Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
June 1942
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00010

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text



Treasury Department,
Office of the Secretary,
Division of Research and Statistics.

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES

JUNE 1942
All prices shown in this statement are closing bid and ask quotations in the over-the-counter market as compiled by the Federal
Reserve Bank of New York. Quotations for Treasury bills are on a bank-discount basis; quotations for three Federal Home Loan
Bank debentures and all Federal Intermediate Credit Bank debentures are on a yield basis; quotations for all other issues (except
as noted in footnote 3) are on a price basis per hundred dollars of principal amount (excluding accrued interest) with price decimals
representing thirty-seconds. Quotations for securities traded on a "when issued" basis (except Federal Intermediate Credit Bank
debentures) are shown beginning with the first day such trading is authorized.
Yields are computed on the mean of bid and ask, except that, when the mean results in a fraction of a thirty-second, it is raised
or lowered to the nearest even thirty-second. In the case of securities for which there is no ask price, yields are based on the bid
price only. Yields are computed to delivery date on the basis of either a 360-day or a 365-day year, depending upon market practice
with respect to each issue, and represent nominal annual rates compounded semiannually. When the price of a bond, note, or
debenture is such as to result in a negative yield, the excess of price over zero yield is given in the yield column. Zero yields are
indicated 0.00 if rounded from a positive yield less than 0.005 percent, and 32 if rounded from an excess of price over zero yield less
than )64. Whenever a negative discount arises on Treasury bills, a price is customarily quoted instead of a rate of discount; in this
statement, a negative discount is indicated in the bid and ask columns by quoting the excess of price over a zero discount, while in
the mean column it is indicated by the abbreviation neg. Average yield or discount is not shown when both positives and negatives
becur within the month. Average ask price is shown only when there is an ask with every bid quotation.
The status of the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
letters T (taxable), P (partially tax-exempt), and IW (wholly tax-exempt). T means that interest is subject to both the normal rates
and the surtax rates of the Federal income tax. P means that interest is exempt from the normal rates only (except that the interest
-derived from $5,000 aggregate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
aiy one holder is also exempt from the surtax rates). W means that interest is exempt from both the normal rates and the surtax
ntes.
.. Issues maturing during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
is not quoted are indicated by the abbreviation n. q. Days on which the market is closed, or a particular issue is not outstanding
indicated by dashes.
1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I

TREASURY BONDS

3% P 3.14% P 3'4% P 4% P 2m% P
June 15, 1943-47 Oct. 15, 1943-45 Apr. 15. 1914-46 Dec. 15. 1944-54 Sept. 15, 1945-47

Price Yield to- Price Yield tu- Price Yield to- Price Yield to- Price Yield to-

Brd Ask Cll M Bid Ark Call M Bid Ask Call M Bid Ask Cal Bid Ask Call Mati -

Per- Per- Per- Per- Per- Per- P.r- Per- Per. per-
cent cent caci cent cert cent ee r cent cer rentrd
..----.-- 102.28 102.30 0.56 2.75 103.13 103.15 0.72 2. 19 WI. 13 1M1. 15 0.85 2.05 107.22 107.24 0.91 3.25 105. 16 105. 1 1.03 1.65
-. ... 102.28 102.30 .55 2.75 103.13 103. 15 2 2.19 104. 1j 104.15 .85 2.05 107.22 107.24 .091 3.25 105.16 1.05.18 1.001 1.65
102.28 102.30 .54 275 103 13 103.15 .171 2.18 10. 14 104.16 .83 2.04 107.21 107.24 .92 3.25 105 16 105. 18 1.0 1.65
----- 102.27 102.29 .56 2.76 103.13 103.15 .71 2.18 104.13 1114.15 .84 2 05 107.21 107.23 .92 3.25 105.14 105.16 1.05 1.66
.. 102.26 102 28 .57 2.76 103.13 103 15 .b9 2.18 104.13 104.15 83 2.05 107. 20 07. 22 .92 3.25 1G5.14 105.16 1.04 1.66
102..26 102.28 .57 2.76 103.13 103.15 .69 2.18 104. 113 104.15 .63 2.05 117. 20 107.22 .92 3.25 105.14 105.16 1.04 1. 66
02. 26 102.28 .57 2.76 103.13 103.15 .69 2.18 104. 13 104.15 53 2.05 107.20 107.2 .92 3.25 105.14 105.16 1. 04 1.66
.. 10.25 102.?27 .59 2.77 103.12 103.11 .70 2.19 104. 12 104.1t .84 2.05 107.20 107.22 .91 3.65 105.14 105 16 1.04 1. 66
`J` 25 102.27 58 2.77 103.11 103. 13 .72 2.20 104.11 104.13 .85 2.06 107.19 107. 21 .92 3. 25 105.13 105.15 1.05 167

.. ... 102. 25 .61 2.78 103. 10 103. 12 .73 2. 20 104.09 104.12 .e7 2.07 107. 16 107.20 .92 3.26 105. 14 105.16 L. 03 1.66
1 ...-.. ..- .. 102.23 102.25 .60 2.78 103 09 103 12 4 2.21 104.04 104. 11 .57 2.07 107. 1Si 107.20 ."92 3.:26 105. 14 105.16 1.03 1. 66
.. 10.23 102.25 .t.O 2.78 103.09 103.11 .74 2.21 104.05 104.10 .88 2.08 107.1; 107.20 .93 3 26 105 13 105. 16 1.04 1.66
102.23 102.25 .509 2.78 103.08 103 10 .76 2 22 104.07 1104.09 .90 2.09 107. 16 107. 18 .94 3.26 105.14 105 16 1.03 1.66
S102.23 102.25 .58 2.78 103.09 103.11 .73 2.21 104.0 1CI. 10 '8 2.08 107.1 lu. IS .93 3.26 105.14 105 16 1.03 1.66
... 102.22 102.25 .56 2.78 103.08 103. 10 .74 ? 22 104.08 104.10 .57 2.08 107.15 107. 17 .93 3.26 105 13 105 15 1.03 1.66
S102.22 102.24 .59 2.79 10J. 08 103.10 .74 2.2 2 i04.O 104.10 .87 2.08 107.15 107 17 .93 3.26 105.13 105.15 1.03 1.66
i..... i22. 1 ......... ..... 0...... ............. ..................................................... ....................... ......
-. .102.22 102.24 .58 2.79 103.07 103.O .75 2.33 "10407 i0. o 107.14 1u7:.6 .94 327 105.i3 1o5.15 l. i 1.66
102.22 102.24 .58 2.19 103.07 103.009 .75 2 23 104.07 104.09 .q 2.08 107.1.3 107.15 .95 3.27 105.13 105.15 1.03 1.66
102.21 102.23 .59 2.79 103.07 103.09 .71 2.22 104.06 104 0 .5') 2.09 107. 12 107. 1 .95 3. 7 105.11 105.13 1.05 1.67
..... .102.20 109.22 .62 2.50 103.07 103.09 .7 2.7 2 104.06 104..0 .O,) 2.09 107.12 i07 I4 .96 3.7 0512 105 I I 4 1.66
......102.19 102.21 .63 2.SO 103.07 10309 .72 2. 22 1114.07 104.10 .1m6 2.0( 107 11 107 13 .96 3 27 105.12 105 11 I 03 1.66
---- 102.20 102.22 .60 2.80 103.07 103.09 .72 2.22 104.07 101.09 .56 2.0s 107.12 10i. I .95 3.27 105.12 lU5. 14 1.03 L66
---------- 102.20 102.22 .590 2. 103.0' 103.09" .72 "2.22 104.07 104.09 .66 3.1"8 107.11 107.14 .96 3 27 105.12 105.14 .03 i.66
-- ---- 102.19 102.21 .62 2.80 103.06 103.09 .71 ?.22 104.07 104.'09 5 2.0, 107 11 107.13 .95 3.27 105.13 105.15 102 1.66
Avera.e.-- 102.23 102.25 .58 2.78 103.10 103.12 .72 2.21 104.0 104.12 .86 2107 107.17 107.19 .93 3.26 105.14 105.16 1.04 1.66

TREASURY BONDS

21,% P 34% P 3% P 3v,% P 4 /4 P
Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1916-48 June 15, 1916-49 Oct. 15, 1947-52
Day
Price Price Yield to-- Price Yield to- Price Yield to- Price Yield to--
Yield
Bid Ask Bid Ask Call rity Bid Ask Call M"a- Bid Ask Call MiE- Bid Ask Call Matu

Per- Per- Per- Per- Per- Per- Per- Per- Per-
cent cent cent rent rent cent cent cent cent
1-.,-.I 105.06 105.08 0.99 109.16 109.18 1.17 2.91 107.05 107.07 1.17 1.74 10719 107 21 1.18 1.96 115 07 115.09 1.30 2.57
2.- .-........ 105.06 105.08 .99 109.15 109.17 1.17 2.91 107.05 107.0. 1.17 1.71 107.19 107.21 1.18 I 96 115.07 115.09 1.30 2.57
--.....-.... 105.06 105.08 .99 109.15 109.17 1.17 2.91 107.05 107 07 1.17 1.74 107.19 107.21 1.18 1 96 11507 11509 I 30 2.66
4.,............. 105.05 105.07 1.00 109.15 109.17 1.17 2.91 107.05 107 07 1.17 1.74 107.19 107.21 1.18 1.96 115.07 115.09 1.30 2.56
-i-.-.- 105.04 105.06 1.01 109.14 109.16 1.17 2.91 107.04 107.06 1.17 1.74 107.18 107 20 1 16 1.96 115.06 115.08 1.30 2.67
.------- 105.04 105.06 1.01 109.14 109. 16 1.17 2.91 107.04 107.06 1.17 1 74 107.18 107.20 1.18 1.96 115.07 115.09 1.29 2.56
8.. -------..---10.04 105.006 1.00 100.14 109.16 1.17 2.91 107.04 107.06 1.17 74 107.:8 107.i20i i .6 i .96i ii 06' 15 8i. 6 i" '57
9...._ ..--- .105.04 105.06 1.00 109.15 109.17 1.16 2.91 107.04 10706 1.17 1.74 107.J8 107.20 1.18 196 115.06 11508 1.30 2.67
10-------.. 105.03 10505 1.01 109.14 109.16 1.17 291 107.03 107.05 I 19 1.75 107 17 107.19 1.19 1.97 115.05 115.07 1.30 2.67
11............... 10503 105.05 1.01 109.14 109.17 3.16 2.91 107.04 107.06 1.17 1.74 107.18 107.20 1.18 1.96 115.06 115.08 1.29 2.57
12 ............ 105.04 105.06 1.00 109.14 109.17 1.15 2.91 107.04 10706 1.16 1.74 107.18 107.20 1.18 1.96 115 06 115.08 1.29 2.66
.-- ------ 105.04 105.06 L.00 109.14 109.16 1.16 2.91 107.04 107.06 1.16 1.74 107.18 107.20 1.18 I 96 115.06 115.08 1.29 2.56
S------. 105.04 10506 1. 00 1090.14 109 16 1.16 291 107.04 107.06 .16 74 107.18 107.20 1.7 1.96 115ii.05 1ii5 08 1.29 2.7
S .------ ..-- 105.03 105.05 1.00 109.14 109.16 1.16 2.91 107.04 107.06 1.16 1.74 107.18 107.20 1.17 1.98 115 06 115.08 1.29 2.56
............ 105.08 105.05 1.00 109.13 109.15 1.17 2.91 107.04 107.06 1.16 1.74 107.18 107.20 1.17 1.96 115.06 115.08 1.28 2.66
-..-.--- 105.03 105.05 I.00 109.12 109.15 1.16 2.91 107.03 10705 1.17 1.74 !07.17 107.19 1.18 1.96 115.06 115.08 1.28 2.5
S-.--.-.-- .. 10102 105.05 I 00 109.12 109.14 1.17 2.91 107.03 107.05 1.16 1.74 107.16 107.18 1.18 1.97 115.06 11509 1.27 2.56
-........... 105.02 105.04 1.01 109.10 109.13 1.17 2.92 107.03 107.05 1.16 1.74 107.16 107.18 1.18 1.97 115.06 115 09 1.27 2.56
10. ---- 1&01 105.03 1.01 109.609 109.11 I 19 2.92 107.01 107.03 1.18 1.75 107.15 107.18 1.19 1.97 115 00 115 08 1.28 2.56
S-.---- 105.. 01 105.03 1.01 109.08 109.10 1.20 2.92 107.01 107 03 1.18 1.75 107.15 107.18 1.19 1.97 115.05 115.08 1.28 2.56
.00 105.02 1.02 109.07 109.09 1.20 2.93 106 31 107.01 1.19 1.76 107.13 107.15 1.20 1.98 115.05 111.07 1.28 2.56
1.08 105.02 1.02 109.07 109.09 1.20 2.93 107.00 107.02 1.18 1.75 107.13 107.15 1.20 1.98 115.05 11.07 1.28 2.66
S'11.00 I05.02 1.02 109.07 109.09 1.19 2.03 107.01 107.03 1.17 1.75 107.14 107.16 1.19 1.97 115.05 115.08 1.27 2.566
2105.00 3 05.03 1.01 109.07 109.09 1.19 2.93 107.01 107.03 1.17 1.75 107.14 107.16 1.19 1.97 115.05115.08 1.27 2.56
.KiOii'K u .ite-ii. o.""1 01 1i9.07 1io9."09 ". "i619 2.93 107.01 10708 1.17 1. "i 107.14 "i7."i6" "i.9 "iis7 "ii.65 i 0 .27 .i6
--,-05.01 106.03 1.01. 109.07 109.10 1.19 2.93 107.01 107.04 1.17 1.75 107.14 107.10 1.19 1.97 115.04 115.07 1.27 2.56
'. ."195.08 ,00. 109.12 109.14 1.17. 2.92 107.03 107.05 1.17 1.74 107.17 107.19 1.18 1.9 106 115.0 8 1.29 2.86








PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JUNE 1942-Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT ---Continued

TREASURY BONDS

2r P :% T 23 %4 P 2' 2V P 2% P
Dec. 15. 1917 Mar. 15. 1948-50 Mar. 15. 1948-51 Sept. 13. 191, Dec. 15. 194l-50

Pri..e Frirk Y.ld to- Price Yield It- Pri r Pr.'e. Yield to-
YilId Yield
Bid .'k BAd .\:.k C(-.ll Mru- BoI A: Ca r'.u Mlniu Bid Al Bid Ask Cu.L Main-
rIs. ray rrly

Pr'r.r Ftrce'r Prcr Pe'rer" Fri .rP, Percefr PcI'rtif Percent
1................ 1; 2I I. 1 22 1 13 10l1.12 [1I!.l I 1 l."l 11.1; 2u 10;.22 1 3; 1. 0 lu, i1 10 01 i.34 104 19 101 21 1.26 1.42
2............... li.q 20 I ''.22 I I0 lJul 12 101 14 I ;.4 l 10; l 10i],. 1.36 1.i0 106.31 l.A.(1l 1 43 Iul 19 INH 21 1.26 1 42
3................ 14.21 101.2% 1.12 1(11.1 1 4 Il. I :. I s I':.2? 107 rI 4 1. ,6 I. 0 10 : li' Ip 11,2 I 3 10 j1 19 104.21 I :26 1.42
4............. .. 1014 2u 104.2-: 1 13 l.l 13 101 1. I ;4 1] O 107 2-1 1;. .3 1 36 1.l 101I 31 IJr; 1ll1 I J13 19 104 21 1.26 42
5....... ... ..... 1 l:(I 14. 4 1 I' 1111. 1 luL. 1 1 I 74 1 A1 1.7 21 1U; 23 J1 I 10i. 31 0 11.u 4 1.. Ju 101 1! 104 21 26 I 42
6................ 104.2 10J4 22 .' 13 101 12 1 101 14 I 74 I 1 l 10. 21 10: 21 1 36 1.i 0 15i 7U Ii; 00 I I t4 19 II' l 21 1.26 I 42
7 ............... _0,.1'14 12 ........6 ........... ...... .... ... ,' .. .... .... .. ... ... ... ..... ...
S ................. iii-o li04 221 1.3 ii'i3 '.'I l. 1 4 1 'i Ju7.'2 Iuj;.'24 I S 7w I il 0') 1.34 0 21 1014 22 1.25 12
9......... ...... 11i 21 1 U1. 1.12 101.1 I l 1 1 ; I ;9 10ii7. .i II; 2.5 1.35 1.7. 101 00 1,57.11 1.3.1 101 22 10.1 24 1.24 1.11
10 ............... 4 ii 104 2. 13 1u1 12 l 1 3 I 1i ;I ,9 !L 22 I1.. I24 1.35 I 79 ,if. 31 I1,; 01 I 33 11I 20 1l4 22 1.25 1.42
11.......... ..... i 19 1 1 ..L I Ij i I' I I 'l Jr. I ;, 1.'0 10i; 21 inT 23 1.31. 1.P0 106ri l 11j7 00 I 4 104li 2 104 22 1.25 1 42
12 ....... ... ... 14 14 9 ij 4 -L 1 13 l 1i 1f, IlI I i ;3 I : i1i:.22 117.24 1. 35 1. ;9 116 30 liT UO 1 33 11- 20 Iq. 22 1.25 1.42
13..... ........ 10. 4.19 I0l 21 I 101 1 II 1 li. 1. I ;i 1 79 1(1;.22 10.' 24 1.35 1..9 10 ;.31 r; (i1 1 33 104.21 14 2.1 1.25 I 41
............. .. ..... ... ...... i .... ........ ...... .. ...... .. ....... ........ ...... ........ ..............
15 ..... .......... 14 1i. .i'1 1 13 iC i1 101 l 1 I3 I ;9 117 2j 1i; 2'. 1 34 1.:9 1u0 31 1i IIi I33 1114.i io 1 25 1.41
16 ...... ......... l i A. 10 1(,-1 2 I 14 IUIl 1 1 Ifl It. ;3 1 SO It7 .1 I 723 I 5i 1. 0) 10 2'j Ilil, 31 1.34 104 19 104 21 1.26 1.42
1; .... ........ 104 I !4 21 1 lul I, lul. l 1. ;? 1 '9 l'7.25 10 27 I 3 1.7. 10; 01 10 .0' I 32 1114 AI 104.2,3 1.25 1.41
1 ...... ...... l. '.4. li4. .iI 1.1 lul. 1 I. 1 1.17 1. 2 1.70 117..23 I.i7.25 1.31 1 79 10n7.1)0 10,7.02 1.32 104.19 1114.21 1.26 1.42
19 ............... 10 ; 1 l 19 1.14 [I .1 I 17 1 2 I 79 107 22 i .2 1.35 1. 9 106 31 107.01 1.33 114 19 104.21 1.25 1.42
20............... I 1 1 1I 104 19 I lI .1 101. 17 1. 7 2 1.7w 10;. 2? 1ii7 24 1.35 1.79 107.00 107.02 1.32 t14.19 104 21 1.25 1.12
2.1......................................................................................................................................................
22 ............. 11ii4 1 i',.h 1: 1.1. ]I. I 13 Jul 1 1. 1 I '9 107.21 1,-;.'24 1 35 1.79 106 30 10.01 I 33 104.17 104.19 1.26 1.43
23............... l1 I'I 1 I.14 1; I I' 11. 12 101.11 1.71 1 A0 1.0; 0 lu; 23 1. i 1.79 109 W 29 106.31 1 34 1114.1 104.17 1 27 1 43
24 ............... I, l? 1 3 Ji l 1 I l 11 1 11 113 I 75 1.8i 1(i7. 1 10 20 I 3 1.81 10J"6 1u,.30 1.301 104 1.3 104.15 1.28 1.44
25 ............... l) 12 1.1 4 I 1 llI 11 1 101 I I 1 sI 10;. 1. lu .21) 1 3 1 1.s !06 27 1106 9 1 34 104.13 104.15 1.28 1.44
26 ..... ... .. 104 12 Jill 1 1.1 7 Ju1. .11 l l 13 1. 5 1 -1 107 1 107.20 1.3- 1.,U 10u; 28 1 0i 30 1 34 104.13 104.15 1.28 1.44
27............... 11i 2 ii- 14 1 I 1(1.11 I 101. 13 1.75 1. l1 10; IS 107.21 I 36 1.80 106 28 10iA 30 1.34 104.13 104.15 1.28 1.44
2i...................... .. .... i.......................... i .. i ............. .. .. .......... '...... .... ......... .... ........ .........
29. .... ........ 1 10. 1 i 1i.1l lii 13 75 II li 0 i 0 21 I16 1.80 106 2i 116 31) 1 34 1L 4.13 104. 15 1.28 1.44
30............... 114 12 164 I1 1.16 101.11 101 14 1.;5 1.,1 107 18 107 21 1.36 1.80 106 28 1(16.30 1 34 104.12 104.15 1.28 1.44
Av-rSr........ If 1 7 1. l4 1' I I1 101 13 1ll.15 1 74 15 10 107 21 1117.23 1.35 1I.0 o 10 30 10 ).001 1 tI 104. IS 104. 20 1 26 1 42
TREASURY BONDS

2t T 2% T 3, % P 2!'.%P 2\%P
June 1I. 1919-51 Sept. 15. 1949-51 Dec. 15, 1919-52 Dec. 15, 1949-5.3 Sept. 15. 1950-52
Day
Pr.- Ye ildi 10- Prics Yicil to- Pr;ce Yield to- Price Yield tc- Price Yield to-


Bid Ak Cal lu- BAd A Call u Bd Ak Call Maru- Bid A:k Call Miatu- Bid Ask Call bla.-
rir7 13 rity riry rity iry

PAr- Pr- Per. Per- Per- Pr- Per. Per- Per- Per.
c,,edt trrd cent ieAt crew c- rt cen cerd cnt cent
1.............. 100.21 10. 1.23 1.90 1 92 1I). 19 100.21 1.91 1.93 110 26 110.26 1.59 1.98 106.22 106.24 1.55 1.8 106 30 107.00 1.60 1.76
2.............. 111i 21 lu0 23 1 9i; 1.92 lINj.19 1 0.21 I 91 1.93 110.2; 11U 29 1.5) 1.93 101' 22 10.. 241 1.5 1.85 106 31 107.01 1.59 1.75
3.............. 100.22 10.1.-24 1. 1. ) ll 100.20 10(0 22 90 1.92 110.27 110 29 I 69 1.98 106.23 106 25 1.56 1.65 107.00 107.02 1.69 1.75
4.............. 100 21 100.2 I P0 1.3I2 1010 If 1010 20 1.91 1.93 110.27 llb 29 1.59 l.08 106.2J 106.25 I 55 1.S5 107.00 107.02 1.69 1.76
6 ............ 100.2' 100.22 1.90 1.92 100.1 1010.20 1.91 1 9s 110.27 110.29 1.59 1.98 106.22 106.24 1.55 1.85 10700 107.02 L69 J.75
6............. 100 o0 Iu. 2 1 90 1.92 1u0. 1 100.20 1.91 1.93 110.2; 110.29 1..9 1.96 106.22 1016 24 1.65 I 5 107.00 107.02 1.69 1.75

8............. i6 .-i i i9,11i i.9 "i iio.1io' i6. i i2 i 'i 3 ii i,.27 iio 29' i 5 i '7 10io 22 106.24 1.5i5 i m 0io 107i.02o 1i..59 i.7
9.............. IUU.24 l1 2'. I. .5v 1 91 100 22 1011 24 1. 9 I 92 110.27 110 29 I 68 J.97 106 23 10b 2, 1. 5 1.5 107.02 107.04 1.58 1.74
10 ............. 10 i 100 25 I S 91 10 100 100 .3 I W. 1.92 110 26 110.29 1 51' 1.98 106.21 106 23 I.65 I K8 106.31 107.01 1.9 L75
11............. 10n 22 1110 24 1 ,9 1.91 100.2-) 1011 22 1.90 1 92 110.26 110 2A 1.69 I 98 106.21 106 23 1.i5 1.%5 l10'.31 107.01 1.59 1.75
12 ............ 10U.21 10ll 2 1 I 91 100 21 100.23 1.90 1.92 110.23 110 27 1.59 1.98 11 21 10r,.-23 1.55 1. 5 107.00 107.02 1.59 1.75
13............. 100 24 100 26 1 b J.91 100.22 Jul1.24 1. I 192 110 26 110 2 1 59 1.98 106.22 106 24 1 55 1.85 107 01 107.03 1.68 L74
I ........ i,', -5 'ilt 'i i.SS 1.to iW 2i i 25" i .s i i ii.6 i iio 2 i. 1. 'I i6 ; 2 i22 106. 24 1i..55 1.M 107.2 10"i7.04 1i.58 .i74
16 ............. IU 241 lu1. 26 1. 5 1.91 lOu 2i luli 23 1 910 1.92 110.26 11 2a) 1.S 1.97 106 20 106.22 1.i56 1.85 10i Ou 107.02 1.69 1.75
17 ............. li').6 101. 1 c.' I ;'.) 100.23 1110 25 I .' I 91 I0 27 110 1: 1.58 1.97 1 116 22 106.24 I E5 1.i5 107.01 107.03 1.58 1.74
ls .......... l.I t 5 I I.i I 88 J. .'4(1 l1.2 1 '0 2.5 9 9 1 91 1111.26 11(.2s 1.5R 1 98 106 21 106.23. 1.55 J.85 107.00 107.03 1.5b 1.74
19 ............ 1l'J .5 10u0.27 1.93 1.90 100.22 luO.,4 -' 1 W 1.92 110U 5 110.2S 1.59 1.98 101C. 2 1166 22 1.55 I 85 106 31 107.02 1.59 1.75
20 ............. 100.25 11V0.2; I.S 1.90f 100 23 100."5 1.S9 91 110 25 110 2S 1.59 1.5 9 106 21 10F. 23 1.55 1.85 107.00 107.02 [.59 1.75
2 1 ......... i.. i i. .. i.. .. i ... ... .. .. ..... ... i. .. ... iio. .ii i.. .i i. i.. i..6 "i. i.3.... i- -. .-. .-
22 ..........W. -.. 10 .9 l.91 100 20 100.22 I PO 1 92 110 2z4 110.26 L.19 1.98 106 IS lot; 20 1.16 I 86 106 30 107.01 1.59 1.75
23 ............. 100 22 10u 24 l.9 1. 1 100 19 100 22 1 91 1 9,3 110.22 110.24 1 60 1.99 106.16 1016 IS 1. 7 1.87 106.23 106.30 1.60 .1.6
24 ............ 100 21 10 23 1 1 92 100 I 100.20 .91 1.9 1 110 22 110 21 1.1.0 1.99 106.15 106.17 1.57 I .7 106 28 10.30 1.60 1.76
25 ............ 10l.21 11.0.23 1.89 1.92 100 I. 100.20 1.91 1.93 110 21 1111.23 1.r0 1.99 106 15 106 17 1.67 1.S7 106 27 106.29 1.60 1.76
26............. lu0.22 100) 24 1.54 1.9! 100. 19 100. 21 1.91 1 93 110.20 110 22 1.60 1.99 106.15 106.17 1 57 1.6.7 106.27 106.29 1.60 1.76
2.'............. 100.2 10-1 .24 1 h8' 1.'1 100.19 100.21 1.91 1.93 110.20 110.22 1.60. 1. 9 106 15 106 17 1 .5- I 8 10"6 27 106 29 1.60 1.76
24 ....... .. .-.. .-. .-. .-... ... ... ...... ..... .. ... .. ....... .... ... .... ........ .... .... ..... .. ... .. ...... .. ....... ....... ........ ...... ... ....
S ........ Ii 22 Iii 21 1.8 I.91 I0t 20 100 22 I 1._9,2 IilI 21 111 I1.06 .9 1.99 : u, 15 10t. 17 1.6; 1. I ; 106 27 106.29 1.60 1.76
30............. 10) 22 1 l.,I 24 1. 1.91 1010.19 100 21 I 91 1 93 110 21 110.2. I. .0 1.99 106 15 10). 1 1.57 1.87 106.27 106 29 1.60 1.76
Avra,.7....-.. I0, 2' I3 U 25 2 1.9 1 91 1011,.2 100 ?2 I 90 I 92 I 110.25 I 110.27 I..9 1.98 lfi6 20 106 22 1.56 I 16 IU6.31 107.01 1 59 1.75
TREASURY BONDS
2 a% P 3c P 21'1% P 217 T 2'% T
June 15I. 151-54 Sept. 15, 1951-55 Dec. 15. 1951-53 Dec. 15, 1951-55 Mar. 15, 1952-54
Day
FrIe. Yield t'i-- Price Yield to- Price Yield t.r- Pri,.e Yield I-- Price Yield to-


BdiA AK CiU -ll Bid Aik Call Mru Bid Ak Call NItu Bid Ak Call Mtu- Bid Asl Call M -
B Ary ity riry rity rity

Pr. P;.r PFr- Pr- PerT- Per- Per- Per. Per- Per-
c~rt Ci C c n t cf rent crd cent c cd cent cerd
I.............. 18i 2 II 1' Il I n.i 1 92 110 28 110 30 1.72 2 06 105.12 105.14 164 1.73 100 10 100.12 1.96 I 97 104.02 104.04 2.04 2.11
2.............. 111i 2 lis, 10 I..5 1.02 110..2 110'.30 I ;2 2.06 105.13 105 15 1.i-3 1.73 100 II 10) 13 1.96 1.97 104 02 104.04 2.04 2 11
3.............. I.4. 29 lu6?! I A 1 92 110 31 111 01 71 2 05 10.15 105 17 1.62 1.72 10j 12 li'i. 14 1.95 1 97 104L04 104.06 2 03 2 10
4 ............. 10 1l" qi, 1.6. 1.92 110 .23 110.31 1.72 2 05 103. 1 105 16 1.63 1.73 100 11 100. 13 1.90 1.9? 104 03 104.05 2 03 2.10
5............. 0I i 2 li. 29 1.69 1.92 110 29 Ill. 31 1.72 2 05 105 13 105 5 1.63 1.73 M 100.11 100.13 1.96 197 104.03 104.105 2.13 2.10
6 ........ ..... 210 2; li", 2') 1]., 1.92 110.29 110.31 1.72 2.05 105.13 105 15 1.63 1.73 100 12 IN00 14 1 95 1.97 104.03 104.01 2.03 10
7 .................... ..... ...... ...... .......... .
A ............. i 2, II, m-,, i 16 6i '.92 I "i 2 ii$ .If' i1.72 D 0ioi5.13 105 io 1 S 63 73 1ii.i2 lii i 1" 197 ., ,4' 1'110406 2.03 2. 10
9 .............. I.n2 Ili, 0. 1.O li 1.92 1I. 11O ll. lIO I ;1 2.105 105 14 lu5 16 1.63 I 72 100.13 160. 15 1.95 I.96 104.07 104 19 2 02 2.09
10.. .......... 111" 2W 6 I 1 S 1 69 I 92 1il0 26 110.23 1 73 2 O-. 1)5 11 105 O 1 1 64 1.73 100 11 100.13 1.96 I 9; 114.03 104.06 2.03 2 10
11............. 116 25 1.. 27 1.6A. 1 9i 11i, 2. 110.28 1.73 2 06t 105 11 115 13 I 64 1.73 10 11 100 13 1.96 1.97 104.04 104 06 2.03 2.10
12............. 10_ 216 1ni I 19 I 92 110 26 110.2S 1.73 2 On 105.12 105 14 I &6 1 73 100. 11 10? 13 1.96 1.97 104.04 104.06 2.3 2 10
13............. 10J 27 1 u1? 2-s I GA 1.92 110 2; 110 29 1.72 2.06 10. 12 102. 14 1.63 1 73 100.12 o10 14 I 95 I 97 1M4.04 104.07 2.02 2.10
14 ... .......... .. ..... .. ..... ...... ..... .. ...... ........ .... .
15............. 10.21 luS 29 1..8 1.92 110.26 110.28 1.73 206 105 12 10514 1163 1.73 100. 13 100.15 1.95 1.96i 1114 06 104 i8 2.02 2.0
16............ 5 2lI", 27 1.9 1 92 110 25 r110.27 1 73 2 (06 105.11 105. 13 1.64 1.73 100 II 1il). 14 1.96 1.97 104 04 104.06 2 03 2.10
17............. 10 2 l; 7 10 1. ]., 1.92 110 -2; 110.2- 1 72 2. 06 10'- 12 105 14 I 63 1 73 100 15 100. 17 1.94 I 94 104 06 104.08 2.02 2.09
18............. 11' '. w 2'1 I 6.9 1 92 110.26 110 29 1 72 2.i 105 12 105 14 1. G3 1 73 100. 15 100 17 1.94 1.96 104.06 104 08 2 02 2.09
19...... ...... 10.2', 1,18 2 1.6'9 1.92 110 25 110.2x 1.73 2.06 105 10 107. 13 I 64 1 73 100.15 100 17 1.91 1.96 104.05 104.08 2.02 2.10
20............. 11.26 lO) 2s 1.6') 1.92 110 25 110 28 1.73 2.06 105 11 105.13 1.64 1.73 100 16 100. 1" 1.94 1 96 10.L06 104.08 2.02 2.09
2 1 ........... ..... ....... ..... ..... 2, ...... ....... 6....... .. ., I' .4 .....4 1... ., 13 1 ..0.. .. -1........ 0.. ... .. .
22 .......... 10, 241 105.26 1 691 I 3 lu 24 10 26 1 73 2.06 lU5 09 105. 11 1 64 1.71 100 13 100. 15 1.95 1.96 104.04 104 06 2.03 2.10
23............. 108.22 10, 24 1 70 1 93 110 22 110 24 1 74 2 07 105 06 105 10 1 65 1 74 100.10 100.12 1.96 1.97 104.02 104.104 2.03 2.10
24 ............ 1i0 2J 106.23 1.7u 1 93 110 20 110 23 1.71 210; 10506 1053 8 1.65 1.75 100 09 100.11 1.96 1.97 104.00 104 02 2.04 2.11
25............ Iu16 1 110i 1i 1. ;0 1.93 110 19 110 21 1.75 2 0u 105 0,5 1 ',.07 1.16 1.75 1i'0.09 100.11 1.96 1.97 103.31 104.02 2.04 2.11
26............. 108 21 L08 23 1.70 1.93 110 19 110 21 1 75 2 01 105.05 105 07 1 66 1.75 100.09 100. 11 1.96 1.97 103.31 104.02 2.04 2.11
27............. 10.21 1081 23 1.70 1 93 110.19 110.21 1 75 2.03 105 05 105.07 1 66 1 75 100.09 100.11 1.96 1.97 103.31 104.02 2.04 2.11
2) ............. ....... ..... .... .... .
29...........I. Ib 21 iA 213 1.70 1 93 110 1i 110.21 1.75 i2 1505 105i 1.66 i 75 10.09 10 i ii i.6 1.97 103.31 104 02 2.04 i 2.
30............. 108 21 U8 23 1.70 1.9 110.19 110.22 1 75 2.09 105 05 105.07 I 66 1 75 17 100.. 11 1.96 1.97 103 31 104.01 2.04 2.11
.Averare...... 108 25 108 27 I 6, 1 93 110.25 110 i2" 1 73 2 06 105 10 105.12 1.64 1.73 100 12 101l 14 1.95 1 97 101 03 104.05 2.03 2.10
I Excludes postal ;avineg bonds.









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JUNE 1942-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT 1-Continued

TREASURY BONDS


2/4% T 2% P 2W*% P 2% P 2% T
June 1, 1952-55 June 15, 1953-55 June 15, 1954-56 Mar. 15, 1955-60 Mar. 15, 1956-58
Day
Price Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yield to-


Bid AAk



110.11 110 16
110.15 IIi 17
110.17 110.19
110.17 110 19
110. !l 110 19
110. 16 110.19

iij ir iio. i
110 17 110. 19
Ilul 15 110. 17
110.15 110 17
11h. 15 1111.17
110 16 lI". IS

ii'1 17 iif. 19
1 10. 16 1It. Is
111) I II.) 2;'
II0. 1; 110 19
110 1& 110 17
110 16 110 S1

iioii ii, ir
Il' 1 14 11
111 0, 110. 11
111. OS 1!0 10
'1u iri 110. 11
1 10. I h). 12

iii. ii iiu i)
110.11 Io I1
110 14 1l I C 1


BAd A;k



103 08 103' 10
103 S0 103 [It
103.10 103 12
103 09 103 11
103 04 1103 10:5
103.07 10). 09

it i ii). ilI
It') 10 10). 12
Ils ) i7 10I uW'
lul O 103 ') ls
Illi 01 li) I1I
103)) 04 Ji)3 12


Ili 0. 1I0 103
11.1 i 11 103 13
10I 10 Ii3i 12
li. 0f1i 103 11
103 a9 1j3.11

Iilj.f',' i0 fi
1,1 UIj'. 11:,3 05
11.12 31 16," IJ
102 i.) h)3 01)1
10." I1 ItI 01
luI 31 03 01

1112. 31 i-i 6i
102 3I1 103 l ):
103 06 I11 i 8 O


TREASLIRY BONDS

23 P 21.% P 23ai P 21.'.% T 2_%P T
Sept. 15. 1956-59 June 15. 1958-63 Dec. 15, 196(C-65 June I1, 1%2-67 I Sept. 15, 1967-72


Price Yirld r,- Price Y) ldI to- Price Yi'sd tI.-


iO9 19 109.21 1.9-7

109.25 lo 27 I 9r.


Conversion 3% Ft'
Jan. 1, 1916


Ask I Call


I I,) 16
1111 It;
110 17
110 *li
110 18I

110. 11i
i i6. is
110 I9
110 16
110 17
110 1.
110 IS


iio i

11i0. 1
110 19

110 I1
110 II
110 II

I 10 I
1111 12
IIn 12

Ila 11
110 I[
1l[0 Ie.


_____________________ I iI


B-1912. 2% WI'
Sept. 15 1942


Pr ce

Bid Ask


I* I *i I *I~ I I I I I


I Ir r~z r_


6B 127. O0 I .1U


.56 110(00 110 1l


100 19
I"10. 19
100 IA
100. 17
100 17
iou il
h.I 17'
100 17
100. 17
100 17
100 17
100 17

100 16
100 16
100 16
100 16
100.16

i66i' i6
100.16
100 16
100. 16
100.15
100. 15

100. 16


100 21
100 21
100 W
100 20
100 '19
100. 19
"io i9
100 19
100. 19
100 19
100 19
100. 19

100. 1B
100. 18
100. 18
100. 18
100.18

100. 18
100. lB
100.18
100. 17
100. 17
100.17

100.17


1.3 IllI6. 17 lTU ll


Price


Bid Ark


Y;


1 Excludes postal savings bonds.
1 No quotations; not transferable before July 6, 1942, and not transferable to commercial banks before May 5, 1952.


Matu-
rity

Per-

2.25
2.25
2.25
2.25
2.25
2.25


2 25
2.25
2.25
2.25
-25


2 25
2. 24
25
2 25


2.26
-2.2

2 27
2 -27
2. 27,

2.27

? 36


Yield to- Pric- Yidd t.-


Call


Bid



101 05
101.06
101. 07
101 07
I0I. 07
101.0;

i6i.'u6a
101.09
101 OS
101 Os
101.09
101.09

.ioi i6
101 03
01. 10
101 0'"
lul 091
101 07

ii o67

101 00
lul 00


101 00
1Ol Oo


TREASURY NOTES


C-1912. 13',
Dec. 15. 19

Pri.o
eld
Bid Aik


hi 100.26 l'0. 30

I., IO 140 ? 100 28
m,.s 100) 2; lu0 28
ij,k 100. 2. 1u0 27
il 100. 26 100 26
.. in 6 .' io0
V5 100.2W. 100 27
,ia 100. 2, 100.27
t',s 10. 2 100. 1 27
k'.. 100 25 100.27
s2 100.25 100.27


fs 100 25 10027
Ma 100. 2 100. 27
I2 100.25 100.27
Ms 100.25 100.27
Ml 100.25 100.27

s 100.24 100.26
1a 100.24 100.265
,2 100.24 100.26
Is 100.23 100.25
4s 100.21 100.25
3s 100.23 100.25
%2 100.23 100.25



Isa 100.23 100.27


% II
912


Yie


Pere
0.
.
.
.
.
..
.
.
.
.
.
...
.
.
.
.
..
-.
.
.
.
.
.

.


_-7


A k I Call


101.u?
101 0(1
101 09
|01 O'i
11,.09
101.0i'
101. 10
101 10
101 It)
101 10
101 11
101. 11


1I.12
101 1.
101.11)
ll. II
101 11


101 117
101 0i3
101.02
101.12

101.03
101). u


. .. .. .
---I~~~ 1-01 6
.. ... ........ ...... ....... ](-0 I 1 1 0; 2. 43


D- 19.t3. '
Mar. 15. I;

Price
Id
Bid Ask

endt
12 100.14 100. 07
0b 10l. 05 100 i07
If 10, ) 04 100.0 I)
15 lu0 04 10J 00
IS 10ll 01 100 00
12 100 01 100.06

i; io6 0s io6.6"
17 100 05 100.07
16 100 01 100.06
15 100.05 100 07
12 100.05 100.07
12 100.05 100.07

12 100s05 16.'07
11 100.05 100 07
10 100 05 100 07
09 100 05 100.07
06 100.05 10007
06 100.05 100.07

12 100i66 05 100.07
11 100.05 100.07
10 100.05 100.07
15 100.04 100 06
12 100.05 100.07
12 100.05 100.07
12 100.05 100.i608
11 100.05 100.08
12 100.05 100 07


M.atu-


Per-
cent
2.44
2 44
2 44
2 44
2.44
2 44

2.44
2.44
2.44
2.44




2.414
2 44
2 41
2 41

2 44
2 44
2 44
2 45
2 45
2 45

2 45
2. 44


% T
s13



Yield


Percent
0 51
.61
.55
F 5
.55
.65

.50
.4
.50
.60
.60

........ 60
.60
60
.60

.49
.40

.49
.49
.63
.49
.49

.48


Bid Ask


101.12
lul. 13
101.13
101.13
101.12
101.12

it. i.- )
101 13
Iul. 10
!01 10
101.1 1
101.12

101. 10
101.12
101 12
101.12
101.13

101. 10
101 08
101.06
101.04
101.04
101.01

101.03

101.10


101 14
101 16
101 15
101.15
lul. 14
101.11

i6ll. i4
101. 15
1i1. 12
101 12
101.13
101.11

101. I?
101 15
101 II
lul. 14


I01. II
101.0
InJl. I,
101.06
101.06
101 07

i6i.o6'
101.06

101 12


Bid



104..02
104.02
104 01
103 31
103 11
1'3 30

'103 29
103. 26
1l3 25
10) -6
10' 27

lOJ 26

103 26
103 25
103 12

C10 20
103 IS
103 17

lui I7

ii3. i2
103 16
1113 2.5


Ask



101 04
104 014
101 03
104 01
104.01
104 00
I', 00'
103 31
103 27
103 '27
10) 2i,



103. .30
lunS 3')

10.j 27
113 25

1i0l 23
10) 22

lu0 2')
1(-' 19
1I3. 19


103.18
lr:)3 27


ain- Biad
rilt- y

Ptr.
cent
1.65 105 16
1.65 luo. 17
1.65 105.16
I. .6 105 !8
I. 105 17
1. e 105. I1

1 66 105. 17

I t7 105. If
1.67 105. 16
1 61 105 17
1 67 ll).. IS
i e IN'S. i"
1. t 105. 17
1 67 105. 19
1 r,7 105 17
I 67 105 16
1.(. 10. 17


1..9 10" 11
1. V K 10". 1:1

1.Ir9 t17I 11
l 69 105 11
i.71) i', ii
.0 105 II
1 67 1l5 11


Ask



105. 18
105 19
105. ,
105. 3)
105 19
105 20

105 20
100 18
105 IS

105. I0

105. 20
105 19
1035.21
105. 19
105. 19
105 19

10'. 16
I')s. 13
10'. 13
luS 13
1115 l,
iio,. ia
105. 13
VV,5 IA


1 .............
2............
3....... ......
4.............
5... .... .....
6 ..............

7..... ....
8 ..............
19 ............
10...........
11 ..............
12............
13.............
14 ............
16.............
16.............
17.............
Is .............
19.............
era..........
21..-...........
22.............
23.............
24.............
25.............
26.............
27.............
28. ..........
29.........
30.........
Averara.....


1..............
2-
4 ............

H---------
9..............



10..--------........
10...-------.

11 ............
12 ...........
13............
14............
15.............
16.............
17.............
19 .............
20 .............
21............

22 .............
19 -----------


24.............
2---------....
26------.-----
27.............
28.............
29 r............ .


1................
2 ................
S....... ........
4 ...............
6..... ....... ..
6................

S...... ........
................







10...............

20............ ..
21 .. .........
221 ...............
231 ...............
24... ......... ..
16...............
26...............
2 ...............


28.--...-.-......-
29..............


30...............
Avera20....ge.......


109.25
109. 20
109. 29
109.29
10l.28
109.28
109.28
109.29
109.27
109.27
109.260
109.27
109.276

109.257
109.27
109.S26
109 25
109. 25

109.21
109 25



109.192
1009 IS
109 19
10'.19


109 27
109 28'

109 31
100.311
100.30

109. 31
109 20
109.29
109. 29
109.29


109.297
109 29
109. "A
10') 27
109.27

109 24
109 22
109 290
109.21
109.21


Bild


10i. 31
110. f1t
110.04
110. 03
11) 03
110.02

110.02
104 31
109 30
109 31
10) 31
110 660
109. 30
110 00
110.00
10 31
109.31


109 2i
109. 25
101 2.5
109) 26
lu9. 2e;

1119 27
10[1. 27
109 31


110.01C
110.03
I l's. 06
110.05
110. 0i
110.04
ii64F
110 04-
110 01
110 01
110.01
110 02
iio 02
110 00
110.072

110 02
110.02

iio 66
109 30
109. 27
109. 27
109. 2S
109 28

1i09. 2
109 30
110 01


Bid



11in 14
110 15
II0 Is
110. 16
111) Id
110 16
ii6iV
110 17
110 14
110I. 1
110 15
110.16

iio i7
110. 15
1Il). 1i
I O. 17
110 16
110 17

iio i.
110 12
110.0Os
]10 19
110 10
110 10

110 11
10 II


OTHER BONDS


Conversion 317c 1'
Jan. I, 1917


Price


Bid Ask


Panama Canal 3% r'
June I, 1961


Price

Bid Ask


Price

Bid IAsk


108 08
108.08
108 08
108 08
108 08
108 08O

108 08
108.05
108 08
108.08
108.0

108.0 '
108 08
108 08
108 08
108 08
108 08

108 05O
108 08
108 04
108 04
108 04
10804


108 04


109.28
10S 218
108. LA
108. 25'
10S. 28
108. 2A

i6ois'3
108 28
108.28
108 28
108 28
108. 28

..08. '.
108.28
108 28
108.28
108 28
10. 2A
108. 25

108.28
108 28
108 24
108 24
108.24

108. 24


Percent
0.58
..58S
.65
.(8
.6.
67

.57
.57
.66
.56
.66

.86
.65

.54
.65
.65
... .


.68
.67
.67
.567

.56


110. Oil
110. 00
1101.00
110 00
110 00
110.00

110 0)0
110 00
110 00
110 00
110.00
110 00

110 00
110 00
110.00
110 00
110.00

110.00'
110.00
110.00
110.00
110.00
110.00
1i609. 28
109 28


110. 20
110 2'U
110. 21)
110 20
110.2li

110 20
110.20
110 20
110 20
110 20


110.20
110 20
110 20
110 20
110. 20

110 20
110 16
110 16
110.16
110.16
110. 16


0. 7'
.71
71
.7L
.710
.70
..... .; .

..0
.70
.70
.69
.69


.69
.69
.68
.68
..... -8
.68
.69
.69
.69
.69

.70


127 00
12- 00
127 00
127 00
127. Ou

127.00
127.00
127.00
127 00
127. Ui)
i27o66
127.00
127.00
127. 00
127.00
127.00

127.6 6
127.00
127.00
127.00
127.00
127.00

127.00


12'. 00)
12W 1:11

12c .O0
129 )00

129.00
129 L.00
129 00
129.100
129.00
129.00

'129.00
129.00
129.00
129 00
129 00
129.00

129.00"
129.00
129 00
129.00
120.00
129.00
i29.66
129.00


Percent
1 ,3

1. 13
1 33
1 33

1 33
1.33
1.33
1.33
I 33
1.33
1.33
1.33
I. 33
1.33
1.33

I. 33
i 33

1.33
1.33
1 33
1.33


10i0.07 108.27


JOB. 227 .56 110 00 110 19 69 127. W IN. 00


........ ........ ..... .......
........ ........ ...... .......
........ ........ ...... .......
........ ........ ...... .......
........ ........ ...... .......
........ ........ ...... .......

........ ........ ...... .......
........ ........ ...... .......
........ ........ ...... .......
........ ........ ...... .......
........ ........ ...... .......

........ ........ ...... ......



........ ........ ...... .......
........ ........ ...... .......
........ ....... ...... .......
........ ........ ...... .......


.. .. .. ... .


n


...






....





....





....









PRICES \NE- YIELDS OF PnERLIC MARKETABLE SECURITIES' IrS-5DED BT THE UNITED SrATES GOVERNMENT AND BY FEDERAL AGENCIES,
.JUNE 1942-Contirtied

I. SECLiRITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Continued


TREASURY NOTES


A-19t4 1,I
June 15. I





[ii.] A 2 ;



11'.1 1 4 lii' i r.
I. 24 11.111 26





l'I n' 4 liil -i'n






1 -I) 4 Iii, -l.
!lli 2 I il'l 2.
I -"l :. hif -',





Im"' 24 ]'"'

11111 24* l'll) 2:.

IIIII 1 ;. ll .. '
II.N.i 24 iJim r
1 1 11.1 4 I ll.l ..r,

1110 2 N I I N .


IIII) 2j ] 'i 2r.





l l -4 ll'lll -


ini :i i,.ni .,


,- W C-1i9h. ie 11
'.,ll Sepl. 15. 1913


Pri-
Vil. Y .I
B.i A;i

P.',1:, Pc h1,0
11 j. If l l l'll 4 I, 41
I', 1111. 1 0': VS
11111 KII_4 "ii T ,
S .lii. .1 4 I, i '. ,
JH l.11l 24 ]lll .:; .i'.4
'4'l 24 1141 2. -t
.12 11.1 4 1.1I 2r. .i



1 lu 44 11)11 3.
I oI j | 4 1i" *'* ;N
S44 lll -4 I ll'l .
I i.l. 24 linl .2 "



..34 llu I 24 1-11) i


I 11111 4 11111, i
lI.'i .l4 I,, .N ". V,



4 111 24 liNi, V 4.

12 ]i'. 24 1i ll r, 3 ,

"1 ll.I lil 2 1 ,


D-19iI. ~ 7


D-1911. ,4 T
Sept. 15. 1944


Fr.i:t


Bid



29 1'.


'49) I2
'." I'



Q4 -I









2i-1.1
'.49' 2'
y4'4 21l



9') 20
99 -'1
". 22



9 22

*4*i 4




99 2.1
'3' 21


A K




P4 22


9. 21

9'I,. 21
k91 21
AL 22
29'.' 92
94 2


.4 -"2
'.' 22

44 2.'

" 24




9 .21
9i 24

i '4 24

9V4 "


ri 9'







. "I






44
.9 ;






.



.q_


CERTIFICATES OF INDEBTEDNESS


r, A-

Fr
Pr


Bi-d

Perrd
) 4 l .. .. ..
.44 ....



.4';


I 16 ... .. .
l1 .. ..
411 .... ... .




46 .
46 .. .n .
.4, ... ...
F ..
416 ... .. .



.15 1i49iii) c.
.1' 110 00I 5
.I Il .o 00?,
46 100 "UPr7
4 1 liii.(07
.45 100. 0O?


4' 10U. 00
I 100 IF00


B- 193. I. '
Dec. 15, I1


Price


B.,i A.6


11 1 1 1,4 i ii it.

1111 1.,3 1 i '.
1111 .1 1,il W
I I .1 i ini l i1 '
ll 1. (i'- .
Inl I t. 11 0':.

li.l 1.1.1t !ill LI.






lsid I) J lll I IL
lil ''l 11.1l 1'.


Iil II. lII 11 W.



i. 1 I .0 Itnl IV.5
11 II J 1 ll 1i15






Jill III I(i! 11:.
Ill i04 liil. I .


l1 il i.i ) .il i .
i l i n] I ]0l il




i il 1 l i .i'.1

111i 11 111.i1 l.


lll 32 1 )1ii in1
!I'll II) I 1l III
1I 1 i i i ii A ioi q'


A-1945, 314% i'
Mar. 15. 1915


Fri.:e


Bid A sK


Illn i; 100l i I .14
lIi0. ; l)i)). li $'!
lui'i. 1 10(i 10 It

lin0 1'. I'll',I 6
lI, ) r. I111 I' f.


In ]j Itii ;
'io 1.5 liJn It '.

I i) 14. Jul) 17 '.7
1i0o. I 111 1 .


i00 14 I .n. 16 ..;
11111 I4 jill Ir. 9

I| i) 13 iin. 1, ..,
Ill. I Iiii6 It. 1.9
1il. ]1 1 i l lF, .91

loiU I ut.i ..5.
Iii.io I' t .111 i .]41 ,,
lin.i i li 0 I']. ,",1


I 'l.l 1 3 ill 1 9.



1It) 13 fil) l '.
11)i) II 1 I 1" ..
loo. il l i) i. lid


3


.3








I'1 l."
.1.)
3V










'14-
"y,

3 '
.?
5







,.,

7.


1 ... .



2 ... .. ..
3 .. ..


4 .. ....
5 ... ..
6 .. .. .. .





17 .. ..

2 ... .
2 4 .. .
12 .. .





211 .. .
1 .




19 .... .

21..
22. .
23.. ..
2 4... .. .



23.


A rr\: .i .


B-1915. 3 4 T
Dec. 15. 1915







99 II 9'l
514 U4 q' 1.4 I 1.

99. .19 9 1 1 .9'.
1991 i 99'. 11 .1

so 09' '9 1 '1 ':5



99 09 09.11 .95
99 19 99. II .95
99 1* 99 11 .95;
u9 .0 '3. I I .915
S.i J .9 Al. I .9.
)1I Ij4 '. 11 95
99. 'i f 9.11 9.
944 LU'4" I
99 10 f-L 12 .94
99.11 99. 1.3 .93
99.11 '49 13 .93

99 I1 9y 13 .93
99. 11 994. 13 .03
99 10 `'9 12 .94
9V Ii 9' 1'4 I .944
9'* 10 ') 12 .94
09 10 909.12 .94
99 in 9' 12 .E4
99 10 .' 13 .93
v.9 !I) '' 12 .9i


--19r4. is, n'
June 15. 1144


Pricet
-- I Y'Ild
Bid -1 k


B--19%]. I9, l"
Mar. 15. 194-1


Pr P e
Yield
Bil A;K


I I l l 1.1 L I 1 fl
1 ) :lli I I' I 4I l
l.i'J l.l IL LII 4-I
11.3 'i i ] fl i'l .4"
j1.111 -1i mi l '.N13 .45
L' jul (Hi 45%

i 1. 1 i 11 .li i'l 4 I
I..n.I 11 10 11 (il' .4'




ni I I I I I .I i l IN
hiln, 4 huIl M1 4e
I111 2' liE "I I,
II.I "' ll.. 3.1 4 ,
111) .", lull 31 46

lit) .N 11111 311 41

11i1 2 i .i .311 .45



II. I lil). T1l 4.
11If .4 111. 1 4) .4

I.14 2-', Il.n0 I 47
1i" Jt> ll'il' ?i) 47

hIll :* 11.10 '1) 1.
Iili .9. 100 3"-1 1 ,

11N1i 11110 11 .l ;

liln'i -'i i0 3 I ,1


l 1 1.
Jiii 1;
11.. 1

ln'ii l
l.ii.l





11.:11 I
1.i, It.,


1110 I1.

]i'') lo

li.' 12'
lill) 1n

li'.1 I

Jim-. 15
.io ..
11,1) 19



101 16
1111. 5
illi I I
111 1
li1 N.- 1


P,' I" F ,a I
i.1 4'i
,'ul

,
1)

50

0
'51

.5L
s I






."5
L3

"3
1



.. .
.51
i-.3





.l

4
52


A--1916. 1% TT
Mar. 15. 191b


Pri. -
Yield
Bii Ak

Pr. .lti
99.1. 99.19 1.12
q9 : I.- 1Q i. 12
4'. 1; 99.19 I 12
y9 I s, 91. i8 I. 13
99.15 1' 1i. 1 14
9 I, Vu 1; I. 14

19 .1 1 9. I 14


s.4 II 934 I': 1.14
99 II 9'9. I l
9-.15 9a I i 4
99 14 9i Ir. .15

99. 14 99 16 1. 1
99. 11 4 99 I I I
9. 14 94. I; !. Ii
94. 14 9. I 15
*9 I-. ]5 17 1. I
9 [.1.4 P9. III I
99.15 99 17 I I4



949 .1 (4 I' I 14
99. 13 99 13 1. 1,
99. 14 Pg. I I. Is


9 12 99 11 I 16 I
59 12 W9 14 I 1
99 13 09 ) 14 I ,

9' 14 i99 14 1.1


TREASURY BILLS


C-1914. I-19 n
Sept. 15, 1944


Prn.:


B..1 .AK


10 1 1'. i''l.' ;

1111 1n) Lil ior1

I'll It1 11 :1 11


11)1 02 Il0 054
1ii i I' 1 02
lii.u 1 1 li.ii '2
ill 0) [Ill I.02
liil 10 111il 02

11II) 31 il0l v2
lii 31) 1i l i
101 110 101 02
111.00 101 02

liil i) lil 03
101 00 101 03

101.00 101 03
101 Oi) 101.03
1'll. 00 1101. 3

iil 01f 101 03
101 01 101 04

101 00 101.03

1iI 01 101.03


P'rcerl
0 41
18
.49
.50
..0
.51


.54
.54
.S4
.5*
.55
.55
.54
54
.52
.52
52

. .5..
.52
.52
.52
.52
.52

.52
.52
.52


B-1916. 1,z% T
Dec. 15,. 1946


Pr ic


Bid Azk


100. 13 lui). 15
uJO 13 101). i5
100.13 il") 15
100) 12 100.14
1 it). 11 100. 13
1i0( 12 jOi) 14


l1i'. 12 100.114
10'). 12 IjO. 14
100. 12 100.14
100 12 100.14
100 12 f)100.14
10l. 12 100. 11

100 12 0IiJ. 14
100. 11 100 14
100 12 100.14
litO 12 100.14
10'i. 12 100 14
100 12 100. 14

100. 12 100. 14
100 12 10). 14
lti' I11 100. 13
100. 10 100 12
1110 10 100. 12
101I.10 100 12

100 10 100.12

100. 12 100 14


Percent
1.40
1.40
1.40
1.41
1.41
1.41

!.41
1.41

1.41
1.41
1.41

I.41
1.41
1.41
1.41
1.41
1.41

1.41
1.41
1.41





1.42
1.42
1.42
1.42


I 41


Due Due Due Due
-1913, T June 3. 1942 June 10, 19!2 June 16. 1942 June 17. 1942
eb. l 193 T T T T


I'(


IAL;I


]U' 1.1ir




1IU 0111
10i1 ri I


101t.011i
ILII 1I)1
1061:. 11


Pill, r

.......


L0 60'


61
.61
.61
. .

















'iI
.61
.
-1 -
.it
.61


Bid

Pet cc q
1.1 20
9,. .
h. q


.. ....


.20


DEi. l:ni DLiiuntt Diri junt
Yiild ,-


A:k


0 i10


M.1an

Pe. rct
0. 10

...-....


B;.i


0 31)
il

.30
.30


.30
'. q1
nI. 9.q
ti.q.


A -k



15

.15

I




I... .
I.. .. .
I.. .


Min

Percei P
P.. e12
.22
.2.
22"
.22


... ..





.--..-.-


Bid

Per

34 )
0 '.

.30
.3)
.30

.30
.30
2 1)
.30
311
30

.31)
11...


.001 .10I .30 IS .22 .30


Pe ri ril
0. I .
I",
15
.1 ,



.15
.15
.11
,15
.15

.15


Mi. an

Percent
10 22
.22

.22

22

.22
22
"22
22
.22
-.22
.22

.. .
........ i


DiLount


Bid Ask Mean

Percent Parcerd Pcrccrd
(0.30 0.15 0.22
.30 .15 .22
.30 .15 .22
.30 .15 .22
.30 .15 .22
30 .16 .22

.30 .1I .22
.... .. i. ........
."10 .15 .22
.30 .15 .22
.30 .15 .22
.10 .15 .22
.30 .15 .22
30 .15 .22


.30 .1b .22
n.q.



................


.30 .15 .22
. . .


TREASURY NOTES


1 ... ... ...
2 .. .
3 .... ... .. .
4 .. .. ..
6 ..
6 .. .
7.

9 .. .. ..
10 .... .. .
1 1 ..... ... .
12 ... ...
13 ..
14 .. ........
11...... ......
1 ... .
1 ; .. .... ....
15..
10 .... ....
2 ... .. ..
21..
2 ... .
2 3 .. ......
24 ... .. .


2 r .. ..
2: .. .
2 ) ... .. .
So.1. ....... .
.\r..l t. .. ..


A-1912, '.2c
Now. I. 1912


Bid



Pc/'i rl

4
.4%
4.
.14
.4;

4.
I;
14

4.1

4;

42
47

.4;
1

liii. 012
100.014
111ii) 01
lIt (. II 1
1111 013
100 i'll,


1no0.015
.-


P, I.i r;

.46
1.

4'
1 :
.4,

4

I '
4-1

44
---

.44
.4-1
.44
44
444

.44

II1 020
11:10 0.201
1) .11 1 il
11. Oa1 9

10III.019
11)1( 0191
li)0. 019


I . .

3 .........



31..
9..... ... .
6 ..... ... ...
7 ..... .. .


I I .. ... .
7 .. ... ..
13 .... .... ..



Ii .
14 ..... ..
15 --------
15...... ...
l .........
i .. ... .. .
19 ..... .
2 ) ...... .
2 1 ....

22 ... .....
24A----- ....

26 ... ......
27 ... ......
28 .. .
29 ... ... ..
30. .. .
Averase...


I Exelude. posral ,arvins bonds.
4 Beil: of quotation of tbe ,,% issue changed from yield to prici on Junae 2; prior to that date "yield" column represents mean of bid and ask yields. Decimalsainpriee
of borh isie. are cents
4 Bill-J ha-ing idlknitical quorations throughout toe month are grouped.


lajil 1 .

ll1 l I'.




1I0 14
11.31 14
lJim 14
.11111 14

ilIu) 13.

1111, 13
ilu !j

11I:, I1

10ri 13
1 ii i





100 14


IWi.i 1
i Ui(I i


111) 14







5


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JUNE 1942-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued


DOy


1 ............... ........ ....
2 .............. ..... .......

I .... ................
....................


S...........................
7 .................... ......



...........................

67. .. ... .. .. .. .. ...
15..... .. ...... ... ... ......

13 ....................... ...
1 ...........................
19 ...........................
2 ...........................
28.......... .......
22....... .............. .






30 ..........................
A Trra .


TREASURY BILLS 4

Due Due Due Due Due
June 16, 1912 June 19, 1912 July 15, 22. 29, 1942 Aug. 5, 12, 19, 1912 Aug. 26. 19142
7' T T' T T

DLisount DLicount Diecount D;[ulunt DiScount

Bid A:-k MEarn Bid A:k Mean Bid .\k Me-an Bid A.k NTan Bid A'k Mean

Pnr'orr Prcn .' P.r.:,e Pe'rcti Percent Prcnt Percrnf Prerft Prcren Prcr.oe PTirLnt Pier'nt Prc r.l Prcent Percent
U.'i'i 0 15 0 22 0.31) 0.15 0.22 0.35 0.20 0. 2N 0.37 30 0.30.34 7 0.33 0.35
.3''" .15 2 .3', .15 .22 .35 .210 .2 .37 .30 .31 .37 .31 .35
.3:i .15 .22 .30 .15 .22 .35 .2' 2 .37 .3'. .31 .17 1I .35
io0 1 .22 .31 .I15 .22 .35 .2,1 .M .37 .3 .31 .37 .33 .35
.30 .15 .22 .30 .15 .22 .35 .20 .2, .37 .3' .31 .37 .i3 ..35
.30i .15 .22 .301 .15 .22 .35 .20 .26 .37 .3'. .34 .37 .33 .35


.3') 15 ..2 .30 .15 .2 3;2 .. .37 .23. .3 .37 *i3 .3
.301.1 .15 .22 .310 .15 .22 .35 2") .3 .3. .25 .3) .37 .33 .34
.,'.' .15 .2? 0 .3. .15 .22 .35 .20 3 35 .25 .'; .37 .iI .34
.30. .15 1 .3]0 .15 .2' .355 .'u. .2 .35 .25 .30 37 .0 34
.3I0 IS .1 2 .3,) 16 .22 .35 .2 .2 .35 .25 3j .37 .30 .34
.30 15 ."2 .30 .15 .22 .35 .20: .. .35 .25 .3i0 .37 .30 .34
..... ...... .... ... .. 3' ..... .i5 .. .3 .5 .20 ...... .- .. 3 .5 .30 3. ..... 3

.30 1 .....2 .3 ....... .2 35 0 3 5 30 .37 .0 .34
.30 .I .22 .30 .16 .22 2; .2 3 .2; .3 .37 S3u .31
n q. ....... ......... ii. q.......... ......... ..36 .20 -A .35 .2L .30 .37 .*n .34
......... ......... .... .. ... ...... .. 35 .2) .35 5 .37 .3 .31
......... ... ... .. ... ......... ......... ......... .35 .20] E 35 25 30 .3 '. .31



... .. .... ... .... ......... ......... ........ 3 9 .33 5 ..2


......... . ... ..... .... 3 .20 .26 33 .25 2. 9 .35 .25 329
......... ......... ....... ......... ..... .... ......... ..33 ) .26 .33 .25 .29 J .25 .20
.... ... .... .. .. .. -..... .. ....... ..... .... .S3 .*2-) .*2j .33 .*2'. .29 __ .3 3 .25 .29


.I ____ ____ ____ ____ ____ ____
301 .1.51 .21 .201 .11.1 .921 41 %~ Sd *rI ~iiI *i..I


Day






............................
2 --------------------------. -
a --------------------
.. .. .....................
-------------------------
............................
...........................




8..........................


9..........................
-----------------------
.-...--..---..---...............


it ..........................


27............- ...............


28..........................

19...................... ....

S2.......................
Av27 erag---e. ------ -
:28-----------------------
29 ...........................
3: -_------. --- -.......... -..
A average .-.--- --- ........


TREASURY BILLS'

Due Due Due Due Due
Sept. 2. 1942 Sept. 9,. 1912 Sept. 16. 1942 Sept. 17, 1912 Sept. 30. 1912
T T D T T

D1t7ount Discount Discount Discount DiLounLt


Bid

Pe rc rld


.37
.37
.37
.37
.37'

.37
.37
.37
.37
.37
37

.37
.37
.37
.37

.37

.35
.36
.36
.3e
.36

.36

.37


Ask

Perce ntr


.11
.31
.36
.35
S.35

.33
.33
.33
.33
.33


..33
.33
.33
.33

3
.30
'33


.i

.2A
.32

.25

.3-2


Mean

Percent

U. se
.36
.36
.35

.35
.35
.36
.35
.35



.3.
.35
.35
.35
.35




.33
.35
.352
.32


.32

.32
.34


Bid

Percent







0 38
.3i
.37
.37
..7

.37
.37
.37
.37
.37
.37
.37
.37
.36
.56

.36
.36

.3;


A:-k

Pt rce N







.35
.34
.21
.31
. 5.

.33
.33
33
.33
33

33
..12
.32
.32
32
.32
.30
.33


Mean

Percent







0.36
.36
.36
.36

.35
.35

.33
.35

.31
.33
.31

.31
.34

.33
.35


Bid

Prcei r













0.37
.37
.37
37
.37

.37
.37
.37
.37
.37
.37


.37
.37


Ask















.31
.34
.34
.33
.33

.33
, .33
.33
.32
.32

.32
.3.'
.33


Mean

Per,.it













0.36q
.36
.36
.35
.35

.35
.35
35
.34

.34
.31

.35


Bid

Pacent



















0.37
.37
.37
.37
.37
.37

.37
.37


Ask
Purcet I



















f. 34
.33
.33
.32
.32

.32

33


Mean

Per,,fit



















0.36
.35
.31
.31


.34
.36


Bid

P, recent


























0.37
.37


Ak

Perceni


























l0.34
.34


Mean

Prcenl


























0.36
.36


II. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES


COMMODITY CREDIT CORPORATION FEDERAL FARM MORTGAGE CORPORATION BONDS HOME OWNERS' BOAN
F93 NOTES CORPORATION BONDS
F- 19t3, ji. P G-1945, TI'% T 31,% P 3% P 2!4% P
Da yMay J. 1943 Feb. 15, 19t5 Mar. 15, 1944-61 May 15, 1941-49 July I. 1912-44 5

Price Price Price Yield tn- Price Yield to- Price Yield to-
id Yield MauMaru.
Bid Ask Bid A.'k Bid Ask Call tu Bid Ask Call r- Bid Ask C

Pe rcir Perrriet Perein PerctFnt Percent Perenm Percet
1 ................ 100.07 100.09 0.48 100.02 llu.04 1.09 104.02 104.05 0.92 2.99 104.01 104.04 0.69 2.36 100.04 ........ 0.68 ........
................ 100.07 10U.00 .47 100.02 100.04 1.09 101 02 1(14.05 .91 2.99 104.01 104.04 .89 2.36 100.04 ........ .63 ........
S................ 100 0i; 100.09 .47 100.02 100.04 1.09 104.02 104.05 .91 2. 9 104.01 101.04 .89 2.36 100 04 ........ 7 .......
S................ 100.07 100 09 .17 100. 02 100. 14 1.09 104.02 104.05 .90 2 99 101.01 104 04 .89 2 36 100 04 ........ 60 ........
................ 1000 100 09 .47 100.01 100.03 1.10 104.01 104.04 .93 2.99 101.00 104 02 .89 2.37 100 04 ........ 2 ........
6................ L00.07 100.09 .47 100.01 100.03 1.10 101.01 104.01 .93 2.99 104.00 104 02 .99 2.37 100 04 ........ 28 .......
8 ................ Iu. 1:7 100. 0j .47 100 i1 100.03 1.10 I104 O 104.04 .93 2.99 104.00 104 02 .59 2 a7 110.03 ......... 70 ........
o ..... 100.07 100.09 .47 100 00 100 02 1.11 104 00il 104 02 .94 3.00 104 00 104 02 .89 2.37 100 03 ........ .6.3 ........
10 ... ........ 100.07 100.0' .47 10., 00 100 02 1.11 104.00 104.02 .91 3 00 104 00 104 02 .89 2.37 100.03 ........ 65 ........
1 ....... 100.07 10) 09 .47 100.00 100.02 1.11 104.00 104.02 .93 3 00 104.00 104.02 .88 2 37 100 03 ........ 4 ........
12 ............... 100.07 100.09 .46 100.00 100 02 1.11 104.00 101 02 .92 3 00 104 00 104.02 .87 2 36 100.02 ........ .83 ........
18 ............... 100.07 100.09 .46 100.00 100.02 1.11 103.31 104.02 .94 3.00 103 31 104.02 .89 2.37 100.02 ........ .83 .......
14 ..........
1 ............. 100.07 100 0' ".46 i.J o 100.02 1.II 103.30 '.00 .96 3.00 103.31 104.02 .89 2 37 ........ 73 ........
S............... 100.07 100.09 .46 100.00 lo0 02 1.11 103.30 104.00 .95 3 00 103.30 104.00 .90 2.37 100 02 ........ 63 ........
-7 ............. 100.07 100.09 .46 100.00 100.02 1.11 103.30 104.01 .93 3 00 103 30 101 01 .88 2.37 100.02 ........ 0 ........
18 ............... 100.07 100 09 .46 100 00 100.02 1.11 103.30 104 01 .93 3.00 103.30 104.01 .88 2.37 100.01 ........ 1.29 ........
S.............. 100.07 100.09 .4G 100 00 100 03 1. 11 103.30 101.01 .92 3.00 103.30 104.01 .67 2.37 100 01 ........ .93 ........
20............... 100.07 100.09 .46 100 00 100.02 1.11 103.30 104.01 .92 3.00 103.30 104.01 .87 2.37 100.01 ........ 98 ........
21 ............... ....... 6....... ,........ .. .. ...... ......... ....... ........ ....... ........ ... ...... ........ ..... ........ ........
22.............. 100.07 100.09 .1. 100.00 100.(2 1.11 103.29 103.31 .95 3 00 103 20 103 31 .90 2.36 100.01 ........ .83 ........
3 .............. 100.07 100.09 .46 100.00 100.02 1.11 103.29 104 00 .94 3.00 103.28 103.31 .90 2.38 100 01 ........ .63 ........
4 ............... 100 07 100.09 .46 100.00 100.02 1.11 103.29 104.00 .94 3 00 103.27 103 29 .03 2.39 100.01 ........ 36 ........
............... 100.01. 100.08 .49 100.00 100 02 1.11 103.2S J03 30 .98 3.00 103 27 103.29 .92 2.39 100 01 ........ %S ........
............... 100.06 100.08 .49 100.00 100.02 1.11 103.28 J03.31 .93 3.uO 103 28 103.30 .90 2.38 100 01 ........ 42 ........
7 ............... 100.06 100.08 .49 100.00 100.02 1.11 103.29 103.31 .93 3.00 103.28 103.30 .90 2.38 100.01 ........ a ........
S.............1.. l00 0 JO0 10 K0 ."49 100.100 100.02 1.11 10i3."29 103.31 .'92 0 3.o 103.28 i03 30'' .89- ,* 0. 0 ........ .. .......6.

.............. 00.06 100. .49 500.00 100.02 1.11 103..2 103.31 .92 3.00 103.28 101.31 .87 2 38 100 00 ........ .00 ........
Average ...... 100.07 100.09 .47 100 00 100.02 1.11 103.31 104.02 .93 3.00 103.30 104.01 .89 2 37 100.02 ........ ........ .......
I Excludes postal savings bonds.
4 Blls having iderrical quotations throughout the month are grouped.
I Excludes: (a) Federal Housing Administration debentures and (b) Tennaesse Valley Authority bonds issued "on the credit of the Urited States" and held by the Recon-
oini. ton Finance Corporation.
On May 1, 1942, this isEue was called for redemption on Iuly 1, 1942. Therefore, "yield to maturity" is not shown.


A_ -- - --- -- =* = s n m
30 1 is 21 31 1 i) 1 22 1 35 _- 1 I 1 5 1 7 1 31 1 I s 1


10









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JUNE 1942-Continued
UI. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES ---Continued

HOME OWNERS' LOAN CORPORATION BONDS RECONSTRUCTION FINANCE CORPORATION NOTES

3%P 1%% P S-1942, 1% P U-1942. 7% T V-1943, 1%% T
May 1, 1944-52 June 1, 1945-47 July 1, 1942 Oct. 15, 1942 July 15,1943
Day
Price Yield to- Price Yield to- Price Price Price
Yield Yield Yield
Bid Ask Call Matu- Bid Ask Call MatU-' Bid Ask Bid Ask Bid Ask


Percent Percent Percent Percent Percent Percent Percent
1.--..................------...... ----103.30 104.00 0.90 2.54 101.16 101.19 0.97 1.18 100.01 .--- 0.61 100.08 100.10 0.11 100.14 100.16 0.70
2------------------------- 103.30 104.00 .90 2.54 101.16 101.18 .98 1.18 100.01 --.......- .59 100.08 100.10 .11 100.14 100.16 .70
3 -------------------- 103.31 104.01 .88 2.54 101.16 101.18 .98 1.18 100.01 .......--- .58 100.08 100.10 .10 100.14 100.16 .70
4..------------------- 103.31 104.01 .88 2.54 101.16 101.18 .98 1.18 100.01 ----....... .56 100.08 100.10 .09 100.14 100.16 .70
5 --------...................-------...... 103.30 104.01 .87 2.54 101.15 101.17 .99 1.19 100.01 --.......- .51 100.07 100.09 .17 100.14 100.16 .70
6-------........................------------ 103.30 104.01 .87 2.54 101.16 101.18 .98 1.18 100.01 ---....... .51 100.07 100.09 .17 100.14 100.16 .70
7--------------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---- 1 --- ------- .................
8 io--------------------103.30 104.01 .o87 2.54 101.16 ioi .18 l s .98 1.18 100.00 ---------1.00 10 u I '4 .16 1(".11 100.16 .70
9 ------------..................--...... 103.29 103.31 .90 2.55 101.16 101.18 .98 1.18 100.00 ------- ...1.00 .0 09 .15 10.14 10.16 .70
10 ............-------------------. 103.29 103.31 .89 2.55 101.16 101.18 .98 .1.18 100.00 .......----. 1.00 1110 07 10u 0 L9 .1 105 I 14 100.16 .69
11 .............-------------------.. 103.29 103.31 .89 2.55 101.16 101.18 .98 1.18 100.00 ........ 1.00 1IO 100 100 09 .14 lCI 14 100 16 .69
12 -------.. ------------103.29 103.31 .88 2.55 101.16 101.18 .97 1.18 100.00 ........ 1.00 101 07 100 (09 .12 1 100 10 16 .69
13.----................------...... 103.29 103.31 .88 2.55 101.16 101.18 .97 1.18 100.00 ......---.. 1.00 100 oi OIO.u. .12 10(1 11 100 16 .69
15 ......------------------- 103.28 103.30 .89 2.55 101.16 101.18 .97 1.18 100.00 --- 1.00 0O O ? 07 A i` 0 I.9 .12 100 14 100 16 .69
16 ---------------.................--...--. 103.28 103.30 .89 2 .55 101 i I:. 11l. *7 I 1 100.00 ... I u I(n t.7 1I00 1(1 .11 100.13 100 15 .72
17 ...................------------------- 103.28 103.30 .89 ? l Ir. I IB .97 1 I 10. ........ I f l) I.' Ii. (. ..11 100 II 100. 15 .72
18 ............-------------------. 103.28 103.30 .89 2 101 1' I 10.1 18 97 1. r100.00 ........ 1 100 100 17 100 .1i 100.13 100 1I .71
19---..........------------...-- 103.27 10. 29 .89 2...89 .I 1'i 15 ll I 1.1 lt ........ 1.00 10.'07 i10 f.0 (i 100.13 10o. 15 .71
20-----...............--------------...... 103.27 103.29 .89 2.5 'l I 1l I .9 1.19 10000 ....... 1.' l0.. I. 0 100 13 100.16 .71
22---------------------103.26 103.29 .89 2. '.% IS ll 11 .1 1 0 11'r. (,( I o It j 11)7 i'n' 116 .07 I0")13 i66 1.15 .7i
23 ................----------------..... 103.26 103.29 .89 .2 6'. 01 I'. 111. I .69 5 1.19 l l.00 .. ..... I.. rO 1ir0 fi 100 09 .7 (1 100.13 100 15 .71
24 .....------------------- 103.25 103.27 .92 2 1I1 1i 111 17 .9 I 19 100 00 ...... I f 10 0 1110 0 06 100.12 100. 14 .74
25 -------------------........................ 103.25 103.27 .91 2". r. 1115 I'll 1. .9*- 1.19 1n 0I ....... u1. 0 lo 1, 10,.4 K 0 100.12 100.14 .74
26 ..-------............------------..... 103.25 103.27 .91 C. 1(1 1( 101 I 1 19 11 10 0 ........ 1.00 i n, 0'7 iv, (1a .03 100.. 12 100.14 .73
27----------------------....................... 103.26 103.28 .89 2 5r, 101 1 Il 17 9 1.19 ll00 00I ....... 1 0 l.. 100 .03 100 12 100. 14 .73
28 ... ... .. .. ... ... .. ..... ..... ..
29 ---------------------- It'-, ~i I 'l' S 2 ',1; ti 5 5 ll 17 4 1 19 &i.OI ......... l.O ( ') 07 100.0.9 .02 100.12 100.14 .73
30------..............---------------- 10. 1 ? .t. 1(1. 15 111.17 98 1.19 1(0 00 .... 00 Iio 7 100 Il)09 100 12 100 14 .73
ATErag .. .......... ... 13 l I S9 2 6 10 1.16 10 Ili 1 I 100 00i .... 1.. 11 i. 07 100. 06 I l 1 13 103 10.15 .71


RECONSTRUCTION UNiTED STATES O S- RECONSTRUCTION N- UNiTED STATES HOUS-
NANCE CORPORATION I- AUTHOR T Y NOTES NANCE CORPORATION ING AUTHORITY NOTES
NOTES NOTES

W-1914. 1% T B--191-I. \% P W-1944. I\ T B-194., R.% P
Day Apr. 15. 1944 Feb. 1. 191- Day Apr. 15. 1.i14 Feb. 1, 1944

Fr6i: PFri.-i Price Price
Y ;l. Yi.ld YitId Yield
Bid Atk Bi AS; Bd A:k Bid A-k

P,'rcdt P'Tcent Prurint Percent
1.................... lii, 2 10 .1 0 ( 5 lil .il 1[1 (13 v 7 17 ................... 1 .01 100 '03 0.'1; 1111.00 101.02 0.73
2---.................... 10I. 2 I. I '4 9 l 1 1 0l)].ij .73 i .... ............I. 10l 01 Iil) j .9; 101.00 101.03 .71
3- ----...... 1....... h u- i.' | 01 .. 1 I,01 1 1ri.,,3 i 1 2 .................. 1l0) uil 1,0u u .. IuI. 10 1.02 .73
4.................... I0t 0" 1I0.)4 .1 101.01 I"l I)4 73 2) .................. I(I- 01 11'.1 O .07 101.00 101.02 .73
..... 0.01 li .9 11 li 1 II .7 21.........................................................................
6- ---- ........... ,lUi 01 l(, OI, ; 101.0I 1 1,,].n0" .7 222.......... ...... 100 .)f I'"i 1,2 .9 i 100.31 101.01 .75
7 .................... .. .. ... .... ... .. ........ 2 .......... ........ Jlu 01. i 10 02 .9 100. .31 101.01 .75
8---- ----............--------- .01 lOI .(l l ii 11.0'. ..2 ................. 1Ii00 100i .2 .('I' I.'.31 101.01 .75
9................... In10" 0Il Itn 0l .*; I,.i.tl liol.,3 .12 25 ................... i(,i.0UL 1011 002 .9S 110.31 101.01 .74
10 -.. ................. 1It i,. I I.. n O; 7" lil I, .I IA l] 0 .72 -t.................... 10 ,.C0 100..(2 .9V 1010 31 101.02 .74
11..--........- ..- .... lO, 01 [11" 3 .C l' 1111.1o Ii II ..7 7 .. ............... lul.OIJ li'l 02 .9 100.31 101.02 .74
12 ............ ...... )1 J .'. ( I 74 .. ... ... ........ .....
13--................... I-loU 01 f1o .0 ', 7 Ii'l. I'1I.2 .7 2. ................. I,' 1o 0 In',n ,.1 .9 10..30 11 01 .74
14-............ ....... .. .. ... .. ... .. ...... 30 .............. .... 10I 00 I.U.02 .9 li:i 31 101.01 .74
15 ................. IA00.01 ,l,'i 1 1 .1IL 1010 .I.2 I-- -- -- -- ---
16 .................. 10" 01 li.A rJ3 ', .lol i I I.,ol.... 72 A vetri e ........... h100 01 lI. 03 .97 101.00 101.02 .73


m. SECURITIES ISSUED BY FEDERAL AGENCIES BUr NOT GURANTEED BY THE UNITED STATES


FEDERAL HOME LOAN BANK DEBENTURES FEDERALIN EBERIEDIATE CREDIT BANK
DEBENTURES7

7!f/12 -' i0 /41)
I A//1142' 1,12,'i30.') H4 91/142 (12/I1/11)
I- ,%. T J--3%c T EK-f T D-2% P I 8t1l12 ,12'31,' 11) 0.65% 9/1/42 r3/2/12)
Irly Sept. I, 1942 Dec. I. 1912 Feb. I, 1913 Apr. I, 19U3 I l/1/2 I 112,'42 0.50% 9/1/42 (6/1/42)
S0. 50% 8,'l42 ,.5I,'12) T
T

.'.l Y .-ld Yiel.3 Pri, Yh I Yield

B;.] A: i M.- n Bi.i Atk M. I; B.d A Mi.a, Bid A.k E.1 A:k .liin Bid Aik Mean

PLret P,:ri...r PMr-, P,.rc, Pi.r-r Per. ..r,' P,. rce,t P, rerl Prcfrtr Pir-rc't Pr.r0 Prcrl Ptrcent Percnt
1-....... ........ 0 0.0 l ': 0 9 0 ;0 0 .1 0 0) ; .v 10 1 00 101.'t.' 1.0 4 .1 r, .. .. 0.65 0 70 ........ 0.70
2 ............... .q" .t., ..6. r0 .70 7" '. .;5 .n0 101 ll ] 04 .71 ........ .65 .70 ........ .70
3 ....... .... .... 7. .r i. .'. ', 0I ; nj 1 .S. 101.010 Inll i0 0 ........ 5 .70 ........ .70
4 ............... 7, 0r .,":. '. l; .70 .7 ,)0 ..5 10,1 l l1 r ...... t., .70 ........ 70
5 ................ ;u .. ., ..'1 ... .7 .91 .8. Ol 31 l. ...... .65 .70 ........ .70
6 ............... .i .. ..0 5 I ) J 101 2 .7. ........ .i .70 ........ .70
8 -. . .. :r .. 1 ..7 0 7. ..' 1 0 ... 1 0 0 3 1 1 0 1 ... 7. r . 7 0 . 7 0
9- -.... ........... l1 101 .71 ..5 .. ...... .6 .70 ........ .70
10-............ 70 .(. .r. ,, ., 0 .7S '"i 5 li") 31 l li 7 .. i 7 .. 0 ..... .70
11--------- ....... ;.0 ., .70 .75 .'-M .S'-, .85 10.-31 i l.0 .I. ........ .65 .70 ........1I .70
12----------- .--0 ..71 ;*i .-rr .,' I. .'. 1I0o 1i 101 01 .t .1........ .67 .70 ........ I .70
1..-............ ... .70 :. .,, i o 10.31 101 03 .t. .t. .0 .70


15--- ----- .70 .*.0 ..7 .8 l.1 i li3 .69 .c. ....... .1. 70 ........ .70
16 ............... .70 .I .r'. ..,, ,i .. 1, ..o .;5 100(J 101 0 7 o e ..r. ...... .65 .70 ........ .70


17--- -----............... .0 .. .I .i .. .'0 .85 10031 l"l O3 .6 .t ........ .70 ........ .70
18-------............... .. .. .. .0 .65 100 31 101 01 ........ .65 .70 ........ .70
19-------............... .. .I .9 ."'1 .95 10 0 "1 1.02 70 .. 5 ..... ... .70 ........ .70
20----- .............. ., .. 0 ,,..' .4, .S. I00 lU 101.02 .70 .. ........ .t. .70 ....... .70
14 ............... ........ ........ ...... .. ..... ..... ........ ... ..... ........ ...... .. ....... ........ ........ ........ 7... .


22 ............... I .70 I .6u t.5 .- I ; i .7 .I90 .85 100 31. 1 '.1 '.y .6 ........ 6. 5 .675 ........ i .?5


25------------ .70 .... .0 .So .85 l 30 101.02 .6 .i ........ .o .75 ........ .65
24-------.............. .7 .0 .i .0 .7 .9" .S5 i10i 30 101.02 .-7, .' ........ .60 .5, ........ 65
25............... .70 .-0 .. l .70 .75 .9,u .O1 .5 -10) u30 101.02 .6 ........ .60 .0 ........ .65
26 ............... .. 0 .7 5 100.30 1 1 02 .67 0 ........ 0 .6 ........ .


27............... .7 .1,1 .C .7 0 0 85 100.30 101.02 .67 .60 ........ .60 .66 ........ .65
2 ............... I .71 i. .A I 1,. I .. .. ....I .. .. ... .. ........ ........ ...


2-................ .i, .61 .,5 ..( .,0 .90 5 100 10 101 02 .66 ........ .60 5 ........ .65
30............... .;0 .6u .6' .i0 .70 .7i .90 .SO .,i 100 30 IUI 02 .66 .60 ........ .60 .65 ........ .65
Average....... .70 .0:. .,, .,0 .0 .7, .90 .80 .85 100 31 101(.03 .69 .63 ........ .63 .68 ........ .68

I Excluded: (a) Fedtrs] Bou- i Admini. trnrirrn debe-nl weand () Tent.Vee V'll:.y Authority bons issued "on thL credit of the UnLted StatLes" and held by the Recou-
Btruction Finance Corporation
I Issue dales are in paretlbel.e2. Debentures ha, ng identi kal quotations throughout the month are grouped.







7


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
JUNE 1942-Continued

iMI. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES-Continued


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES'

'4% 10/1/42 (2/21/21
0.60% 10/1112 (411/12) 0.85% 12/1/42 1212/12) 0.70% 1/2/13 (1/11,2) 0.75 .211/3 (5/112. 0.90% 31/13 13(2/12)
5s% 1112/42 (11/1/11) 0.85% 12/1/42 (3/2/42) 0.75-% 1/2/43 (6/1/12i) 0T 2.85 4 /11143 rill/2)
Day 0.65%. 11/2/12 /511/42) T 7 T T


Yield Yield YVi14 Yiel. Yield


I ....... ....................
2 ................... .. .....
3 ............. ........
4 ............. .. ....
8 .................... ... ..
6 ......... ... .... ..
7 ........ ........ ..
8 .................. ...
9 ................. ........
10 ....... .......... .. .... ..
1I ..... ........ ..... ... .


12 .................. ....
13 ................. ... .
14 .................... .......
18 ...................... .....
1. ................... ....
172 ...................... .....

21 .................... .....
19 ........... ....... ...... .

20 ........................
21 ................... ... ...
22..................... .....
23 ..........................
24 ...........................
25..........................
26 ................. .....
27..........................
28 .........................
29...........................
30 ...........................
Average ..................


Bid

P. re.:t W
0.75
.;5
75
.75
.71,
;5




75
.75




;5
.75

.75




...
75



TO
75
.75





.:0
70
.75
..... ..o


.70
70
.70
.70
... ...
.70
.73


Ask


.. ......



.........
.........
.........
.........
.........
.... ....
.........
........
.........
.........
.........

.........
.........
.........
.........
.........

.........
.........


Pierr nt
0.75

.75



.75
.75
.75
.75
.:5


75

75
.75

.75
.75
.75


.750
70
.70
.70
.70
.70


.70
.73


Bid

Percent i
0 S
wo)
.80
.60


.
.M
HI)

.80

O
.90

.80
.80



.75
.75
.7b
.7.5
.75


.75
.78


Ack


.. ......



.........
.........
.........
.........
.........

.........
.........
.........
....... ..
.........
....... ..

.........
.........
.........
.........
....... ..

.........
....... ..


Mean

Percent
0 0
.81)
.80
.80
q0
.80
.

.80
0
.80
.,0



.60

.40
0SO

.801

.75
.75

.715
.75
.7.

.75
.7$


Bid

Parcrt
0.415
.85
.85
.85
.65

.45


.

.85



.85
.55
S.5



.80

5')

.80
.80

.90

3


Mean

Percent
0 3S
.85
?35
.85

.85
.5

.85

.'5
A5


.85

.85
.685
.85

.85
.15

60
.8'5

.80"
.80
.80
.80
.80
.80


.80
.-3


Bid

Parcet t
0 90

.490
., -
.0i
.00
.9'



.90

.40
.90

.00
.90
.90
.90
.90
.90


.95


R5
.85

.85

.iii


Mean

Ptert nt
0 90
.90
.90


.90

.90

[q)
.90
.9u



.90
.90
.&
9O
.90


.8';
Sc5


.45


Bid

Pet r ti
0 9(,

90

.90


.00


.90
.90

.90
90

.93)
90)
.90



.9O
.90



.90
.90

.90

oi


Ask


.........



.........


.........
.........
.........
.........
.........
.........
.........
.........
.........

.........
.........
.........
.........
.........

.........
.........


Mean

Percent
0 90
.90
90
.90

.g0

,9O
.90
.90
.90
.00

.90
.90
.90
.90
.90
.90

.90
.96
.90
.90
.90
.90
.90

.90
90
90


FEDERAL LAND BANK BONDS'

4% n' 4% w 3%% n" 3%. 1'"
July 1, 1914-46 July s1, 194-6-4 May I. 1945-59 July 1, 1915-55
Day
Price Yield tr- Price Yield to- Price Yield ,)--- Pri. e Yield to-


S...................
2 ...................
3 ............. ......
4 ...................
5 ........ .........
6 ...................

7...................
10 ..................
91..................
12.................
1 I ..................
12.... .............
13 ..................
14..................
15..................
16 ..................

172 ..................
18.. ...... .......
19..................


25..................

271 .................
22..................



29...............
30....... .. .......
A vsran.o-----.----


Day


1 ............ ......
2 ...................
3...................
4...... ..............
5........... ...
6 .... ..............
7....................
8..............

911..................
10..................

I3...............
12 ..... ..........
13... ..............
14 .................
15... ... ...........
16... ...............
17..... ...........
18... .............
19...............
20.................
21 .................
22 ............ .
23............... .
24.................
25..................
26..............
27 .............
28 .................
29 .................
30 ..................
Average.......


Bid


1616.28
106.28

106 26
106.24
106.24


106.24
106. 18
106.18
106.18
106.18

106. 18
106 18
lOG.16
106.16
106 16
106 16

106 14
106 12
106.14
106.14
106.1i
106.14

106 14
104.19


A.k


10i7.04
107.04
107 02
107.00
luJ?.00

107. 00
107 00
106 2i
106.26
106.26
106 26

105 26
106 26
106.24
106 24
106. 24
10b. 24

ll,6. 22
106.20)
106 22
106 22
106 22
106 22

10 22
106.22
'106 -?


Call

Prrcrint
1i. 60
.60
.63
.'1
.64
.64

.G63
.63
.71
.70
.70
.70

.69
.69
.71
.70
.70

.72
.75
.; 1
.701
69
.69

.69
.69
ebx


Mnatu-
rity

Percent
2.20
2.19
2.21
2 2?
2.22
2.22

2.22
2.22
2.26
2.24
2.26
2.26
2 26
2.26
2 27
2. 27
2.27
2.27

2.2S
2.30
2.?S8
2.2V
228
2.28
2.2r
2 27
2 25


Bid'


106 24
106 24
106. ?4
106.24
106.24
106.21

106.24
106.24
10A. 16
106.16
106.20


106 20
1116 Is
106. 11
Iu6. 16
106 16

106 I1

106. 16
106. 11
106 14
1Of 14

106.12
106.12
106 19


Aik


107.11
10;.04
107.00
107. 00
107.00
107.00

107 f0J
10;7. '0
106 28
106.2.
106.26
1l..6 26
106. 26
106.26

106 26

106. 24

IOl. 24
106 24
106.24
106. 22
106.22
106.220


106 20
106. '7


Call

PerTent
0.69
.69
.71
.70
.70
.71)

.69"
.69
.68
.76
.75
.74


..3
.74
.73
.74
.73
.75
.75


.76
.75
.75

.78
.78
_.73


Matu-
rity

Percent
3.55
3 55
3 ,55
3. 55
3.55
3.55

3.... i.5
3.55
3. L5
3.561
3. 56
3.66

3. E6

3. E6
3.156
3. 56
3. &66
3. E,6
3 ..



.3.56
3 56
3 57

3 S"
3 3'.

3 57
3i 7i


Bid


106.28
106.28
106. 22
106 20'
106.20
106.20

1i6, 22
lu6 22
106.IS
106. 18
108. 18
106.18
106. IS

1.6 16
106. 16
106 16
10.6 14
106. 11



10b. 12
106.12
116. 12
106.12

''6. 16 2
106. 16
106. 12


Ask


107.04
107.04
106. 30
106.28
106.26
106.28

106. 30

Iu6 26
106.26
106.26
106.26

1i06. 26
106.24
106.214
106.24
106. 22
106. 22

1u. '22
106. 20
10f. 20
106.20)
106.20
106.20

I"6. 20
106. 24
106 25


Call

Percent
0. 81
.81
.87
.8)
.S
M,


.90
.860
.89
.89
.89
.91
.90
.92
.92

.91

.93

.92
.92
.92

.88
.89


Maru-
rity

Percent
2.61
2.61
2 62
2. t3
2 63
2. r.3

2.62
2.62
2.63
2.B,3
2.63

2.63


2.61
2 64
2.64




2 f.5
2. 65

2.65

2 134
2 '73


Bid


106 16
106 16(
106 10
106. Ic
106 08
106..06


1013 10
106 06
106 06
106 06




106 02
106 >u?



W1). 02

1In; 00

10", 00
1056 )(


10', 04
106 T5


Ak


106 24
11i6 24
106 14
106 16i
1036 16
10G. 16

106. i'S
106.18
106. I 3
106.14
106.14
106 14

1]6. 14
106 12
101. 12
106 10


106 10



10I6 C0
106.08
10A. us.

106 12
106 13


Call

Percerd
0 82
.81
.87
.89
.8
.68

.86

.90
.80
.89
.89

.89

91
.90
.92

.92

.94
.93
,.933
.93
.03


.8.
.89
a.. .


-r ____ ____ ____ ____ ____ ____ ____ ___ -


FEDERAL LAND BANK BONDS'


3% IV.
Jan. 1. 1916-56

Prce Yiel(


3% GW
May I, 1946-56

Price Yiel(


to-


Matu-
rity

Percent
2.41
2.4U
2.42
2.43
2.4.3
2.43


2 42
2.43
2.43
2.43
2.43


2 43
243
2'44
2 44
2.44
2.44

2.44
2 45
2.45
2 45
2.45
2 45
.2 45
2 44
2 43


FEDERAL NATIONAL MORTGAGE ASSOCIATION NOTES'


A-1943. 2% P
May 16, 1939-t3,

Price Yield In-


B-1944, Is% P
Jan. 3. 1910-44

Price Yield to-


I ~ I I I I I


Bid Ask Call Matu- Bid
1 1 1 rity I


107.16
107.16
107. 10
107.08
107.10
107.08

'07.1i2
107.12
107.08
107.08
107.08
107.08

107.08
107.06
107.06
107.08
107.04
107.04

107 046
107.04
107.06
107.04
107 06
107.06

107.08
107.10


107.24
107. 24
107.18
107 16
107.18
107.16

107."20.
107.20
107. 16
107.16
107. 16
107.16

107.16
107.16
107.14
107.16
107.12
107.12

107. i12
107.12
107.14
107.12
107.14
107.14

107.163
107.14


Percent
0.83
.83
.88
.89
.S7
.39

.85

.89
.88
.88
.88

88
.89
.89
.87
.90
.90


.90
.88
.89
.88
.88

.86
.84


Percent
2.34
2 34
2.36
2 36
2.36
2.36

2. 3.5
2.35
2.36
2 36
2.36
2.36

2.36
2.37
2.37
2 36
2.37
2.37

2.37"
2 37
2.36
2 37
2.35
2.36
.........
2 365
2.35


108 06
105.06
108 00
105.00
107.30
107.30


108.00
107.28
107.28
107.28
107.38

107.28
107.268
107. 26
107 26
107. 26

107.286
107.26
107.28
107.26
107.26
107.28

107. 28
108 02


Ask Call


108 14
108. 14
108 08"
108.08
10. 06
103.06

108.08"
108.08
108.04
108.04
108.04
108.04


109. 04
108.02
108.02
108 02
108.02

108.042
108 02
108.04
108.02
108.02
108.04

108.04'
108.10


Percent
0 84
.83
.88
.87
.89
.89
.87
.987
.90
.90
.89
.80

.89
.89
.91
.90
.90
.90
-....a88"
.90
.88
.89
.89
.87

.87
.82


Matu- Bid
rity


Percent
2 30
2 30
2.31
2 31
2 32
2.32

2.31i
2.31
2.32
2 32
2.32
2.32

2.32
2.32
2.33
2 33
2.33
2.33

2.32"
2 33
2.32
2.33
2.33
2.32

2.32
2 31


o00. 31
100. 30
100 20
101). 29
10u. 29
100.29

"i00.29
100. 29
100.29
100.29
100.29
100.29

100.29
100.29
100.29
100. 29
100.29
100.29


100.29
100.29
100.29
100. 28
100.28

"i66.27
100.28


Ask Call


101.02
101.02
101.01
101.01
101 01
101.01


101.01
101.01
101.01
101.01
101.01

101.01
101.01
101.01
101.01
101.01
101.01

101.01
101.01
101.01
101.01
100.31
100.30

100.31
100.30


Percent
0..34
.33
.39
.36
.35
.35

.27
.33
.32
.28
.27
.27

.26
.25
.24
.20
.19
.19

.18
.16
.16
.11
.18
.26

.25
.23


Matu-
riy

Percent
0.94
.04
.97
.96
.98
.96
...... 62

.92
.95
.94
.94
.94

.90
.93
.93
.92
.91
.01

.91"
.91
.00
.89
.92
.96

.96"
.95


Bid A ,iK Call


100.31
100.31
100.31
100.30
100 30
100 30


100 30
100 30
100.30
100.30
100.30

o100.30
100.30
100.30
100.30
100.30
100.30

100.30
100.30
100.30
100.30
100.31
100.30


100.30


101.03
101.03
101.03
101.u ?
101 02
101.02

101 02
101 02
101.02
101.02
101.02
101.02

101.02
101.02
101.02
101.02
101.02

101.02
101.02
101.02
101.02
101.02
101.02

101.02
101.01


I -I t ~ t ~ I I I I -


7 1O~ 07.6 16 88 10


88. 2.32 inn2 1 1


Percent
0. i\
.70
.70
.74
.74
.74

.73
.73
.72
.71
.70
.70


.70
:70
69
.68
.67
.67

.67
.66
.66
.64
.64
.64

.63
.62


_Fl3 fig0-0 10.


Matu-
rity

Percent
0.97
.97
.96
.98
.98
.98


.98
.97
.97

.97

.97
.97
.97
.97
.96
.96
.96

.96
.96
.96
.96
.86

.95
.95
-97


U.. ,GOVEriNMrNr PRINTINs OFFICEi I94|


I Issue dates are in parentheses. Debentures having identical quotations throughout the month are grouped.
9 Excludes issue completely hold by Farm Credit Admminstration agencies.
I Series A is callable on 30 days' notice at 10014 on Nov. 16, 1942. Series B Is callable on 30 days' notice at 101 on July 3 1942; at 100% on Jan. or July 3, 1943. "Yield
to call" is computed to that call date which gives the lowest yield, and Is shown In this table only when it is lower than the "Yield to maturity."


.........



.........
.........
.........
.........
.........

..........
.........
.........
.........
.........
.........

.........
.........
. .. .
.........
.........

... .. .


6


SA.


. .


.


.........



.-.......-
.........
.........
.........
.........

..........
.........
.........
.........
.........
.........

.........
.........
.........
.........
.. .. .

.........
.........


.


1


.


-


-


.


1 '-7-




1 [121611[1[11[1011 M l > OF FLORIDA
3 1262 08333 4663

UNIV. OF FL Li.
pOCUME.TS DEPOT L



,j.s. DEP MToWY




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID ENRHJRY05_8SURNJ INGEST_TIME 2012-03-26T14:46:38Z PACKAGE AA00009472_00010
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES