61


.49 B22


Price

Bid I Ask


99.23
99.23
99.24


99.23
99.22
99.2
90.23
99.23

99.22
99.23
99.23
99.23
99.23
--.."-

99.23
99.22
99L 22
99.22



9202
99.20
99.20
90.21
99-2
gt.e


Yield


Price

Bid I Ask


Price

Bid I Ask


Yield


I1 I I I I I I I I


99.25
99.35
99.26



99.a.
99.25
99.25
99.25.

00.24
99.25
99.35
925
99.25

99.25
99.25
90.25
99.24
90.324
99.24

90.24

99.22
W22
99.22


CERTIFICATES OF INDEBTEDNESS


A-1942.%% T
Day Nov. 1. 194
Price
---------- Yield
Bid Ask Y
Pnrcen


0.44
.44
.44


.44
.44
.44
.44
.44

.44
.44

.44
.44
.43
.42
.42

.41
.41
.41
.41
.41

.41
.41
.41
.39


A-1943. %% T
Feb. 1.1943


Pernt
0.86
.87
.85


.87
.88
.87
.87
.87

.871
.87
.87
.87
.87

.87
.87

.88
.88
.88

....
.90
.91
.91
.91


100.16
100.16
100.18


100. 18
100.18
100 18
100.18
100. 18

101 17
100 17
100 17
10. 17
10017
100.18
ik ii,
I00 17
100. 17
100.17
101017
100117

i6o1 ii
100.16
100. 15
100.185
100. 15


100.18

100.20


100.21
100.30
10I, 20
100.230
100.20

100. 19
100. 1

100.19

100. 20

100.10


100.179
101 19

1o. 19
100. 18
100.17
100.17
10017


.W 118 .17 IL00. 1


Due
JulI5, 1942 T


Persnc
0.56
.55
.53



.53
.53
.53
.53

.54
.4

.64
.52
.54
.M
.54

.53
.83


.56
.50
.56
.55


99.10
91110
9.10


99.10
9.09
99.00
90 09

9.08
99.07





.008
3.07

90.07
9o,,08





99.05
39.05
90.05
99.05
gW.0o


9. 18
91412
00.12


90 12
"... iS"
99.12
99.11
90.11
9. 11


W9.10


99. 10
99.10
90.10

99.08
99.10
99.09



09.07
99.07
93.07
99.07


W. 0u i 10


Percent
0.93
.94
.94


.94
.M
.95
.95
.95
.93


.W
.95
.96

.97
.97
.97
.97
.97
.97
.98
.98
.88
....

:90
LO0
100
LOO
LOO


Price

Bid Ask


39.13
W 13
09.13



.90.11
99.11
90.11
99.11

99.09

99.11


99.10
93.11


90110
99.10
. 10



99.09
99.08


90.15
99.15


99.14
90.13
W. Is
90.13


99.11
99.12
99.13

99.13

99. 13
93.12
99.12
99.12
99.12


99.10
99.10
99.10


Yield


Peraes
16
1.16


LIS
L 17
LIT
LI7
L17
LIT
1.17


LIS
L17



1.18
LIB
LI I

LI 0

LIO
L20

LBO


PBid

Bid I Ak


100.10
100.10



100.08

IMOO



101. 0
100.05

]OROS



100.05
100.04
100.04
101io00

IM 0"
IDOL 06
10100
100.0
1000I
HRB W


100.13
--
iooa


100.10
10100



-.W


1001107

1.0007

100.0
100.06
100.06
10008

100.06
10.07

100.04


W. l 99.1 3 L8IB 110006 U.7


TREABURY BILL'


Due
July a2. 192 T


Due
3*3 .14 PM T


--I I .1 1


Price
-Bid I Ask IYield
Bid Ask


100 008
100008
100.008


100 008
100007
100.007
100.007
100007

100.006
1001006
100 006
100.006



100. 012

100 012
100.012
100.012



100 012
100 012
100.013
100 014


100 012
100. 012
100.012

100.012
100.012
100.011
100.011
100.010


100.010
100.010
100 010
100.012
100012

100016
100.016
100. 016
100. 016
100.016

100.016
100.016
100.017
100 020


.42 I 100. 009 I 100.013


3 Excludes postal savings bonds.
a Bills having Identical quotations throughout the month are grouped.


0.61
.61
.61

. 61
.61
.61
.61
.61
.61

.61
.61
.61
.61
.61


.60
.60
.60
.60
.60


Discount


Bid Ask Mean


Peraest
0.33
.33
.33

.33
.33
.33
.33
.33
.33
".33

S ..... 9.
B..
n. .

. .......

.... ..
.......
.... ..


Percent
0. 20
.20
.3

.20
.20
.20
.20
.20
.20)

... ....
......
......
.......

.. ......

....


Percent
0.25
.25
.36

.... ...

26
.26
.26
.35
.26

......
.... ....
..... ...
..... ...
:.......
........
........


Discount


Bid I Ask I Mean


Percent
033
.33
.33


.33
.33
.33
.83
.33
.33

.33
.33
.33
.833
.33

.a .

.......
........


Percent
0.20
.20
.2)

.20

.20
.20
.20
.20
.20
.0.30
.20
.30
.20
.2)
.20
.30

.......
........
........


Percent
0.26
.25

2".6
.26

.36
.26
.26
.26
.26

.325
.26
.3
.35
.26
.26
.26
...... .
ii...


Disocont


I __________


Bid I Ask


Percent
0.33
.33
.33

".'33'
.33
.33
.33
.33
.33
.33
.33
33
.33
... ii .3
.33
33





.35
.33

N..
.35
.353
.4.

v.q3
9.35
.... ..



........


Pernt
0.20
.20
.20


.20)
.20
.20
.20
.30
.2)
.20
.20
.20
.20

.20

.20
.20
.20)
.20
.20
.....


........


Mean

Percent
0.26
.3M
.26

.26

.36
.26
.26
.36
.26

.26
.35
.3
.26
.35

.35

.26
.26
.26
.38

.32
.26

........
.........
........
........ 1


.60 I ti1 .20 1 .28I .as .201 .311 .38 1 .201 .2


Bid

Percent
0.33
33

.33

.33
.33
.33
.33
.......

.33
.33
.33
.833
.33
.....ii

.33
.3

.3
.33
.35
.35
.35
.35
.35
.36
.36


Due
Aug. 1 13.1X T


Dmmat


Ask

Perent
0.25
.35
.35

.28

.35
.32
.3
.25
.35

.5
.3
.36
.36
.36
.25
.25
:25




.30
.32
".i*i6"
.30

.3

.30
W
.0
.20


.3
-.B
.3-
.35
a:


.3
.29
.S




.30


.8
.3



.8
.3
.1


Price

Bid Ask


S................ ..
2.. ... .....





3................
4 ...............
1 ...............
1 ...............
14.......... .....

17..............
18.............. .
9.---




21...............




11...............
23..............
24...............
215...............





.... .... ..
21..............
1729..............

10..............
21. .' ..




25Average -
29 ---- -


A average ....


101 02
101.02
101.02


101.03
101.02
101.02
101.02

101.01
101.01
101.02
101.02
101.02
101.02
101.02
101.02
101.02
101.02
101.02
101.02

i6i.02
101.02
101.01
101.00
101.00


101.04
101.04
101.04

101.06
101.06
101.04
101.04
101.04


101.04
101.04
101.04
101.04
101.04
101 04
101.04
101.04
101.04
101.04
101.04

101.03
101.04
101.03
'01.02
101.02


101.02 101.04


1 ..........
2 .......

..... .. ..
4..........
9..........
7 ..........




17 .....
12. .


15.. .
18 ..... ..

20..... .. ..
21.. .. ... ..

21 .... ....

2 2 .........
24 .....
25 ...... ....



30 ...
31. ..........
Avaerae...


100 016
100.016
100 016


100 016
100 016

100 016
100.016

100 016
100.016
100 016
100 020
IOU.020

100.022
100 022
100 022
100.022
100.022

100 022
100 021
100 021
100 022
100.025


100.022
100. 022
100.022


100.022
100.022
100.022
100. 022
100. 022

i00 022
100 022
100.022
100 022
100 021
10G 025

100 026
100 026
100 026
100 026
100 026
100 026


100.025
100.025
100.026
100.030


100 019 I 100 024


.


I I I I


"P


1--- 17


. '[ .. ;.. "







5

PRES ANI YIELDS or PUBLIC MazuIKABLn SECURITIES ISSUED BT THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JULY 1942-Continued
!. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT L-Continued

TREASURY BILLS


Day







I ................
2 .............


IL ...............


%::...:... : .::.:
S-----------
: igh," L ..............
L ...............



"i t............
IL..............

---::---------
34 -
WI._.............





AI .............






-------------
2L. ------------.-
--------------


-..---------.-




1.............
----------




11: -

I.L ............
2 -.............

----------
it::-"::
K- -::::


Due Due Due Due Due Due
Aug. It. 2.1 M2 Sept. 3. 142 Sept. 9, 1942 Sept 16. 17, 1942 Sept. 30. 1942 Oct. 7,1942
T'T T T '

Discount Discount Discount Discount Discount Discount

Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

Pere:sl Percent PRec P a t Percent Pt rcent Peren, rPn Pcrctn Perce Prcnt Percent Percent PePercent Percentt Poatew Per t Percent Percent
0.&33 0.25 0.29 0.36 0.23 0.32 0.30 0 30 0.83 0.37 0.32 0 34 0.37 0.34 0.36 .......
.33 .25 .2 .36 .28 .32 .36 .30 .33 .37 .32 .34 .37 34 .36
.8a .25 .2 .38 .28 .32 .36 .30 .33 .37 .32 34 .37 34 ....... ........ .....
........ ........ ........ ........ ........ ........ ....... ...... ........ ........ ....... ........ .......I ........ ....... ...... ....... .. ...
.. .. 25 .. .36 .2 .32 .36 .30 .33 37 32 .....34 .... .
.33 .25 .2 .36 .28 .32 .36 .30 .33 .37 .32 .34 .37 .34 36 0.37 0 35 0.3
.38 .25 .29 .36 .28 .32 .36 .30 .33 .37 .32 34 .37 .34 .36 .37 .34 .3
.33 .25 .29 .36 .28 .32 .36 .30 .33 .37 .32 .34 .37 .34 .36 37 .34 .36
.33 .25 .29 .30 .28 .32 .36 .30 .33 .37 .32 .34 .37 .34 .36 .37 34 .36
.33 .25 .29 .36 .28 .32 .36 .30 .33 .37 .32 .34 .37 .34 36 .37 34 .3A
..38. ." 2 .... 32 3 33 .7 ..... ... .- .. 32 3..4 ..37 34 ...... ......... 7 34..... ......
.3 .25 .29 .36 .29 .32 .36 .30 .33 37 .32 .34 .37 33 35 .37 .33 .35
.33 .25 .29 .36 .28 .32 .36 .30 .33 .37 .32 .34 .37 33 .35 .37 33 .3
.33 .25 .29 .36 .28 .32 .36 .30 .33 .37 .32 .34 .37 .33 .35 .37 33 .3
.30 .25 .20 .36 .28 .32 .36 .30 .33 .37 .32 .34 .37 .33 .35 .37 33 35
.33 .25 .29 .36 .28 .32 .36 .30 .33 .37 .32 .34 .37 .33 .35 .37 33 .3
................ ........ ........ ...... ............ ..... ........ ........ ....... :33
.33 .25 .29 .N3 3 .32 .36 .30 .33 .37 .32 .34 37 33 35 37 .33
.3 .26 .30 .36 .28 .32 .36 .30 33 .37 .32 .34 .37 .33 .36 37 33 35
.33 .25 .3S .36 .28 .32 .36 .30 .33 .37 .32 .34 .37 .33 .35 .37 .33 .32
.35 .25 .30 .36 .28 .32 .36 .30 .33 .37 .32 .34 .37 33 .35 .37 33 .35
.36 .25 .30 .36 .28 .32 .36 .30 .33 .37 .32 .34 .37 .33 .35 .37 .33 .35
.36 .25 .30 .36 .28 .32 .36 .30 .33 .37 .32 .34 .37 .33 .35 .37 .33 .35
35 .. .. .. .. .. 32 30 .3 3 .3 32 .. .7 ...... .34 335 .3 37 33 35

.35 .35 .30 .36 .28 .32 .36 .30 .33 37 .32 .34 .37 .33 .35 .37 33 .35
.s .25 .30 .36 .29 .32 .36 .30 .33 .37 .32 .34 .37 .33 .35 .37 33 .35
.38 .2i .30 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .30 .84 .37 .3 .34
35 .25 .30 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .30 .34 .37 .30 .34


. 34 .25 .29 .36 .228 .32 .36 .30 .33


TREASURY BIL-LS'

Due Due Due
OCt.l 1942 Oct. 21. 1942 Oct. 28, 1942
T 7T T

Discount Discount Discount


Bid Ask Mean Bid


Ask

Per-
cent


Mean

Per-
cent


ii ________________


18 ..... ... ....
19 ..............
20 ....... ......
21..............
22 .. .......... .
28 ........ ...
24 ....... ......
26 -............
27 ..............
29 ......... .
30 ........ .
31 ........ ...
Ave-rage....


Due
Oct. II. 1942
T

Discount

Bid Ask Mean

Per- Per- Per-
cent cent tent
0.37 0.34 0.36
.37 .34 .86
.37 .33 .35
.87 .33 .35
.37 33 .35
.37 .33 .35
.37 .33 .35
.37 .33 35
.37 .33 .35
37 .33 .35
.37 .30 .34
.37 30 .34
.37 .33 .35


.35


TREASURY RILLS A

Due Due
Oct. 21.1942 Oct.28. 1942
7' T


Discount

Bid Ask Mean

Per- Per- Per-
cent cent cent


0.37 .35 e36

.37 .35 .36
.37 .35 .365
.375 .35 .36
.375 .35 .36
.375 .35 .36
.375 .35 .36
.37 .35 .36


Discount

Bid Ask Mean

Per- Per- Per.
cent cent cent








0.376 0.35 ....36
.375 .35 .36
.375 .35 .36
.375 .35 .36
.375 .35 .36


B. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES *

COMMODITY CREDIT CORPORATION FEDERAL FARM MORTGAGE CORPORATION BONDS HOME OWNERS' LOAN
NOTESCOMM CORPORATION BONDS

-1943. %% P G-1IM4. I, T t4% P 3% P P
May 1. 1S3 Feb. II. 14 Mar. 15, 4- May IS. 1944-49 MMa 19. 19-B
D ay ---------------------------------------------------
Price Price Price Yield to- Price Yield to-- Price Yield to-
Yield Yield
Bid Ask Bid Ask Bid Ask Call Ma1am- Bid Ask Call at- Bid Ask Call Me"-
_lI n- I ip- -


L...............
3: -------------
4L ------_------
a ----------_--
-...............
L ...............

7 ..............

L ..............
IL.. .......... ..
14 ...........
IL..............
Ha ..............
IS ----------_--.
...----......-



. 17 .............
IL.------------
I ..............

-------------
*It-3


100.06
100. 06

I 06"
10O 06
10 056
100.056
100.05
100.06
100.04
100.04
100.01

100.04
100. 0",

100.04
100.04
100.04
100.034


10am03
100.03

100.03


100. 08
101 08
100.08



100. 08
100.07
100.07

100.07
100.07
100. 07
100.06

10D 06
100.i0
100.06
100.06
100.0'
100.06
100.06
100.06
100.06
100.06
100.06

100.07


Pbrmw
0.49
.49
.48

.48
.48
.48
.48
.52
.52

.51
.51
.51
.65
.55
.55
.56
.565
.56
.54
.64

.58
.58
.58
.58
.53


100.00
1.00.0


100. 00
100.00
100. 00
100.00
100.00
100.00

10.000
100.00
100.00
100 00
100.00

100.01
100.01
100.01
100.01
100. 01


100. 00
100.00
100.00
100. 00


100.02
100.02
100.02

100.027
10002
100.02
100.02
100.02
100.02

100.02
100.02
100.02
100.02
10D. 02
100.02

100.03
100.03
100.03
100.03
100.03

100.03
100.02
100.02
100.02
100.02


Percent
1. 11
1. 11
1.11

1.II
1.11
LI1
1. 11
LII
1.11
1.II
1.11
1. 11

1.11

I. 10
1.10
1.10
1.10
1.10
1. 10
1.10
1. 11
1.11
1. 11I
I. II


103.27
103.27
103.27

103.26
103.20
103.25
103.M
103.25
103 26

103.23
103. 23
103.233
103.23
103.23
103.232
103.22
103.22
103.22
103 21
103.21
103.21
103.21
103. 21
103.20
103. 19
103.19
103. 23


103.29
103. 2
103.30

103.29
103.29
103.28
103.28
103.28
103.28
103.27
103.26
103.26
103.26
103.256
103.25
i03 25
103.25
103.24
103.24
103.234
103.23
103.23
103.22
103 22
103.21

101 23


Percent
0.96
.95
.94

.93
.93
.96
.96
.95
.95
.94
.98
.97
.97
.96
.96

.95
.95
.96
.967
.97

.97
.96
.9800
.98
.96


Percent
3.01
3.01
3.01


3.01
3.01
3.01
3.016i
3.01
3.01
3.01
3.01
3.01


3.01
3.01
3.01
3.01
3.01

3.01
3.02
3.01
3.01
3.02
3.02
3.02
3.02
3.02
& 02
&02
3.01


103.2B
103.28
103.28

1i11r27"
103.26
103.25
103835
103.25
103.25

103. 21
103.22
103.22
103.22
103.22

103. 21
103. 21L
103. 21
103.21
103 20
103.20

103.20
103. 19
103. 18
103.18
103.23


103.30
103 30
103.30

103.29
103.23
103.27
103.27
103.27
103.27
lt327"
103.23
103.24
103.24
103 24
103.24

103 24
10323
103.23
103 22
103.22
103.22
103.22
103 21
103.21
11)3.20
o103 25


Percent
0.89
89
.88

.89
.89
.92
.91
.91

.90
.97
.96
.94
.94
.94

96
.94
.94
.956
.05
95

.96

.95
.96
.92


Percent
2 38
238
138


2.38
2.39
2.39
2.39
2.30

2.341
2. 41
2.41
2.41
2 41
241
2.41
2 41
2.41
2.41
2.41
2.41
2.41
2.41
2.42
2.42
2.42
240


10. 26
103. 26
103 26


103.24
103.23
103. 23
103.23
103.22
'i03 2
103.20
103. 20
103. 21
103.20
103 20
103 93'
103 20
103.20
103.20
103 19
103 19
103 19
103. 18
103 18
103. 17
103 17
103.21


103.28
103. 28
103.28


103.27,
103.26
103.26
103.24

103 23
103 22
103.23
103.22
103. 22

103. 22
103. 22
103 22
103.22
103.21
103.21
103.21
103.21
103 20
103.20
103.20
103.23


Percent
0.86
88
87



.91
01

.91
90
.91
.93
.92
.94
.92
.93
.93

.92
.92
92
91
92
.92
.92
92
.93
95
.94
.91


Percent
2.66

2. 36
2.66


2.566
2167
2 57
256
2 57
2.67
2.57
2.88
2.57
2.57
2.57

2.57
2.57
2.57
2.68
2.68
2.368
2.58

2.68
2.68
2 67


Al.p4u aa poas a..avings bonds.
w' "-ain-ls Matleal quotations throughout the month are grouped.
Ih.Fe) Federal Housing Administration debentures and (6) Tennessee Valley Authority bands lssjed "on the credit of the United StateV" and held by the Roaon-
Sjle elW O lsratian.


.37 .32 .34 .37 .33 .35 .37


Bi d






I6

PRICES AND YIELDS OF PUBLIC MAzXwTAnhi, 8ScURad Ivu T.Tn UmInai aTra GOvuRuiNu Aw t

U. SECURITIES ISSUED BY FeMDsBA l & AaGIqC AND GID A NTISD BT Ti 3 U.IT.ER STATES --Caallumls

HOME OWNERS' LOAN lI N *
CORPORATION BONDS 8WMimr TION FINANCE CORPORATION NOTEB A 0 UUI q41l

D.,m %f-lw 3 V-IN& T%% D .t.,!LUPI*
Day Jame 11" July W._IS Am. a so

Price Yield to- Price Price Price P p
Y ed Yield Yield Yold
Bid Ask Call magt Bid Ask Bid Ask Bid Ark Bid Ask

perane Peqve Paselt wus l PRHm
1.... ............ 101.15 101.17 0.96 L1t 100.07 100.09 0.00 100.12 100.14 0.12 100.00 10.I02 0.98 100.0 M L0& 1 ..
2............... 101. 10 .17 .9 1.18 100.07 100.00 osa 100.12 100.14 100.00 1000 .9 mS.W 1E.0l ".
3 ................ 10L16 L17 .o7 L I8 10.07 8 0o 0o, 100N12 10114 a 1oU .A ia.lm 101.01 .n

6.............. 101.14 101.17 07 W 0 100.0 .j 100.1 10.14 .75 OO 10.0 0.1 I01 .
.... ....... ..101.14 101.17 .7 .18 .-07 100.09 .05 100.11 100.14 .76 1-. 01 lo0-1- .- -- -1 0_- -
10.... ......... 101.101.4 01.17 .97 1.1 100.06 100.08 .02 100.11 100.14 .78 100.10 100.0 .g1 o0 .I
....... ..... 101. 101.17 .07 1. 100.05 10.0 .14 100.11 100.13 .75 100.00 100.1 .86 100.30 101
14.............. 101.124 101.1 .0 1.18 M0.O 100.07 .13 100S. 100.13 .78 100.0o 10l. .o 13.3D 10
16.............. 101.14 101.10 .0 1.1 100.8 5 00.07 .12 100 11 00.1 .78 10L.00 10. 02 .I8 100.3 10.1 N
13... ........... 101.13 101.16 .g L10 100. 100.07 .11 00.11 100. 13 .75 100.9 0wo0.0 96 .o 10. 01

14.............. 101.12 101.16 .0 1.3 16.00.5 10.07 .13 100.011 100.13 .174 100.0 1a0 .oM UN.3 0o.3
18......... m101.13 101.18 .W 1.E 100.05 10&417 .100 20.11 100.18 .74 100100 10.0 .96 100.2 300.1 -
13.............. 101.1 101.16 .8 1.210 W00.5 100.07 .1 100.10 1i0. 13 .7 100.00 101020 .96 100.29 I --
21............... 101.13 101.15 .99 1.0 100.04 100.07 100.1 100.13 .7 100.01 100.03 a. 10.3 m


20................ 101.1 10.15 1.S 100.04 100.07 .0 100.11 100.13 .74 To.o 100.0 .6 100l9 I
21.............. 101.13 101.1 .9 1.2L 100.054 1.07 .0 10. 11 100.13 .74 100.00 100.01 .M 100829 100.31
21.............. 01.13 101.15 .W9 1.10 100.0 18. 07 .09 100.11 100.13 .74 100.00 100.01 .2 a16 n 100 1
9................ 101.13 101.15 .9 1.10 1 100 .06 .10 100.11 100.13 .74 100. 01 100.0 .w8 tO.W 0. a
2 ............... 101.1 101.1 .o 1.I0 U10.03 1.006 .2 100.11 100.13 .74 100.09 100.03 .96 2100.03 0. .
29 ......... ...... 101.1 5 01 1 .9W 1.19 100.04 101.06 .206 100.11 100.13 .74 100.09 100.023 .96 100t.a 1a0.1
3 ................ 101. 1.3 01.1 .3 l 100.0m 100.0" .2 100. 11 100.13 .74 I00.0 100.23 .96 1L0.2 1M0I E



31................ 101.13 101.14 .93 1.10 100.04 100.05 .25 100.10 100.13 .76 100.09 100.0 .0 100.2? 100.l
Average........ 101.18 101.16 .98 1.19 100.06 100.07 ........ 101 100.11 300.13 .74 100.00 100.02 .9s7 o8j j j oLa
III. SECURITIES mBU D Bi FEDERAL AGENCIES BUT NOT GUARANTEeD BT THE UNITED STATE

FEDERAL HOME LOAN BANK DEBENTURES VDRp I.ITDM AT l

1% 811/42 (12/3M/41)

Da- 8 114M (13/M3 Ap ,1 r s: 'sas
I-A,% T J-4,% T K-'/Mf T D-- P 1% 8/1/42 (12/31/4l)
Day Sept I. Dee. 1. 1942 Feb. 1. 1943 Apr. 1. 194 0.2a111% '1/42 (%Wdv
T
Yield Yield Yield Price Yield Yield Yield
Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Bid Ask Mean Bid Ask M-Ami
Pearm Prcent Percent Perr4a Percent Prso Percent Peres Pareent Pmem Powes Parcgt Pos P arlMl
1..... ......... 0.70 0.60 0 65 0.80 0.70 0.75 0.00 0.80 0.85 100.30 101.02 0.65 000 ........ 0.60 0.685 ........ 0,.
2...... ...... .70 .60 .66 .80 .70 .75 .90 .80 .85 100.30 101.02 .64 .60 ........ .00 .65 ........ .--------
3.............. .70 .00 .56 .80 .70 .75 .00 .80 .86 1000 101.03 .63 .60 ........ .00 -- ........ 11
4. .... ........ .... ... .. .... .... ......D .7 .7 0 .-..8- -- -- -.0- .-- .- ..... ...- .-- -- .-- -- -- -- -~--
......... .0 .70 .0 .80 .8 100 101.02 ........ ....
7............... .65 .55 .0 .80 .70 .75 .900 .8 .85 100.30 101.02 .2 .00 ........ .60 .60 ---
a ...............6 .55 .0 .80 .70 .7 .90 .0 .85 100.30 101.02 .62 .00 ........ .60 .66 ......
9.............. .65 .55 .60 .90 .70 .75 .90 .30 .5 100t30 101.02 .0 .0 ....... 0 .0 ...-
............... .. 5 .56 .00 .80 .70 .75 .90 .80 .85 100.30 10L02 ... 0 ........ .00 .0 -..--. .
1... ........ .65 .65 .60 .80 .70 .75 .90 .80 .85 10030 101.01 .8 .w ........ .80 .10 .... .
12 ............ ......... 55 60 75 .. 80 .85 "i62B .O... .. .. .. ........ .. .. 0 .. ..
1.......... ..... 5 .60 .80 .70 .75 .90 .80 .85 100.29 101.01 .68 .60 ........ 00 .70 ........
14.... 65 .55 .00 .80 .10 .75 .00 .80 .85 100.29 101.01 0 ...... .60 T .......0
16.............. .65 .55 .60 .80 .70 .75 .90 .80 .85 100.28 101.00 .06 .60 ........ .....70----...---
17.......... ..... .65 .55 .60 .80 .70 .75 .90 .80 .85 100.28 101.00 .64 .00 ........ .00 .0 ........ "-
18............... 65 .55 .60 .80 .70 .75 .90 .80 .85 100.28 101.00 .64 .60 .... .60 .i .-.......

21 ... ... ... .65 .. 80" 7. i.75 .... ..85 100.28. id6" i 66'o .......,;" .. 6 ........ :6 ..... .'" ..
2.................... 6 .55 .60 .0 .0 80 0 .75 .00 .80 .85 100.28 101.00 .63 .0 ........ .60 .10.......
22 ....... ...... .6 .55 .60 .80 70 .75 .90 .80 .85 100.28 101.00 .64 .0 ........ .60 ... .-.......
23............... .65 .55 .00 .0 .70 .75 .00 .80 .85 100.28 101.00 .6 ....... .00 .70 ........--
24............. ... .65 .55 .60 .80 .70 .75 .00 .80 .85 100.28 101.00 .61 .60 ........ .60 .70 ........ .
25...... .. .65 .56 .00 .80 .70 .75 .90 .80 .85 100.28 101.00 .61 .60 ........ .60 ....------... .
28 .............. 6 .5 .00 .80 .70 .75 .0 .30 .85 100. 101.00 .0 .0 ........ .60 .70. --.. ..
29............ 65 .55 .60 .80 .70 .75 .90 .80 .85 100.28 101.00 .50 .0 ........ .60 .TO -------- .1
30 ...... .. ... .65 .5 .00 80 .71 .75 .90 .80 .85 100 28 101.00 .88 ........ .00 .70 ........ .
31 .. .. 658 .% 60 .80 .70 .75 .90 .80 .85 100 27 100.31 .02 e.g. ........ ........ ....... ,
Average ....... .66 61 .80 .70 .75 .90 .80 .85 100.29 101.01 .62 .0 ........ .00 .0B ........ .1

FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES A

%% 10/3/42 (2/2/42( 0.)5% W/410
0.50% 11/42 4/3/ % 11/3/42(11/1/41) 05 120.o12/41 (41_
Day O.50310/4/42 7/./ 0. / 0.75% 12/443 (6/I 1 3
T' T
Yield Yield Yield Yield Yield
Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask M]imn
Percent Percent Percent Percent Percent Perte Percent Percent Prmendl P
I ........ ........ 0.70 ......... 0 70 0.70 ......... 0.70 0.76 ......... 076 00 ......... 0 06 -----.......--.. &
2.... .................... .70 ......... .70 .0 ......... 7 .75 ........ .76 .80 ......... 8 ......... W.
S........................... 70 ......... .70 .70 ......... .70 .75 ........ .75 .80 ......... .80 85 .6 ......... .

4 ... .... .. ........ ..7.. .. ..... ........... .... .. 0 7.. .. ... ......... ..... .. ..... .... 80 ... ..... 86 ......... .
7 ..... 7 .. 70 .7. ....... .. .75 .7 ... ... .75 .80 ......... .80 ......... .
6 ................. ..... .. 70 75 ...... .75 .75 ........ 75 .80 ......... .80 -- ....-..... .5
S. .. ..75 .8.. .7 .75 ....... .75 .78 ....... 75 .7 ........ 00 ......-- ... .
S... .......... ..... 70 ........ 75 .75 ......... 75 .7 5 ..... .. 7 .... .7 .... 0 .86 ......... .8.
.......... .75 .... .... .75 .75 .75 .7 ....... .7 .80 .. ...........
S .... ...... ....... 75 ......... 75 75 ......... .75 .75 ........ 75 .80 ......... .80 85 .......... .
2 ......... .75 ......... 75 .7, ......... .75 .TS7 ......... 75 .-8 ......... s .86 .........
..... .... ... .......... .7 ......... 75 .7 .7 .. ...... .75 .75 ......... .75 ......... 0 ........ .8
1 .. .... .................................... 7.5 ........ 75 75 ......... 75 .75 ..... ..... 7 .8 ........ ...... ........ .........
18... .... ................ .75 .75 .76 .75 8 ....... 785 .8 ......... .80 .65 ..... .. .I' I
1 .. ... ...... 75 ... ..... .75 .75 ......... 75 .75 ......... .75 .77 ......... 0 .s ........ .80

S ..... .... .7b ........ 75 .7 ... .75 .75 ......... .75 .7 ......... .80 ....---- -
S.75 .7 .7 ...... .7 ........ .. 75 .80 ......... ...80 .5 ......... .
138 .. .... ... .. 5 ..... .75 .7 ........ 75 .75 .. .. 7 .... 75 7 ...... "7... .5 -. --
21 ..... ........... ... .. 75 ......... .75 .75 ......... .75 .75 ........ 76 .7B .-... .. 0 .....--- 80
21 .... ... ..... .75 ......... 75 .75 ......... .75 .75 ........ 76 .75 ........ .71 .o ... ..0....
21 ... .. ... 7 5 .... .. .7 5 . .. .7 6 .7 5 .. .. 7.. B 7 B . .. ..o ... 8 0
2 ... .. ... ............ .75 .......... 75 .75 ........ 5 .7. ..... .... ........ 70 0 -.80
23 ....... 75 ......... 75 .75 ......... .7 5 3 75 ......... 75 .17 ......... ..7 .80 ..80
2 .. ... ....... ..... .. ...........75 ......... 78 ......... .76 .76 .7. 5 --------- .5 ...
2 ....1 ......... 7 8.78 ......... .75 ....... m75 ......... .1 80 ---- .80
27' 76 ......... 7 .75 ..... 7 .76 .76 .7........... .00 ------ .
2 ....... ...... ......... .75 ... ..... .75 .75 ......... .75 .75 ......... .75 .75 ......... .78 .i ......... 0

Average ................ 74 ......... .74 1 .74 ......... .74 .7 ......... .76 8 ........ 83 --- .
2 8 . . 7 . 6 V fi . 7 7 . 6 5 8 0 .m


.,















1ii





-

iiE


SExcludes! (a) Federal Housing Administration debentures and (5) Tennessee Valley Authority bonds Issued "on the credit of the United StaeM" md hbi by tLa
Reconstruction Finance Corporation.
SIssue dates are m parentheses. Debentures baking identical quotations throughout the month are grouped.








7

PRICES AND YIELDz OF PUBLIC MARKETABLE SECURITIES IBBUED BT THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JULY 1942-Continued
iI SECDBIETIS ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES-Cotanued


!


..........

&4-_
I I:.........



IL ..........
S! ------ --
i, .......... -






11 .. .........
k -- --- -- --


I .... ..

t............D

: ...~......
W.= ^.........
3-. ----
e...- .........
-e:: S ----------
2 A r--------


a I Ret 14
6.02 110& 10
106.06 10 L14


106.10
106.14
i0 14
106.14
106.12
10 12
10& 12
10. 12

106,12

10&.10
10O6.0
106.08
106608


101106
106.06
106.06


106.16
106.16
106.18
106.22
106.22

106.20
106.20
106.20
106.20
106.20
106.18
10.18
106.16
106.16
106.18
106. 16
106.16
106 14
106.14


106.10 106.18


107.12 107.20
107.0 107.16
107.12 107.20


107. 6
107.16
107.20
107.26
107.26
107.24
107.26
107.24
107.24
107.24
107.24
107.24
107.24
107.22
107.20
107.20
107.20
107.22

107.20
107.14
107.14
107.14


107.23
107.24
107.38
108.02
108.02
106.00

108.00
108.00
108.00
108.00
LOS. 00

107.30
107.28
107.23
107.28
107.30

107.28
107.22
107.22
107.22


1u1.02 108.10
108.00 108.08
108.02 108. 10


106.06
108.06
108.10
108. 14
108.14
108.14
108.14
108. 12
108.12
108. 10
108 I0
108.10

108.1 08
108.08
108.08
108.08
108.10


108.06
108.06
108.04


108.14
108.14
108. 18
108.22
108.22
108.22
10& 20
108.20
108.18
108. 18
108. 18


108.16
108.16
108. 18


10.& 16
108 14
108. 14
108.12


1231 100.28 100.30
2.31 100.27 100.30
2.30 100.27 100.30


100.27
100 27
100.27
100.26
100.26
100.26
100. 26
100.25
100.25
100.25
100.25
100. 25

100.24
100.24
100.24
100.24
100.24
100.24
100.24
100.24
100.24
100.24


100. 30
100.30
100.30
100.30
100.30
100.10
100.29
100 29
100.29
100 29
100.29
10i 289
100.28
100.28
100.28
100.28

100.28
100.28
100.28


100.30 101.01
100.29 101.00
100. 29 101.00


100 29
100.29
100.29
100.28
100.28
100 28
100.27
100.27
100.27
100.27
100.27
100.27
Si6; 27
100 26
100.26
100.26
100.26
100.25


100.21
100. 25
100.25
100.256
100.26


101.00
101.00
101.00
101 00
101.00
101 06
100.31
100.31
100 31
100.31
10tO. 31


100.30
100.30
100.30
100.30
100. 29
200.29
100.29
100.29
100.29
100.29


Per-
cnt
0.96
.99
.99

99
.99
.99
.98
.98
.98

1.00
1.00
1.00
.99
.99

1.01
1.01
1.01
1.01
1.03

1.03
1.03
1.02
2.02


---+------1-
|----- ------1-1-l-----
| -----I-----
|--- -
|-
|-----I-I-----
|-I 1 ----1 -----


.79 2.42 107.20 107.28


.72 2.33 106.09 108.17


.74 2.29 100.25 100.29


.97 100.27 100.31


Iaie dates re In parentheses. Debentures having identical quotations throughout the month are grouped.
bfudeal Imues completely held by Farm Credit AdmJnIstration agencies.
I Beres A a iaslable on 30 days' notice at 1004 aon Nov. 16, 1942. Berles B is callable on 30 days' notice at 10014 on Jan. or July 3, 1943. "Yield to call" is computed to
that call date which gives the lowest yield, and la shown In this table only when It is lower than the "Yield to maturity."





























.".e" s" m.OE RT mITIin OFFICe. ISEI


NI


I;:


UDERAL INTEREDIATR CREDIT FEDERAL LAND BANK BONDS*
BANK DJBBNTUm I


SUgM 4O9 .' I@A (711/45 d W 4% W 3l% W
Day 9. An'PA July P. 1944l July 15, 1344-6 May 1. 1941-111

Yield Yield Price Yield to- Price Yield to- Price Yield to--


Bid Ask Mean Bid Ask Mean Bid Ask Call Maw- Bid Ask Call M Bid sk Call M"I-
rty rity rity

Peren Perent Percent Percentt Percent Percent Percent Percent Percent
L............... 0.90 ........ 0.90 090 ........ 0.90 10.14 106.22 0.68 2.27 106.12 106.20 0.77 3.57 106 16 106.24 0.87 2.64
............... .90 ........ .90 .DW ........ .90 106.14 106.22 .67 2 27 106.12 106.20 .76 3.67 106.14 106.22 .89 2.64
S................ .O1 ........ .90 .90 ........ .90 10t.14 10622 .66 2.27 106.12 106.20 .76 8.57 106.16 106.21 .86 2.64
i............... ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ....... ....... .. .... .....
-.............. ........ 0 .90 ........ .90 10.4 106 22 .66 12.27 106.10 106.18 .78 3.8 i106.20 100.29 .82 2.63
.------..------ .90 ........ .90 .90 ........ .90 106.14 106.22 .65 2.27 106 10 106.18 .78 3.68 106 20 106.28 .82 2.63
..-------------............. .90 ........ .90 .90 ........ .90 106.16 106.24 .62 2.25 106.10 106.18 .77 3.68 106.22 106.30 79 2.62
-------------- .90 ........ .90 ........ .90 10to18 106.26 .8 2.23 106.12 106.20 .73 3.57 106.26 107.02 .74 2.61
10.............. .90 ........ .90 90 ........ .90 106.16 106.24 .60 224 106.12 10620 .73 3.57 106.24 107.00 .76 261
.--..........------------- .90 ........ .90 .90 ........ .90 106.16 106.24 .60 2.24 106.12 106.20 .73 3.57 106.24 107.00 .76 2.61
.............. ....... ........ ........ ....... .... ... ........ ....... i. .. .. 6 .. '
I -----............... 0 ........ ....... 90 106.16 106.24 .6 2124 JO1 1 10 620 .72 3.57 1026 107.02. .74 2.61
------------....-...-...... 90 ........ .90 .90 ........ .90 106.14 106.22 .62 2.26 106.12 106.20 .72 3 57 106 22 106.30 .78 2.62
----.......-........ .0 ........ .90 .90 ....... .90 106.12 106.20 .65 2 27 106.12 106.20 .71 3.57 106.22 106.30 .78 2.62
..---------......... .0 ........ .90 .90 ........ .90 106.12 106.20 .64 227 100.12 106.20 .70 3.57 106.22 106.30 .77 2.62
17.............. .90 ........ .90 .O0 ........ .90 106.14 106.22 .60 2.25 106.10 106 18 .73 3.57 106.22 106.30 .77 2.52
...-------------........ ........ .90 .90 ........ .90 106.14 106.22 .60 25 2 15 10 106. 18 .73 3.57 106.22 106.30 .77 2.62
-_--------- ------.------- --------- -------- -------- ---------- . .
211- -------------- 9 ....... .96 .96 9.0..... 9.-90 206.12 06."20 .63 127 10k.10 "i618 .72 167"10620" i06.3 79"".62
-----..--........... .8 ........ .85 .90 ........ .90 10612 106.20 .62 2.27 106.10 106.18 .72 3.57 106.2D 106.28 .78 2.62
............... .8 ........ .85 .90 ........ .90 106.12 106.20 .62 2.26 106.10 106.18 .71 3.67 106.20 106.28 .78 2.62
IS.......-..... .85. ........ .85 ........ .90 10& 10 106.18 .63 228 106.08 06.16 .73 3.8 106.18 106.26 .80 2.63
..................85 ........ 5 .90 ........ .90 106.10 106.18 .63 228 106.08 106.16 .72 3.58 106.18 106.26 .79 2.63
--------------.............. .85 ........ .85 .90 ........ .90 106.10 106.18 .63 2.28 106.08 106.16 .72 3.58 106.18 106.26 .79 2.63
,...... ... .. ........ ... ........ ........ .. ........ 1i6,. .i6.18 .63 2.27 i6..'08 166.'i6 ..72 .3.8 i6'18 6."26 .. .. 2.'6.
.----- -------.- .... 8 9 ... 9 161 0-8 .3 22 0.8 16.6 .2 36 0 8 162 7 6
.............. .87 ........ .85 .90 ........ .90 106.10 106.18 .62 2.27 106.08 106 16 .72 3.58 106.18 106.26 .79 2.63
.----.....--...... .8 ........ .85 .90 ........ .90 106.08 106.16 .6 229 106.08 106.16 .71 3 68 106.18 106 26 .79 2.63
..---------..... .85 ........ .85 .90 ........ .90 10.08 106.16 .64 2.29 106.08 106 16 .70 3.68 106.18 106.26 .78 2.63
S.....------------..... .8 ........ .8 .9090 ........ 0 10 6.08 10.16 .63 2.29 106.08 106.16 .70 3.68 106.18 106.26 .78 2.63
Ag-a-.......- ........ .88 .90 ........ .90 106.13 106.21 .63 2.27 106.10 106.18 .73 3.57 106.20 106 28 .79 2.62


FEDERAL LAND BANK BONDS FEDERAL NATIONAL MORTGAGE ASSOCIATION
NOTES7

3 W 3% W 3%W A-1943 .2% P B-944. 1%% P
July I, 194dS5 Jan. 1, 1946-56 May 1 1446 May 16, 1939-43 Jan. 3. 1940-44
D a.,. --------------------------------------------------


Price Yield to- Price Yield to-- Price Yield to- Price Yield to- Price Yield to-


=BId IAsk Call Mtu- Bid Ask Call Ma Bid Ask Call M Bid Ask Call M Bid Ask Call M






-4



UNIV. F-FL LW.







U... DIPOMTOY


. ': : I
...:: .. .. ...:. .: .. .




















J.: .. ..... -
e+: ...:ip




..... an


S...
*...... .. ....::..:..::



A




i...





:- .. sw .i
.. ..... .:






.. ...... .....
S" '. M.....4J




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EELGE7U7Z_1TY8LK INGEST_TIME 2012-03-26T14:44:38Z PACKAGE AA00009472_00011
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES