Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
May 1942
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00009

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text
T2.7.. 7+20


Treasury Department,
Office of the Secretary,
Division of Research and Statistics.

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES

MAY, 1942
All prices shown in this statement are closing bid and ask quotations in the over-the-counter market as compiled by the Federal
Reserve Bank of New York. Quotations for Treasury bills are on a bank-discount basis; quotations for certificates of indebtedness,
three Federal Home Loan Bank debentures, and all Federal Intermediate Credit Bank debentures are on a yield basis; quotations
for all other issues are on a price basis per hundred dollars of principal amount (excluding accrued interest) with price decimals
representing thirty-seconds. Quotations for securities traded on a "when issued" basis (except Federal Intermediate Credit Bank
debentures) are shown beginning with the first day such trading is authorized.
Yields are computed on the mean of bid and ask, except that, when the mean results in a fraction of a thirty-second, it is raised
or lowered to the nearest even thirty-second. In the case of securities for which there is no ask price, yields are based on the bid
price only. Yields are computed to delivery date on the basis of either a 360-day or a 365-day year, depending upon market practice
with respect to each issue, and represent nominal annual rates compounded semiannually. When the price of a bond, note, or
debenture is such as to result in a negative yield, the excess of price over zero yield is given in the yield column. Zero yields are
dieated 0.00 if rounded from a positive yield less than 0.005 percent, and %2 if rounded from an excess of price over zero yield less
lha.&%)e Whenever a negative discount arises on Treasury bills, a price is customarily quoted instead of a rate of discount; in this
illatement, a negative discount is indicated in the bid and ask columns by quoting the excess of price over a zero discount, while in
the mean column it is indicated by the abbreviation neg. Average yield or discount is not shown when both positives and negatives
occur within the month. Average ask price is shown only when there is an ask with every bid quotation.
The status of the various securities wtth respect to the treatment of interest under Federal income taxes is indicated by the
eftters.T (taxable), P (partially tax-exempt), and If (wholly tax-exempt). Tmeans that interest is subject to both the normal rates
and thesurtax rates of the Federal income tat. P means that interest is exempt from the normal rates only (except. that the interest
... ived from $5,000 aggregate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
o.bne holder is also exempt from the surtax rates). W means that interest is exempt from both the normal rates and the surtax

:: i.uea maturing during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
b: eis not quoted are indicated by the abbreviation n. q. Days on which the market is closed, or a particular issue is not outstanding,
*... i cated by dashes.
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT L

TREASURY BONDS
...:y'.. ---------------------
3%% P 3 4%P 34% P 4% P 2i% P
'::::.... June 15, 1943-47 Oct 15, 1943-45 Apr. 15, 1944-46 Dec. 15, 1944-64 Sept. 15. 1945-47

P1.,....... rice Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yield to-

Bid Ask Call] Mit Bid Ask Call Mt- Bid Ask Call Maui Bid Ask Call "atn- Bid Ask Call rin-y

SPer- Per- Per- Per- Per- Per- Per- Per Per- Per-
rent cent cent cent cent cent cent cent cent cent
3... 1123.05 103.07 0.61 2.70 103.21 103.23 0.69 2.13 104.22 104.24 0.80 2.00 108.00 108.02 0.89 322 105.28 105.30 0.96 [.60
.103.05 103.07 .51 2.70 103.21 10323 .69 2.13 104.21 104.24 .82 2.01 108 00 108.02 .89 3.22 105.24 105.30 .96 1.60
;M. i"01 103. 03 .61 2.73 103.16 103.i18 2.18 i04.17 104io.19 .8" 2.04 107.26 107. 4 .as5 3. 24 305.23 105.25 1.01 3 .63
:-. 1.i01 102.03 .60 2.73 103.16 103.18 .78 2.18 104. 17 104.19 .88 2.04 107.26 107.28 .95 3.24 105.24 10526 1.00 1.62
i l.01 103.03 .60 2.73 103.16 103.18 .78 2.18 104.16 104.10 .87 2.04 107.26 107.28 .95 3.24 105.24 105.26 .99 L62
.5 01 ..01.03 .69 2.73 103 14 103.17 .80 2.19 104.16 104.17 .90 2.05 107.23 107.26 .98 3.25 105.23 105.25 1.00 1.62
,-00 110302 .50 2.73 103.14 -103.16 .80 2.19 104.15 104.17 .89 2.05 107.21 107.25 .07 3.25 105.22 105.24 1.01 1.63
10.02 60 2.73 103.14 103.16 .80 2.1 104.15 104.17 2. 105 107.23 107.25 .97 3.25 105.22 105.24 1.01 1.63
ma= ------ ------------------------------.. --- --- ........ -............, ,',;t. a
-, 1438fl8 CRW .89 108 3 07.2 107.26 ".96 3.26 105.21 108.24 1.01 188
e 103.02 .60 2.74 103.15 103.17 .77 2.18 104.15 104.18 .88 2.05 107.24 107.26 .95 3 24 105.21 105.23 1.01 1.63
5 : =3231. .103.01 .60 2.74 103.14 103.16 .79 2.19 104.15 104.17 .88 2.05 107.23 107.25 .96 3.25 105.20 105.22 1.02 1.64
:.10.0D 103.00 .60 2.74 103 13 103.16 .79 2.20 104.14 104.16 .89 2 05 107.22 107.24 .96 3 25 105.18 105.20 1.01 1.65
'10 230 1011&00 .60 2.74 103.14 103.16 .77 2.19 104.14 104.16 .89 2.05 107.22 107.24 .06 3.2 105.18 105.20 103 1.65
1.. 102.309 103.00 .60 2.74 203.314 03.16 .77 2.19 104.35 304..17 .87 2.05 107.22 1"7.2 2 .96 3'25 1i05"8 10520 1 03 1.65
.-.. 1012.20 103.00 .62 2.75 103.13 103.15 .78 2.20 104.14 104.16 .88i 2.05 107.21 107.23 .97 335 105.1 105.18 1.05 1.66
I..-. 102.29 102.31 .61 2.75 103.13 103.15 .78 2.20 104.14 104.16 .88 2.05 107.21 107.23 .96 3 25 105.15 105.18 1.06 1.67
.. -102.30 103.00 .58 2.74 103.14 103.16 .75 2.19 104.15 104.17 .86 201 107.22 10724 .95 3.25 105.18 105.20 1.03 1.65
14.1020 2 102.31 .58 2.735 103.13 103.15 .76 2.19 104.14 104.1 .6 6 2.05 107.22 107.24 .91 3.25 105.17 105.19 1.03 1.65-
.a ..n A102.29 102.31 8 275 103.14 103.16 74 18 104.15 104.17 85 2.04 107.22 107.24 .94 3.25 105 18 105.20 1.03 1.65
: 1 103.01 52 2.74 103.15 103.17 71 2.1 i4.6 u4. is 1. 2.603 0 7.3' 7.25 '9 3.24 i05 20 5.22 o 1 0 .1 .63
.- .10M.30 103.01 .51 274 103.15 103.17 .71 2 17 104.16 lt 18 .2 203 107.23 107.25 .02 3.24 105 19 105.21 1.01 1.64
11-. o130 103.300 53 2.74 103.15 103.17 .70 2.17 104.16 164. 18 .82 203 107. 22 107.21 .93 3.25 105 19 105 21 1 01 64
--- 112.30 103.00 .53 2.7 4 103.15 103 17 .70 2.17 104.16 104.18 .82 2.03 107.23 107.25 .91 3.24 105 19 105.21 1.01 1.04
-- 102.29 o02.31 .53 2.75 103.14 103.16 70 2.8 104.15 104.17 .82 2.04 107.22 107.21 .92 3.;21 105 18 105.20 1.0'2 1. 4

Awf ..-.. 102.31 103.01 .58 274 103.15 103.17 .76 2.18 104.16 104.18 .86 2.04 107.21 107.26 .95 3.24 105 2) 105.23 1.01 1.64


.TREASURY BONDS

2%%P 3i% P 3% P 3%% P 4%% P
.. Dec. 15. 1945 Mar. 15, 1946-56 June 16, 1946-48 June 15. 1916-49 Oct. IS1 1947-52

Price Price Yield to- Price Yield to- Price Yield to- Price Yield Lco-
Yield
Bid Ask Bisk sk Call Mbi- Bid Ask Call Mau- Bid Ask Call Maw- Bid Ask Call Ma-
Bdty nty rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent
S...---...- 105.16 105.18 0.94 109.27 109.29 1.13 2.88 107.18 107.20 1.11 1.69 107.30 108.00 1.14 1.92 115.13 115.16 1.31 2.56
105.16 105.18 .94 109.27 109.29 1.13 2.88 107.18 107.20 1.11 1.69 107.30 108.00 1.14 1.92 115.13 115.16 1.31 2.86
i. 105.11 105."13 .98 109.22 109.24 1.17 2.80 i. 12 107.i14 1.15 1.72 107.23 107. 26 1.19 1.95 11i5.1 115.14 1.32 i6
-.---- -- 105.12 105.14 .97 109.24 109.26 1.15 2.89 107.14 107.16 1.13 1.71 107.26 107.28 1.16 1.94 115.09 115.11 1.32 2.57
,..- ------ 105.13 105.15 .96 109.24 109.27 1.14 2.89 107.14 107.17 1.13 1.70 107.26 107.20 1.16 1.93 115.11 115.13 1.31 2.56.
------ 105.11 105.13 .98 109.23 109.25 1.16 2.89 107.12 107.14 1.1 1.72 107.24 107.26 1.18 1.95 115.09 115.12 1.32 2.57
--: 108.10 105.12 .98 109.22 109.25 1.15 2.89 107.12 107.14 1.14 1.72 107.24 107.26 1.17 1.95 15.08 115.10 1.32 2.57
............. 105.10 105.12 .98 109.22 109.24 1.16 2.89 107.12 107.14 1.14 1.72 107.24 107.26 1.17 1.95 116.08 116.10 1.32 2.&51
105.i6" "i05.i12" .08 1i0.22 1i99.24 iDi 2.80 i07.110. i.34 i.7i i.2 107.27 1. 17 L4i 8i5.08- 115.10 1 "32" 2.'
.------------ 105.10 106.12 .98 109.22 109.24 1. 15 2.89 107.11 107.13 1.15 1.72 107.21 107.26 1.17 1.95 115.08 115.10 1.32 2.57
105.09 105.12 .99 109.22 109.24 1.15 2.89 107.11 107.13 1.15 1.72 107.23 107.26 1.18 1.95 115.08 115.11 1.31 2.5
............... 105.09 105.12 .99 109.21 109.23 1.16 2.90 107.10 107.12 1.15 1.72 107.23 107.25 1.18 1.95 11606 115.09 1.32 2.61
.............. 105.08 105.10 .99 109.20 109.22 1.16 2.90 107.08 107.11 1.16 1.73 107.21 107.23 1.19 1.96 115.05 115.08 1.33 2.68
p --.--------- 105.08 105.10 .99 109.20 100.22 1.16 2.90 107.08 107.10 1.17 1.73 107.21 107.23 1.19 1.96 115.0 116.08 1.33 2.57

----.... 105.06 105.08 1.01 109.18 109.20 1.17 2.90 107.06 107.08 1.18 1.74 107.19 107.22 1.0 1.96 115.01 115.06 1.33 2.5
-- ----- --- 105.06 10&,09 1.00 109.17 109.19 1.18 2.90 107.06 107.08 1.18 1.74 107.10 107.21 1.20 1.96 115.03 115.05 1.34 2.58
. ,.: .......- ..- 10.08 106.10 .99 109 20 109.22 1.16 2.90 107.09 107.11 1.15 1.73 107.22 107.24 1.18 1.05 115.03 115.05 1.34 2.l8
"' .......... 105.08 105.11 .98 109.18 109.21 1.16 2.90 107.08 107.10 L16 1.73 107.21 107.23 LI8 1.95 115.03 116.05 1.33 2.I8
... .. 105.08 105.10 .99 109 18 109.20 1.17 2.90 107.08 107.10 1.16 1.73 107.22 107.24 L17 1.95 116.08 116.05 1.33 2.1
1 0 5.i o ,i 6 -io0 0 1 .. 9 7 i o f m '"iS .'0 i -i ."i 6 i R OB"i a '. i 6 -."i 6 "" i i '" i -.2 2 '" i 7 ."2 i i '.i 7 9i 5 '" 1i i 5 0 i i "i i .. B
.-- 105.09 105.11 .97 109.18 109.21 1.1 2.90 107.07 107.10 1.16 1.73 107. 107.23 1.18 1.95 11&05 11507 1.32 2.67
IQ. 10. 105.11 .97 109.18 109.2 1.16 2.90 107.07 107.09 1.1 1.73 107.21 107.23 1.18 1.95 116.06 115.08 1.31 2.7
.. .--4 10.09 105.11 .W97 109.18 109.20 1.16 2.90 107.08 107.10 1.15 1.73 107.21 107.24 ].17 1.95 116.07 115.00 1.31 2.7
10080 105.10 .98 109.17 109.190 1.1 2.90 107.07 107.09 LI 1.73 107.21 107.23 1.17 1.95 115.07 11U.08 1.30 2.57


105.10 105.12 .98 109.21 1009.123 1.16 2.890 107.0 107.12 L16 1.72 107.23 107.25 LI 1.95 115.07 116.09 1.32 2.57
-------- .e-. "
a .ii:~+:[ '". 1- - -- -- -










PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENC[EF
MAY 1942-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Continued

TREASURY BONDS
2% P 2% T 21 2% P 21 % P. 2% P
Dec. 15. 1917 Mar. 15, 1948-50 Mar. 15. 1908-51 Sept. 15. 1948 Dee. 15, 1948-50
rrl -------------- -------------------------------------- -------------- -_______________


Pre_ I
Y;ield
Bid Ask

Per-

104 2, 104 2 I. 12
1104 24 101. 26 I 12

103 19 JIji 21 I 15
1014. 20 10t 22 I 14
104 21 104 -1 1.11
1'I. I8 1014. 21 i IV
104 19 104 21 I 14
104 1S lit 21 1 14

104 i' 101. 21 1 I4
lIJ4 IS 104.20 I'i
104. 20 104 2 1.14
1114 1 r 104.21 I 14
104 19 11)4. 21 I 14
104. 19 I 14 21 I 14

l 11' 19 104 21 14
104 19 1'4 21 I 14
I'll 1 I' 10 21 1 1J4
0- 19 ) 14. 22 1 14
104 0 1'll-. 21 1 14
IMH 119 !UI 21 I 14
i'll l- I'. 2! I 14
10i ll 9 14. 21 14
1,4 I 1 I-I 25 I I1
11'M 21 I1ll. I2 I 13

104 2J IV. 33 I 124
:i I ...:]:i~


Price


Bid A-k


I'l.06
101.0 .

II0 30
10I Hi
101.04
111 Ou
III0 02
101 (12

101 00I
1l1 OU
101 n
1I01.02
101 04
101 01

101 "14
101 04
lI.ii (i0.
101 IA
1U! I I
101 12

'i'l 12
iJi. ]T
10I II
lt'i 14


101 (*.
101.0i

101 (0'
I1';I 0*4




101 0?
101 0,
101 05
101 (I;
101 06

111) O~i
101 ('.
101. Ii
lul 14
10! II

101 14
tlll 14
li0 I ,.
101 16


Yield to--


I .... .........
2 ....... ....
4 .... .. ... .
5 ... ... ...
S .. ..

1 .. .. ... ...

S. . .
12


14 ........ ...
13 .......... .
Ii ..... ........
I.4 .............
IS. .. .....------...---.
-IQ-





10 .... ......
20 .............
2 1 ......... ....
-2 -- ----



'2 ........... ..
2 q . .
21 .
26.... ..... .
27 --------.
28 -----...........
29 ---------
30 -----
1. ----
Average_.


Bid Ask


IJ7. 24
li7. 26
10'. 21

ltC 21
107 21
i07 19
10; 19
111' 19

10: IS


107 19

II7. 19
10; 18
III7. IS
10; 19
107. l


107 21
10; 2-1
107; "2


Pricr-.


107 26
107.28

107 34
107.24
1011 21
10; 21

10:. 21

10;. 20
10. 21
107.21
10:.21

10. 21
10; 20
107 20
107. 21
10. 21

107.21
107 22
107 23
10:. -24
107. 24


Yiell to-- Price

Cal Mau- Bid A.k
Fit-,


10.; 01.
l,.7 07

111. 0.1
10; u.-
107 05
IlJ? 00
n06 31

1v6 31)

1117 f.1
10f 31
101 31
10;. 00

107. 10
106. 31
106 30

luR 50
106 i3t

111 31
10t. 31
107 (0
111). 0i
107: 0t
I o; 1


10; 07
107.09
1'17 AO
lu. 0(?
107 02
I107 02


luI 01
10; UI
i07 02
11;. of
II;. 01
10;.02

107 02
107.01
10;. 00
10; 0I
10; 00
I0; 00

l10. 01
107 02.
I0; 03


10; 22 I3A I I II 10; 00 1 10- 112


Price

Bid Ask



104. 20 104. 22
104.21 10L 23}

104 17 104. 19
104. I 104. 20
104. Is 1IU4. 21
104 16 104. I1
104. 16 1"4. Ib
104. 16 104. IS

IM. Ii 1041 I'
104 16 104. 14
104 IS 114. 20
104. 17 104 19
104. Is 11-12 )
104 1S 104.20

10l 1i 104.120
104. 1; 104.20
104. 17 104. 19
104 1.L 1014.20
104 18 104.20
104. IS 104.21

I04. 18 I04. 20"
10M. 19 104. 21
104 20 104.22
104 210 104.22

04. 10 101. 20

IOL -1'i 142


Yield to-

Call M t.
_ _l rity

Per- Per-
cem ctrd
1.26 1.42
1 26 L42

1.28 1.44
1 27 1.43
1.27 1.43
1 29 1.44
1.28 L44
1.28 1 44

1.29 1.44
1.29 1.44
1.27 1.43
1 28 1.43
1 27 1.43
1.27 1.43

1.27 L.43
1.27 1.43
L. 27 L43
1.27 1.43
1.27 L43
1.26 1.42

.27" 1.43
1.26 1.42
1.26 1.42
1.25 1.42
1.26 1.42


1.7 1.43


TREASURY BONDS

2% T 2% F 31% P 21,..%. P 2'/%P
June 15. 1919-51 Sept. 15. 1919-51 Der. 15, 1949-52 Dec. 15. 1919-53 Sept. 15. 1950-52
Day T rI-c Yi-ld mo- Pri- i Yrll Ir-- Price Yield io- Pnce 'Yrld 1o-- Price Yield to--

B-.. A-L Cll Mlsr- Bid Ak C'ill Maru. Bid A.r Call Mr- B;i AM k Call Ma,. Bid Ask Call 'at-
d ',i r, ty my Ca rily rity

P '.- Per- PeT Pr- Pir- Per- Per- Per- Per- Pra-
raPt w r rent rf, c1it ce'nt eett reat cent cent
.............. 100 1: llfl 21 1 1 C1 1 Q3 ..... .... .. 110 24 110 27 1 FI 1 ] r. 106 16 1O IS '9 1. 7 106 21 106.23 1.64 1.71
2.... .......... 100 19 lu0 1 1 .. .. ..... ......... 11 2 110) 30 l O 1 9 106t 17 I i' I 1 57 106.2 2 106.24 1.84 L O7
4 -.'.'.. i 14 I .4 l 9 ...24 II' 27' I I I Ii'6 4 Iv- 1 1 4q 1 &F. I 105 s 0i.21 1.68, i iL"O
5. .. -.... 100 II 1 '] i 13 194 1 :. 100 '1 '6 160' 1 9. 1.97 10 26 110( 28 1.1 1.99 101. 15 ll, If, I I .S 1I.; 106 10 106.22 1.64 LTO
6 ..... ..... 110r II I" r i I 1 94 lu u 1'i'.' 1 7 1 97 110 2 110 2.S 1 1 1.99 111 1. 1'. 106f. I 5 I 87 106 20 !00..23 1.64 .L 0
..... ...... 0 10 0 100 11 1 i 1 96 100.0u' 110 7 1.9; 1 9S 110] 24 I10. 6 i61 .91 106 13 IUt I. 1.60 1.86 10617 1076.9 166 1..
S.. ....... i 10 12 I -:. I 91. 11I0.0[; 1 1!0 1.!6 1 97 110 23 2 1 10.3.5 62 1 9. 106 12 106 15 1.60 I 88 10 16 106.1 9 I.G i.-9.
9 .... ....O... l n II 11 '.S I9t. IO).06; 10 OS 1.U7 1 37 110. 3 110.-5 62 1.99 106.11 1116 13 1.61 1 lr 10 6 10 18 I.a :-.'lii
1W ----
1 .... i1' .i1 1 Y9". I j. 100, l 100 ml 0 i' I 11 0 1.62 I 9: I l .11 1 60 I SI 106 16 106.18 1.66 LB.
12 .......... 11 1 0 s 1 94 1 9, 1lu l o I0 1 1 i 1 l9 ii t' 110 25 I 61 1 'S I,,6 11 ii 13 1 I A89 106.16 100.18 1.66 LOD
I: ............ 100 14 I)00 I 1 i 1 "4 i 11 11 1.10 13 1.l .5 1.'le 110 22 I I 24 1.62 -2 00 11'6.13 10 15 I r.O 1. S 106 19 106.21 1.65 1.79
S... ...... 101 12 100. 1 I I'. 9 1 lu lut. 10 1 I 6 11021 110 24 I .2 2 'O 106 l lo0 I 1.6I 0 1. n 100.06I 106.20 1.65 1.81
S. li U lu 15 9. I 45 100 II 1110 I I I 1 IJ 1 Il 110 25 1 61 1.92 106. 11 10U. 17 I 5 I &7 106.21 106.23 1.64 1.79
I'M..... I. n In"'4 le16 I -' I 10'12 nbII I 94 1o I 110 2 1102. I .1 1.19 I'S. I I-17 I569 1.87 101.21 10623 1.64 1.79
1 ... ........ 101111 1iO I I ', I 1 100 1I, i 114 I1 11022 11 1.61 1. 9 10 1S 106.7 I 1 S7 10D 21 106.2 1.84 1.79
: .. .. .. I I I I 1Ji 10 1 '3 1 '*i 5 lli 12 l110 11 I 9. 1 ')f 110 22 110 -1 t2 21. 0 106 15 1 76 1. .4 1. r 106 r, 21 106.23 1.64 1.79

SI.......... ... I0 li 101 i I> *'*. 0 11 101 13 I u, 196 110.22 110 24 1.61 2 6'0 1014 l 00f It. I 9 I.8 105.22 106.24 1.63 1.78
'1 ........... 10 Ii luO li 1.42 I ')4 10'0 I. liu I ; I *i3 I 9 110 2 110. I 61 1.99 106.17 106 19 1.56 ] 6 106.25 106.27 1.62 1.77
2 .. ...... .. l) 111' 2 1 91 I 93 100 17 lon I I 2 I93 110 2; 110 I 160 I '9 10, 20 10f' 2 I. :,6 1 Ai 1UF. 106.31 1.60 1.76
S....... .. IS ]I'0 lU 1 'I "1 l 3 100. 11; I0i I 192 I. 4 110.2 110 I -I S I 0 1 )6 i'21 106 1 21 1.5 I 85 106 30 107.01 1.60 1.'75

. .. i .i. .. .i '. ,III"9 l0 ili 'ij I i I I i. o 1 0 I .. I. 1.'. lo..U 106i S I. A 1 .5 107.00 107.02 1.51 L 5
; ... ...... 101. ? j 10 IO U I 92 0(' !9 10 :I' I 91 I :5 110 27 110 J0 1 i.. 1 GS 106 23 10r%.21 1.5 1.86 107 00 107.02 1.59 L75
I .. ... 1u '-' 10J 2I I IV9 1.?91 It Ii4 lii l1 I 1 1.'i 110 "I 110.30 1.'9 I 9' luG 10.-2. I 5 1.8 5 10;.00 107.02 1.59 1.76
> ........ Il :' 2 100 I ', 1 Iu n l 0 2 iu.'.2 I 90 I "2 110 I' 110 2 2 1.59 I I9 1 i;4 16 3 106 25 I 5.5 1.85 10F6.31 107.01 1.60 L.75
2., .......... .. I1li -'3 1 00I) 5 I 1 91 100 "0 100 22 1 ( 1 92 110 27 110 2 1.59 1 96 106 23 106 25 1.5 1.8 106.31 107.01 1.59 175
i...... ... -- --- -------

Av1erl, t. li's) 1 100 17 I 92 1 91 100 12 100 14 1.94 I 95 110 24110 I I 9 16 16 106 IS I b1 17 10t. 23 106 25 1.63 1.78
TREASURY BONDS

2'4% P 3% P 2.,% P 2% T 2% T
June 15, 1951-54 Sept. 15. 1951-55 Dec. 15. 1951-53 Dec. 15, 1951-55 Mar. 15, 1952--1
Price Yield ri- Price Yield to-- Price Yield to- Price Yield to- Price Yield to-

Bd Ak Call M1u- Bid Ak Call Mau- Bid Ask Call Bid ASk C Mau- Bid Ask Call Mat-
iCI BtT rcity rt'y

Per- Per- Per- Per- Per- Per- Per- Per- Per- Par-
e,!r furd card cari r er card Ic r cent cent cen
I .............. S l 19 10 2 ;-I 1 95 110.205 110 2.1 1.76 208 1114.29 104.31 I 69 1.78 1]00.0' io 07 I 98 1.98 10I 16 103.18 2.10 2.16
2 .............. I1 20 1 ', 22 1. 2 1 95 Ili) 24 110 26 I 75 2 0; C1500 l '. 02 1.68 1.77 100 06 100.07 I 98 1.96 103. 17 10,3. 19 2.10 2.16
3 ..............
4......-....... i i" i- INi. 19 1. 1 95 110 19 110 ii 1.76 2.01 104.28 104.30 1 70 1.78 100.00 100 03 1.99 1.99 103. 15 103.7 2.11 2.16
............. 1. I0.2 1.71 I 95 lin..' 1110 24 I 6 208 104.30 n500 1.69 1.77 100 01 100.03 1.99 1.99 103.19 101.21 2.09 2.1
6 ............. I.a, lS 1I 3-J 1.73 1 95 111) '1 110 23 I 76 2 08 105.00 105.02 1.68 1.77 1110 01 100.03 1.99 1.99 103 19 103.21 209 2.16
7 .............. 8. 15 1S 17 1.74 96 110 IS 110.20 1.'7; 2 (09 101.30 11)5.00 I 9 1.;7 100.00 100.02 2.00 200 103.16 103.18 210 2.16
8 ............. (. 12 11's. 15 i.74 I 96 110 16 110.18 1.77 2 09 104M 30 105.00 I 69 1.77 100.011 li10 02 200 2.00 103.15 103 18 2.10 2.16
9 ............. I)-l.12 10.. I4 1. ; 1.97 110.1 110 1 I 77 2.09 10-1'30 105.00 1.69 1.77 100.00 101.02 200 2.00 103.15 103.17 2.10 2.16
10 ............ .
10 ........... -i, i.F' i.. i... .. ..".i.. ... .. ..... ... ....... i...."... .." -" ..0"i .," .i."... .. i. --. 66
II--........ 1--.2 ? I Il 1 .7 1.97 110.Ir, 110 I 1.77 2.09 104 29 105.00 1.69 .78 10000 100.02 200 2.00 103.15 103.17 .10 2.1
12 ............ 10. 11 Il 1 I 75 1.97 110 15 110 IS 1.7S 2 09 (4.29 10431 1 69 1.7 100 00 100.02 2.00 200 103 16 103.18 2.10 216
13 ............. 108 I1 10S. IA 1.74 1% 9 110 I 110 21 1.T76 2.08 105.02 1050 1.67 1 76 100 03 101l.05 1.99 1.99 103 20 103.22 2.09 2.16
14 ............. 10 14 10. 16 I 7 196 1101) I li 21 1.76 2 8 10)5 01 10. 113 1.6 1 77 100.02 100.0' 1.99 199 10.3 21 103.23 2.08 2.1
15 ............. 16S I 10 9 1 73 I 95 110 20 110 22 1.76 2.0S 105 04 105.06 1.67 1.76 100 07 114.0" 1.97 1.98 103.26 103.28 2.07 2.13
16 ............. 11S. I 107 19 1. 7" 1.95 110.) 110i 22 1.76 2.08 105 01 105.06 1.67 1.76 100 07 1( .09 I 97 I 9s 103.26 103.29 2.06 2.13
17 .............-
18 .......... i-i'7 ioi 9 .7i .65 1i 21 11023 1.75 2. 4 105.04I 105.06 167 I.76, 100.07 o10009 7 1 98 o103.26 103.29 2.06 1 3
1 ............ I'8 17 I S. 19 1.73 J.95 IIllI'. 110.23 I 75 2 0 105 03 105 115 1.67 1 ;6 100 06 100.OS 1.98 1.9I 10M.25 103.28 2.07 2.13
20............. I-0C 17 10?. I' 1.73 1.9 11022 110 24 1.7 2 07 105.04 10506 1.67 1.76 100.06 100 08 1.98 1.98 103.27 103.29 2.06 2.13
21 ............ 10..22 10. 24 1.71 I 94 110 25 110 7, 1 74 2 07 105 07' 10 09 1 5 I. 7.5 100 09 100.11 1.96 1.97 103.30 104.00 2.05 2.11
22 ............ 10.7 10.27 .- 1.6 1.92 110 28 110 31 1.72 2.06 105 15 103.17 1.63 1 72 100.09 100.12 1.96 1.97 104.00 104.02 201 2.11
23 .............108 24 101.31 I Fx 1.92 110 30 111.01 1 7 2 9115 10' 17 105 19 1 62 I 72 100.10 100.12 1 96 1.97 104.01 104.03 2.04 211
24 ............ -- --- ---- ---. .. .. ----- ----- ... ----
25............. 10N.I 31 109 01 1.S 1.91 11I.00 111 02 1 71 2. 05 10". 17 i .NJ I 62 1.72 100 11 100.13 1.96 1 97 104 01 104.03 2.04 2.11
26 ............. 10830 109.00 1.6. 1.91 11030 III. 00 172 2 0 105.15 105.1 I 3 172 100.09 100.11 1.96 1.97 104.00 104.03 204 2.11
27 ............. 108 30 109.00 I.B6 1.91 110.30 111 00 1.72 2.05 10,5.14 105 16 1 63 1.73 100.10 100.12 1.96 1.97 104.02 104.04 2.04 2.11
28 ............. 108.29 108.31 1.68 1.92 110.29 110.31 1.72 2.06 105 14 10i. 16 I 63 I 7J W10 10 100 12 I 96 1.97 104 02 104.04 2.04 2.11
29 ............. 108.29 108 31 1.68 I 92 110.29 110.31 1.7"2 2.06 105 14 105 16 1 63.1 73 100 11 100 13 1.96 1.97 10103 104.05 203 2.10
30---------........ ----.----------------------- ------ -------- -------- ..-------.. .-- --- -- ----- -- -----
3 1 ....... .... .- .- ... ... ... ...3 ... .. ... .. .. -- --- .-- ------- .... ... ... ... .... ... ..... .. .. .. .. .. .. .... .. ..... ......
Average 108.20 108 22 1 72 1 94 110.22 11025 1.75 207 1 105.05 10507 1.67 176 f10n 05 10007 198 I98 103 24 1026 2.07 2.14
I Excludes postal savings bonds.


I'01 i)6 101 OS I 7o I n S3










PRICES AND YIELDS OF PUBLIC N ARKETABLE SECURI'ltES ISSUED BY I1 B UNITED STA-ES GOVERNMENT AND BY FEDERAL AGENCIES
MAY 1942-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT --Continued

TREASURY BONDS

2k.4% T 2% P 2t% P 27-% P 2.% T
June 15. 1952-55 June 15, 1953-55 June 15. 19514-6 Mar. 15, 1955-60 Mar. 15. 1956-58


P


100.30
100 30

100.213
100.30
100.29
100.27
100 25
100. 27

100 W7
100 28
101 03
101.03
101.08
101.097

101.07
101.08
101.11
101. 14
IOL. 14

101.13
101. 13
101. 13
101.14
101. 14


101.05


rice

Azk




101.00
101.00
i6on. 29
101 00
100.31
100.29
100 K9

100.29
100. 30
101 05
101 05
101. 10
101 II

ii ii
101.09
101.10
101 13
101. 16
101. 16
i i. 16
101.15
101.15
101.16
101. 16


101.07


Yield to- Price Yield to-- Price Yield to- Price Yield to--


Call "Nau- B;.i
rty


103. 17
103 10

ioJi. 1'
103 17
103. 17
103. 15
103. 15

103 14

101. 11
103. 19
I113 I7
103 20
103.20

ini3 19
103 18
103. 18
10J 21
1013. 2
103 29

103 31
104.1)2
104. (
104.03


A.k Call


103. 19
103.21

103 17
103.19
103 17
103 17
103. 17

103 16
103 If
103.21
103. 19
103 22
101 2"-

i i)n 2.
W13.20
103.20
103. 23
103 31
103.31

104 02(
114. 01
104 05
104. 05


Bid A-k Call


104 30
105 00

104 31
105 00
104.30
104.30
104.30

104.31
105.0 3
1015 01

105. ,I

105 01
105 04
n105. O
105 16
105. 18

105. 17

l0l. IS
105.18
IO. 8


105.00
105 02

1i04.'o
105.01
l1) 02
105.01
105 00
105.00

105.01
105.05
105.03
105.0;
105.06

105 05
It'S. 06
105. 10
105. 16
105. 20

i6'., 4i


105. 20


105 U4


Bid I Ask I Call


110.05
110.08

iio'04i
110 09
110.08
110.02
110.01
110.00

109.30
109.30
110 03
110.00
110 02
110.02

110.01
110 02
110.07
110 15
110. 17


110. 16
110.16
110.16


110. 0;


110 i0(
110.10

110. 11
110. 10
110 04
110.03
110.02

110.01
110.00
110.05
110. 02
110.04
110.04

110.03
110.04
110 09-
110 IS
110. 19
iio'0
110.18
110). 1s
110 IS
110. 18


Prlut

Bid Ak


102 17
102 19

i6a. iTF
102. 3
102 2V4
102. 23


102 23
102.2.,
102 24
102 26
10"2 3)-
102.20
102 30'
102.30

10 30
103.00
103. 00
103 11
103 11

10i63.11ii
103 09
103.1)9
103 10
103 10


102 20
102 21

162 20
102 25
102 2)
IR-? 26
102 2r.
102 23

102 24
102 30
102 29
11ii 01
10). 01


103.002
103.09
103. 13
101 13

103. II
103.11
103. II
10i 12
103. 12


Yield to-

Call Mau-


Per- P.r-
C, nt cent
2 3 2.31
2 2R 2 30

2 27 2 2
2 26 2. 25
2 27 2. 2
2.26 2 2'1
2.27 2.23

2.'27" 2.29
22"7 2 '
2. 2.5 2 25
2 2A 2 28
2 25 2 27
2 25 2.27

2 25 2.28
2 24 2. 27
2 23 2 25
2 22 2.25
2 22 2.1

2.21 2 25
2. ?2 2 35,
?.22 2 25
2.2 2.25


1...............
2......... ....
3 ..............
4............
a .............
6 .............
7... .........
10....

12............
13............
14 ............
14 ............
1 .............
18.............
19.........
20.............
21.............

242 ...........
235............
265 --...--...-

26 -- -
2 .............
2 r...........
aS9.............
301 -----------

Average--


TREASURY BONDS

2 -4% P 21.4 P 2%7. P 21'% T 2W, T
Sept. 15. 1956-59 June 15, 195--63 Dec. 15. 1960-65 June 15, 1962-67 A Sept. 15. 1967-72
-----


Price

Bid AAk


09.11
09.14

66 io-
09. 15
09. 13
09.08
09.05

09.04
09.09
09.06
09.09

09.09

09.09
09.12
09.18
09.23
09.27

00.27
09.26
09.26
09. 27
09.27


109. 14
103. 16

16.i9 ,
Iva 18
109. 16
109.10
109.08
109.0;
ion'n o
109 .0611
103 08
109 11
109.12
ii. ii
109. 11
109.11
1'9.20
109 "2;
109. 29


109.29
109 .9
10 29
100. 2')
159. 29


Yield to- Pr'ie Yield [.>- Price Yi'ld to- Price Yield to-

Call u- Bd Ark Cill Mri- B1d Ark C1ll r N Bid Ar k C.al Mal
a.l D.. .. D_._ .r D.. D_. H


10" 16g
109 19

io09. i6
100.21
lu. 19
109. 14
109 13S
109 12

I0u II
109 16
109 13
109 16
I 9 16

109 16
1093. 19
109 2?5
1110.01
III .13

110 ri')
11. 00
110. 00
110 I00


10' 19
1(19. 21
lO9 16
109 123
109 13
1'9. 2'2
I'O. 16
169 15
103.14

109. i3
1y9 12
109 18
10U 15

109 18



Ii9 2.
110.03
110.05

110.02
110 f'i?
110. U2
110.02


110.04
110.0.5
iioi)3
110 08
110 02
110 01
109 31

10' 29
110.1 r
110 02.
110 02
i io. i,
110.01
110 02

110 15I
110. 17

11U 17
11). 17
110. 16
110 IC


110.10

lio.oi
110. 11
110. 10
110 04
110 03
110.01
11ii I
1r6 31
110 0
110 02
11l 04A
110 04

110 03
110 01
110 09
110. 17
in. I9

110.19
110.19
110. IS
110 1I


09.14 109 16 I 99 2.10 109 21 109 523 2.04 2. I 110 07 110 09 2 08


OTHER BONDS


Price e

Bi Ar


100 19
100 20

i6o ir'
100 '20
100 20
100 19
1GO 19
100 19
ii6&i"

li)0 19
100 2.5
li'J 24
10u. '2
100 29

100 "3)
101 00
101 ,14
101.08
101 (18

101.07
101 0"
101. 06
101 0,


100 28


TREASURY NOTES


100 211
100. 22

100. 22
100 23
10) 91?
100.21
100.:21
10i616 9
lull 27
10t, 27
100. 26
100. 31
101 010

101 0'

101. 02
101 i.


101. 10
101.07
101.07
101.1';
l"I.OS


100 30


2 2;


Yil-d t.-

, tl r u-
Call city
Per. Per-
crt cnrd
2 47 ? 47
2.47 2.47

2 4? 2 47
2 46 2 47
2 46 2 17
2 17 2. 17
2.47 2. 7
2.47 2.47
247 2.4"7
2 47 2? 17
2.46 2 46
2 46 2. 46
2 45 2 41
2 45 2 46
24;. 235
2 45 2 40
2 15 2.45
2 44 2.15
2.41 2.44
2.41 2 44
i 43 .... 2..
2 4-13 2.44
2.14 2.44
2 44 2 44
244 2 44
244 2 44


2 45 24


Conversion 3% In' Conversion 3% IT Panama Canal 3% n' B-1912. 2% IV C-1942, 4.i% I' j D-1943, 1j% T
Jan. 1. 1946 Jan. 1. 1937 June 1. 1961 Sept. 15. 1942 Dec. 15. 1912 Mar. 15. 1943

Price PrLce Price Price Price Price
Yield Yield Yield Yield Yield Yield
Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask

Percent Percnrd Percedn Percent Percent Perterd
108 'A 109.00 0 62 110 00 110.24 0.7.J 127.00 129.00 1.34 100 23 100.26 4.a 100.31 101.01 0.12 100 06 10008 0 50
108 08 109.00 .62 110.00 110.24 .73 127.00 129.00 1.34 100.23 100.25 5,a 100.31 101.01 .12 100.06 100.03 .50

108.08 109.0') .61 i110.00 110 4 .- 3 127.00 129.00 1.34 100.21 100 23 0.10 100.20 100.31 .22 100 05 100.07 .53
108 08 109.00 .61 110.00 11024 .73 127. 0 129 00 1.34 100.21 100.23 .08 100.29 100.31 .21 100.05 100.07 .53
108 08 109 00 .61 110.00 110.24 .73 127.00 129.00 1.34 100.21 100 23 .07 100.29 100.31 .20 100.05 100.07 .563
10808 109.00 .61 110.00 110.24 .73 127.00 129.00 1 34 100.21 iIO.23 .05 100.29 100.31 .20 100 05 100.07 .53
108.08 109.00 .60 110.00 110.24 .73 127.00 129.00 1.34 100.21 100.23 .01 100.29 100 31 .18 100.05 100.07 .63
108 08 109.00 .60 110.00) 110.24 .73 127.00 129 00 1.34 100.21 100.23 .01 100.29 100.31 .18 100.04 100.06 .56

108 08 10.o00 .60 110iio0 110iio. .72 127.00 129.00 1.34 100.21 100.23 %as 160 29 100.31 .17 100.04 100.06 .5&
10808 109.00 .60 110.00 110.24 .72 127.00 129.00 1.31 10020 100.22 .07 100.28 100.30 .21 100.04 100.07 .63
108.08 109.00 .60 110.00 110.24 .72 127.00 129.00 1.34 100.20 100.22 .05 100.28 100.30 .21 100.04 100.07 .53
108.08 109.00 60 110.00 110.24 .72 127. 00 129.00 1.34 100.20 100.22 .04 100.2s 100.30 .20 100.04 100.07 .52
10808 10900 .69 11000 110.24 .72 127.00 129.00 1.33 100.19 100.21 .08 100 27 10030 .23 100.04 100.07 .62
108 08 109 00 .50 110.00 110.24 .72 127.00 129.00 1.33 100.19 100.21 .08 100.27 100.29 .23 100.04 100.07 .62
..io 16.... 66........ ....... iio....... i ...... 24 72 7. 33 i ....... ... ....... ... i....... ........ ........ ........ i... .... ........076
108.08 1090 00 .59 110.00 110.24 .71 127.00 129.00 1.33 100.19 100.21 .07 100.27 100.29 .22 100.04 100.06 .62
108. 08 109.00 .69 110.00 110.24 .71 127.00 129.00 1.33 100.18 100 21 .03 100.27 100.29 .21 100.04 100.06 .66
108.08 108 28 .60 110.00 110.20 .72 127.00 129.00 1.33 100.18 100 21 .02 100.29 100.31 .09 100.04 100.07 .52
108.08 108.00 .68 110.00 110.24 .71 127.00 129.00 1.33 100.18 100 20 .07 100.28 100.31 .07 100.05 100.07 .52
108.08 10900 .08 110.00 110.24 .71 127.00 129.00 I 33 100.18 100.20 .07 100.28 100.310 .12 100.05 100.07 .52

1i08.('8 1iO oo .58 ii6.66 o ii6'4 .7' 1i27.00 1oi2.'00 1.3 2 i66l9 i6."i 3 ". 'M "i66. 3i 0 ..".".10.065 i0o0.7 ."62
108.08 109.00 .68 110.00 110.24 .70 127.00 129.00 1.33 100.18 100 21 .07 100.29 100.31 .12 100.05 100.07 .52
10808 109.00 .57 110.00 110.24 .70 127.00 129.00 .33 100.19 100.21 100.28 100.80 .0 100.0 100.07 .61.......
108.08 109.00 .57 110.00 110.24 .70 127.00 129.00 1.33 100.19 100.21 34a 100.29 100.31 .06 100.05 100.07 .51
108 08 109.28 .68 110.00 110.20 .71 127.00 129.00 1.33 100.19 100.21 l2s 100.29 100.31 .01 100.05 100.07 .51

108.08 109.0 .59 110.00 110.24 .72 127.00 12.......0 1.3 100. 100 ...... 100. 100. .1 100.05 100.07..... .......
108.08 109.00 .59 110.00 110.24 .72 127.00 129.00 1.33 100.20 100.22 ....... 100.29 100.31 .15 100.05 100.07 1 68


I Excludes postal savings bonds.
a No quotations; not transferable, other than to commercial banks, before July 6,1942, and not transferable to such banks before May 6, 1962.


110 09 1.97 2.18 1102.30 103.01 2 253


1............ I


6........__..
2 .............
S-----......--...------.
53-------------
6--------------'
............... 1




--- .. ...--.-.-.
10.........
16 ...........

17.. .......
23 ...... .... I


14---_--_--::
16.... ...... .
123 .- .........
17............ .
Si .............
a2 ............
2 ............. 1
24 -



23..............
S.----...--.......-
31 ----------- .--_
Average.... 1




Day



-C---

I...............
2...............
4 ...........

S............
6..............

0... ......... ..
13 ...........
1 ...........
1 .............
18 .............
14 ...............
14 ...............
15 ..............
16 ...............
19 .............
19....... ...
20 ...........
21 ..............
22...............
20 ...............
24------
26...............
26..............
27------ --
28...............
29 ...............
30...............
31...............
Averalea. -


2 12 2.14 1 103 21 I 1I.2 t, 1 J I 105.0d6










PRICES AND YIELDS OF PUBLIC MARKETABLE SECITRIrLES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
MAY 1942-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT L-Continued


Day





i. .. .........
3 ................
3 ................

6. ......... ....
S.............

8 ............ ..


9............
S........ ...

1 .............



1...............
15 ..............
1 5 ...............
S... ...........

126 ...............
2 1 ..............
2 2...............
S2J.............
24.
25 .............
26..............
2 ...............

2) ... ...........
.. .............







1 ..............
2 ............ ..





...............

S..............
-2 ... ..........




l ... ...........
............. ..
S .......... ....


S................
1 .. ..... .
;0 ... ...... ..
1 ......
.1 .. .. .. ... ... .

23 .............
15 ..... ....... ..
16 ............ .
27 ............. .
Si ............... .



21






SI .......... ...


A. er ..


TREASURY NOTES


D-1944, .,% F
Sept. 15. 1944


PrB :
Br] cA


fri 22
9:4 22


'.9 ?1.

9[ 23)
-yi 21


(4 21

:- 21

9' 2*]
4Q 21



9 21
9'1 .2
9 20

31 191
9': 19
49 21
'9 21


9j 24
- .t 24
-.:i 04


P9 22
23

9' 22




93, 22
*r 23





99 21
*19 24
9`4 24


19 22



99. 21

99 23
go ..;.


Yield



0 S;
.. ..-
.90






.84
.'6
S-)


$4
.8'




Sc4
.b7

1%)
.00

.9)
92

.W
.69


9. 231 923 23 .89


A-1945, R3% 1'
Mar. 15. 1945


Price-

Bid Atsk


Ill', it 101 Oil
I.0 10 101 00

liO *1 1 313
1110 2'4 l l 30
100 2 10o0. 30
106 2.i 100 ;,)
linl 2. I) 3ji.i
liKI' 2. 101. 30

li,) Ii) '.)
liNi ?S Iv) .30
It) 2, 1) O 2S
llil 24 liu 26
1I'm 22 1It) 21


jI ) 22 10ii 24
100 21 Ih0O 24
li60 21 100 23
l11i) 'Xi l,0 21
liM 19 liii 21
(10 19 IC, 21

11101 is 31 21
lut 1 "iu .-1
It IS 100 2W
100. I1 1l 20
100 Iq 1I& 2J


1i0 24 10o0 2r:.


Yidd


Pernt rd
i). 11
.41


.42
43
13
.4i
13
.4

4-3
4!


.49
.i)
.49


19
5u

.5i


.51
53


.54
.34
.34


B-1945. ,%. T
Dec. 15, 1945


A-1946. 1% T
Mar. 15. 1946


B-D1946. 19% T
Dec. 15. 194G


I I I ,


Price
Yield
Bid Ak


'19 11
W II
u4 11I

:9 0''
,1,. 0~i
09
99 09
'49 09
Wi 09-


99l 09
94, 09
S08

-il 09)

99 09
99 Ill
'49 10
hl 0's


rij 09
9Q11
i9. l.'12
9a 12


Perfrtd
11 9c4
.94


S916
.96
.96
.911

94

.96
96





.4
96
.-M
97
.17


.97
95

.04


: ..: w 0 -....
so or s ------8


Price
Bid .k.


99. 21 922
9. 21 v9. :3


99 21
93 21

.. .0...
-- ----


56 IS


Yield


Percerd
1. Ifr
I. rlp

1 12
I II
1.11
I. It
1. 11
I. I1
1.11

I. 10
1.10


I 10


I. io






10.
11
1. 12


1. 0

1.10



I II


Price

Bid Ask


........
.......

........
........
........
........
........
........
........
........
- .
........
........

........
........
........
........


... ...

IOU 11
100 13
1100l 1
Inn 14
100.14


........
... ....

........
........
........
........

... .....
........
........
....... .
........




------
........
........

........
........


. .]. ...
........
........
........





100 16
101 16


Yield


Per c ra
........
........






















1.40
1.40
1.39
I. 39
I 39


CERTIFICATES OF
INDEBTEDNESS

A-1942.%% T
Nov. I. 1942


Bid

Percerdn
0.50
50


.51
.51
.51
.51
.51

.51
.61
51
50
.50
.49
.49

.49
.50
.50
.50
.50


.50
.49,
.49
.49


Yield

Ask

Percent
0.47
.47

.48
.49
.49
.49
.49
.49


.49
.49
.48
.47
.47

.47
.18
.48
.48
.48
.4S

.48
.48
.46
.46

... .
.4


Mean

Percent
0.48
.48


.50
.50
.51
.5
.30
.50

.50
.40
.49
.48
.48


.40
.49
.41
.40
.49

.40
.40
.48
.48
.48


.43


TREASURY BILLS '

Due Due Due Due Due Due
May 6, 1942 T May 13. 1942 T May 20, 1942 T May 27, 1942 T June 3, 1942 T June 10, 1942 T

Discount Discount DLtCount Diucoant Discounn Discount


Bid

PFccent
U 28





. .. .. .
...


Ask

Ptrcen t
0 10
.10

...10.i6


Mean

Percent
0 19
.19
.1 .

.. ..
........


........
........
........
........
........

. .. .
.......
.. .
. .. .


..
..
.. ..
.. ..


Bid

Percent
0. 28
.28

.28
.26
.35
.35
.35
.as
.35

i.35q
n. .
n q .
-------.
........
........

........
........
.......
.......


.281 .10 .1-0 .32


ASk

Prcetu
0 10
.10

.10
.1 )
.20

.20
.20

.20











----
. ..




........






.......


Mean

Percent
0. 19
.19

.. .
.19
.19
.26
29
.2W
.28



------24
.---- 2-






--- 2





.


Bid

Percent
0. 2.
.28

.24
i
.55
35
.35

.30
.30
.30
.30
.30


r,.q.3
n.q.
n. q .
..y...


Ask Mea

Percvat Prrce
0 10 0
.10 .

.10 .
.10 .
20 .
.31

.20 .


.20 .
20 .
.20 .
.20
.20


.... .....

. -
" .i 20iii J il ,


n

ntl
19
19

19"
i.
2!$
28

38


15
25

25


Bid

Percent
0.28
.28

.28

.35
.,35
.35
.30)

. ... .. i
.305

.30
.30
.30

.30
.30

.30
.30
.30
30


q.
n. q.
-------
.. ...


17 24 .31


Ask

Percent
0. 10
.10


.10
.20
.20
.20
.20

20
211
.20
.20
20

20'
.20
.20

.20
.20

"20


Mean

Percent
0 19
.19


.19
.26
.28
.28
.26



.215
.25
.25
.2i

.25

.25
.25
.25

.25


Bid

Percent
0. 30
.30

.30
.3
35
.3.5
.35


.30
.30
30
.30
.30


.20
.20
.30
.20


.30
20
.20

.20
2D
20


Ask

Percent
0. 10
.10

t".o
10
.20
20
20
.20
.20

.20
.20
.20
.20
.20

.00
.00
.00
.00
.00

.00
.00
.00
.00
.00


Mean

Percent
0 20
.20

.20
.20
.25
.28
.r %
.28

.26
.25
.25
.265
.25
.25

.
.10
.10
.10
.10
.10


.10
.10
.10
.10
.


Bid

Percent
0.30
.30
....30
.30
.35
.35
.35
.35

3...
.30
.30
.30
.30
.30
..... ..







.301
.30
.30
.30
.30





.. .


Ask

Percent
0.10
.10
.. 10"
.10
.20
.20
20
.20

.20
.20
.20
.20
.20
.20
.201
.20
.20
.20
.20
.20
.23


.20
.20
.15
.15


Mean

Pervent
Pirree"a
Q 20
.20

.20
.20
.29
.28
.38
.28
.28
.25
.35
.35
.25
.25
.25
.25

.25
.25
.2
.25
.25



25
.25

.23
..
.22.

S


I Excludes Portal Savings bonds.
I Bills having identical quotations throughout the month are grouped.


TREASURY NOTES

A-1943, I.n% 1' C-194-I 1% H' B-1943, Is% R" B-1944, 1% W' A--1944, ,4 % W' C-1944.1% W
June 15, 1943 Sept. 15, 1943 Dec. 15. 1943 Mar. 15, 1944 Jane 15, 1944 Sept. 15I 1944

Price Price Price Price Price Price
Yield Yield Yield Yield Yield Yield
BRd A,:z Bid Aik Bid A:k Bid Ask Bid Ask Bid Ask

Per Urd Percenl Perce.u PerceTr Percent Percent
I.I ')i 1.10 31 0 2S lI0) 2: 100 30 U 39 101 07 101 m0 0 3S 101 02 101 07 0 3 103. 23 100.25 0 it9 101 II 101.13 0.41
10t0 It).3l .2( (10.2S 10(0.) .33 10L07 101.09 .3. 101 04 10107 .31 100 23 100 25 ..-9 101 11 101 13 .g1

Io )'2;" in.1 1 .'31 ili. 26 ''ik 2 .iSs ioi.05 lo '3 iDi 61 i0i 6, .N9 i6 2i io. ii.24 .42 101 i 101.i13 .4i
100 27 i00 n .33 1 tXi 2 11}0.236 .36 I1"l. 14 101 07 1 101.0O 101 03 .39 100 22 100 24 .1l 101 09 10L 12 .44
|ii.22; 10 2'i .33 10026 10 I 2 3 101 Ui 101 7 3 10 10110003 l0 .3 I 2.5 .3q 101.10 10L 12 .43
10 '27. 100) 29 33 I 2 u3 37 101 Ui 101 0i .5. l 03 101 0b 39 1001.22 100 24 .41 10 1.10 10. 12 .43
100 27 100.29 32 100 2 i6 100.2 .37 101.0" 101 07 3 101 O 10 L03 .39 100 2? 100 24 41 101 09 101 12 .44
100 27 100 24 .32 100.26 100 28 .37 t10.u 101. Lu .36 101.03 10. 05 .39 10022 100 24 .11 101.09 10L 12 .44

100.27 100 2 .',2 100 24 100 29 37 101.05 101 0.' 8 101.0 101.06 .9 100 23 100 25 .39 101 10 10112 .42
100 27 100 29 .32 100 2 100.32 .37 1OL05 101 07 35 101.03 101.06 .39 100 22 100.24 40 10L 10 10L 12 .42
100 26 100 2-, 32 "10 261 100 2, .37 101.04 101 r0 3yq 101.02 10L04 .40 100.21 100.23 .42 101.09 101.12 .13
10(i.25 100 2; .37 100 24 100 27 .39 10[ Ui 101 03 .41 101.00 101.02 .43 100.19 100 21 .15 10L Ol 10L. 10 .45
100.24 100 2. .40 1110 24 100.2r; 1 10L02 101.04 4. 100. 30 101.01 .45 100 15 100 20 .46 10L07 10L 10 .46
100 2! 100 2F; .40 100.24 100.2G .1I 101.02 101 04 .t3 100 ;0 10L01 .45 100.18 100.20 .46 10L07 101.09 .46
_i66.'2i "i ..... ..." i6 .. 4i. i. i..2.i. i.u .... .. i0o i ioi' i l .-4 i- -i 0i ...... 6
100.21 10026 .40 100.24 100.2C; 41 101.02 101.04 .413 10031 10101 .45 is 00l 100i 0 .48 101.07 101O0 .48
110 21 100 2A .39 1.1).23 100 2; .43 101.01 101.04 .45 100.31 101.01 .I45 100. 17 100 20 .8 10L 06 101 09 .46
I'"li 24 10) 2r. 3. 1I11,. 100 I .41 10L 01 101.04 .14 100.31 10L 01 .45 100) 17 100 19 .8 101 06 101 09 .46
lOI.21 100 26 10(1 23 100.2 .43 101.01 101.03 .44 100 1 101 01 40 100 16 100 19 .48 101 05 101.08 .48
lijO. 24 1iu) .i3 I')0 23 fil) 2. 12 101.01 lIjLi 14 100 30 101_1 44 100 16 100 19 .4i 101.05 10L08 .48
100 21 100.2r, .34 10071 10025 .42 101.01 10L04 .44 100.30 101 01 .441 100 16 100 19 .48 10L.05 101.07 .48

i. ii io6. i. i.. 6 2i. io ... ioi 'iii m ".L' i6o6'i im i.-oi .i....i ioi, io 6 ia- .- 7" ioi iM i ioi.o "...i
llii 21 liO 4 .JI 10 23 10N.1 25 .12 10L02 101.04 .12 100 30 101 00 .46 100 16 100 18 .49 10L.05 10L07 .48
I'fr 24 1 O} 2i Ni 100 23i 11i) 2 .42 101.03 101 03 .40 100 31 101L 01 .44 100 16 100 18 .49 10L 05 101 07 .48
10ui 02, 1.10.2; 31 IOU 24 10u0 2 .01 101.04 101 Ot .37 100 31 101.01 44 100 16 10i Is .49 10OL. 10L07 .48
l.0u 2- 1110. 27 .31 110 21 100 26 .., 101.04 101 06 .37 100 31 10L01 441 100) I)0 18 45 10LO 101 07 .48


i00 2i'. iuijl 3 1. In.) 2.5 I) 2? 3' il.11i l3 I 0ilO 4" 101 101 03 42 100 19 100 21 .44. 101 08 10L 10 .45


Dsy







3 ................
4 .. ..............
S................

G .......... .....


7 ...............
9 .. ...........
10......... ....
11 ...............
12 ....... ....
13 ..............


1 ....... .....

I0 ....... ...... ..
21 ...............
21 ...............
22.............
2 ..........

28 ... ..........



29............ ..
30 ........... ...
31 ........... .

Averain


' .
-155-- T _iv


Aver.;cr


i


99 10
*w 10


........ ........ ........


.. .. .. I .. .. ..
14 2i .10 .1R 1 .IR


- I






5


PRICES AND YIELDS OFr PUBLIC MARKETABLE SECcuITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
MAY 1942-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT --Continued


Day





I ................
2...............
3 ........ .......
4 ................
S-..............

8--..............
-.............
-1...........
12 -----.------
13-...---...-
14...............
16..............

17 ------------
1..............
1---------- ,
19....-- ........
20-. --..-...-

22 -..--.-.-.--
23.- ........------
2 ? ..............

27.............
27------------
2S-..------.----.
2.............
20..............
* -----------
Avermee-..


I-------------
IL --------------
3 ................
43-------------
4.-------------
3------------...-

7-----------
5101-..... .
..............

14..............
11----------
12 ----------
1BL------------
14--.----------
16----.........---

17L----------
17-------............--
10 .-
D----------
2L------------
2----------


1?..............
2L ---- .--...

21Aa-----g
276-----------
211 -- ------. ..-- -

297-----------
2...............

0...............

Average...


TREASURY BILLS'

Due Due Due Due Due Due
June 16. 17. 18, 19.1942 July 15, 22, 29. 1942 Aug. 5. 1942 Aug. 12. 1942 Aug. 19, 1942 Aug. 26. 1942
T T T T T T

Discount Dismcnnt Discount Discount Discoun& Discount


Bid

Percent
0.30
.30
.....30o
.30
.35
.35
.35
.35
.35
.30
.30
.30
.30
.30
.306
.30
.30
.30
.30
.30

.30
.30
.30
.30


.30


Ask

Pacent
0.15
.15
.. .i.. "
.15
.20
1
.20
.20


.20
.20
.20
.20


.20
-m

.20
.20

.20
.20
.20
.15,
I15


Mean

Percent
0.22
.22


.28
.38
.28
.28

.25
.25
.25
.2)
.25

.25
.25
.25
.25
.25

.25
.25
.22
.22


Bid Ask

Percent Percent
0.35 0.30
.35 .30

.38 .30
.38 .30
.38 .30
.38 30
.38 .30
.38 .30

.37 .30
.35 .35
.35 .25
.35 .25
.35 25

.35 .25
.35 .2.5
.35 .25
.35 .25
.35 .25

.35 .25
.35 .2"
.35 .25
.35 .25

.35 .20
.....3 ....
36 2


Mean

Percent
0.32
.32

.34
.34
.34
.34
.34
.33
.31

.34
.30
.30
.30
.30
.30
.30
.30)
.30
.30
.30

.30
.30
.28
.28


Bid Ask Mean

Percent Percent Percen


0.38
.38
.38
.38
.38

.37
.37
.37
.37
.37
.37

.37
.37
.37
37'
.37

.37
.37
.37
.37
.37


0.35
.35
.35
.35
.35
.35
.33
.30
.30
.30
.30
.30
.30
.30
.30
.30
.30

.30
.30
.30
.30
.30


036
.36
.36
.35
.36

.35
.34
.34
.34
.34

.34
.34
.34
.34
.34

.34

.34
.34


Bid

Percent





















.37
.37






.37
.37
.......37
...




.37
.37



.37
.37
.37
.37





.37


Ask

Percent.










0.33-
.30
.30
.30
.30
.....30
.30
.30
.30
.30
.30

.30
.30
.30
.30


... .


Mean
Percent

.. ......








.354
.34
.34
.34
.34

.34'
.34
.34
.34
.34

.34
.34.
.34
.34
.34
.34


Bid

Percent

........


038
.38
.38
.37
.37
.37.

.37
.37
.37
.37
.37


Ask Mean

Percent Percert



........ ........


........

........


0.35
.35
.35
.30
.30
..... .30

.30
.30
.30
.30
.32..


0.36
.36
36
.34
.34

.34
.34
.34
.34
.34


U. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES'


Bid

Percent


........
........

........

........






.37
.37

.37


Ask

Perrenp


034
.34
.33
.33


Mean

Percent


0.38
.36
.35
.35


COMMODITY CREDIT CORPORATION FEDERAL FARM MORTGAGE CORPORATION BONDS HOME OWNERS' LOAN


F-1943, 34% P G-1945, 1M % T 3%% P 3% P 2'% P
May I, 1943 Feb. 15, 1945 Mar. 15. 1944-64 May 15. 1944-49 July I. 1942-44 a

Price Price Price Yield to-- Pnce Yield to- Price Yield to--
Yield Yield
Bid Ask Bid Ask Bid Ask Call dMatI- Bid Ask Call NMatu- Bid Aik Call Matn-
B____ ____ ____A _BdA__ A llrly rny rity

Percent Percent Pertint Perent P rcenj Pceret Percent
100.07 100.09 0. 1 100.01 100.01 1.10 104.10 104.13 0.8D 2.98 104.08 101.10 0.87 2 34 100.13 100.16 % ......- .
100.07 100.09 .50 100.02 160.04 1.09 101o10 104.13 .68 2.98 104.08 104.10 .87 2.34 100.13 100.15 %z2 .......

100.05 100.08 .6 100 M 100.02 1.11 104.08 10411 .01 2.98 104.04 104 07 .91 2.35 1io0.11 1i On.14 ..
100.05 100.07 .5t6 100.01 100.03 1.10 104.07 104.09 .94 2.98 104 04 10 06 .92 2.35 100.11 100. 13 ........
100.05 100.07 .56 100.00 100.03 1.10 104.07 104.09 .93 2.98 104.05 104.07 .91 2.35 100.10 100.12 % ........
100.05 100.07 .56 100.00 100.02 1.11 104.07 104. 0q .93 2.93 104 05 104.07 .90 2.35 100.10 100.12 ........
100.05 100.07 .56 99.31 100.01 1.13 104.07 104.09 .02 2 98 104.04 104.07 .89 2 35 100.09 100 12 0 03 ..
100.05 100.07 .56 100.00 100.02 1.11 104.06 104.09 .92 2.98 104.04 104.06 .91 2.35 100.09 100.11 .03 ....

100.05 100.07 .56 100.00 100.02 1 II 104.08 104.09 .92 2.98 104.03 104.05 .92 2.36 100.09 100.11 6%s .
100.05 100 07 .5S 100.00 100.02 .11 104-06 104.09 .91 2.98 101.01 104.06 .90 2 35 100.09 100.11 %3 ........
100.05 100.07 .55 100.00 100.02 I 1U 104.06 104.09 .91 2.98 104.04 104.06 .90 2.35 100.09 100.11 as ........
100.05 100.07 .65 100.00 100.02 1.11 104L06 104.09 .91 2.98 161.01 104.0G .90 2.35 100.09 1110.11 3 ........
100.05 100.07 .5 100.00 100.02 .11 104.05 104.08 .93 2.9 104.04 104.04 1.06 .89 2.35 100.05 100.11 %3 ........
100.05 100.07 .55 100.00 100.02 1.11 104.05 104.08 .93 2.99 104.04 104.06 .89 2 35 100.08 100.11 M. ........
100.05 100.07 .55 100.01 o10 03 1.10 104.05 104.07 .93 2.99 104.04 104.086 .89 2.35 100.08 o1.0.11 a3 ........
100.05 100.07 .55 100.00 100.02 1.11 104.04 104.07 .93 2.99 104 03 104.06 .90 2.36 100.07 100.10 .09 .......
10J0.04 100.06 .08 100 01 100.03 1.10 101.04 104.08 .91 2.99 104.02 104.05 .90 2.36 100) 07 100 09 .04 ........
100.05 100.07 .55 100.00 100.02 1.11 104.04 104.06 .94 2.99 104.01 104.04 .93 2.37 100.08 100 10 La ........
100.05 100.07 .55 100.00 100.02 1.11 104.03 104.05 .91 2.99 104.00 104.03 .92 2.36 100.08 100.10 a. .. ......
100.05 100.08 .55 100.00 100.03 1.10 104.03 104.05 .94 2.99 104 00 104.02 .93 2.37 100.09 100.10 0 ........

100.05 100.08 .55 100.01 100.03 1.10 104.03 104.05 .94 2.99 104.01 104.04 .91 2.36 100.13 109.15 ........
100.05 100.06 .55 100.01 100 03 1.10 104.03 104.06 .94 2.99 104.01 104.04 .91 2.36 100.05 100.07 .31 ........
100.0 100.08 .51 1002 100.04 1.09 104.03 104.06 .93 2.99 104 02 104.04 .59 2.36 100.05 ........ .58 ........
100.06 100.08 .51 100.02 100.04 1.09 104.03 104.05 .93 2.99 104.02 104.04 .89 2.36 100.05 ........ .53 ........
100.06 100.08 .51 100.02 100.04 1.09 104.02 104.04 .94 2.99 104.02 104.04 .88 2.36 100.04 ........ .73 ........


100.05 100.07 .55 100.01 100.03 1.10 104 05 104.08 .92- 2.99 104.03 104.06 .90 2.35 100.09 100 12 ....... ........


HOME OWNERS' LOAN CORPORATION BONDS RECONSTRUCTION FINANCE CORPORATION NOTES

3%P li% P S-1942. 1% P U-Ist2. 3,% T V-1943. Il% T
May I, 1944-52 June I. 1945-47 Jaly I. 1942 Oct. 15. 1942 July 15. 1943
Day
Price Yield to- Price Yield to- Price Price Price
Yield Yield Yield
Bid Ask Call atu- Bid Ask Call Mtul- Bid Ask Bid Ask Bid Ask
fI ry I I Inty -1 1


L........................
2.......................

aS........................
S6._... ..................
5 ........................
8. ... ... ..........
7; ........................
8-.......................
9 ........................

I1.........................
IL .. ....................
U2 ......................
I& ... ...................
20U ......................


L U......................
------------- ---......
3. .......................
.UL......................
S19........................
20-............. .. ........
IL.......................
22.......................
23-............ ........ ...
20 ......................
2B ................
26.----------.....
W7........................
2 1........... ............
29........................
s20....................
31 ......................
Average.. ..........


104. 06
104.06

104.03
104. 03
104.04
104.03
104.03
i4i602.
104 02
104.02.
104.02
104 02
111. 02
i04 02
104. 01
104.00
103 31
103. 30
103 30

103 31
103.31
103 31
103. 31

. .. ..


104.08
101.086

104.05
104.06
101 06
104.06
104.05

104.0104
104.04
104 04
104.04
10404
104. D4
104 03
104.03
104 01
104.01
104.00

104.012
I34.01
h,3. 01
104.01
104.01


Percent
0.86
.86
.90
.90
.88
.88
.89
.89
.00
.90
89
.- 1)
.88
88
.88...
59
.89
.92
.91
.93
.91
.90
.90
.90
.89


Percent
2.52
2.52

2.53
2.53
2.53
2.53
2.53
2.53
2.53f
2 53
2.53
253
2.53
1.53
-- 2; ----
2.534,
2.54.
2.54
2.54
2. M
2. 65

2.51
2.54
2.54
2.54
2. b


101.21
10L 21

101.175
101.18
101.19
101.19
101.19
101.19

101.20
101.21
101.19
101.9
101.19
--------
101.8 1
101.18

101.18
101.18
IOL 17
10L 17
101. 17
10L17


101.23
101.23

101.20
10L21
101.21
101.22



101.23
101.21
101.21
101.21
"i6i-ii"
101.20
101.20
101.20
101.20
10L20

101. 29
101.19
101.19
101.19


Percent
0. 94
.94
.98
.97
.96
.96
.96
.96

.95
.94
.96
.96
.96
--------
.96
.97
.96
.96
.96
.96
.97
.97
.97
.97
.97


Percent
1. 16
1.16

1.18
1.17
1.17
1.17
L17

1.16
1. 16
L17
L 17
L 17

"i i7"
L17
1.17
1.17
L.17
L 17
1.17
1.17

L18
LIB
1.18
L3 8


100.08
100.07
100. 06
100.051
100.05
100.04
100.04
100.04

100.04
100.04
100.04
100.04
100.04

100.03
100.03
100.06
100.07
100.08


100.01
100.01
100.01
100.01


100.11
100.10

100.08
100.08
100.07
100.067
100.06

100.06
100. 06
100.06
100.9 6
100.06

100.05
--------

100.05
100.05
100.08

100.09

100.03
--------
--------


Percent
%a
%2

%a
Is





342
965


%1


'4.



0.35
.66
.65.
.62
--------
.. .


100.07
100. 07

100.06
100.06
100.06
100.05
100.06

100.05
100.05
100.05
100.05
100.05


10k058
100.05
100.06
100.08
100. 085
100.06
100.06

100.08
100.08
100.08
10o008


100. 10
100.09

6100.08
100.08
100.08
100.08
100.08
100.08
100.08
100.08
100 07
100.07

100.07

100.07
100.0 7
100.07
100.08
100.08
100.09
"i&-i6o"
100. 10
100.10
100.10
100L10


104.01 104.04 I .89 2.53 I 10L 19 10L21 .96 1.17 100.05 I 100.07 1-........1 100.06 10008


Percent
0. 32
.32

.38
.38
.38
.37
.44
.36
--- 36-
.43
.43
.43
.42
.42

.41
.41
.33
.31
.23

.14
.14
.13
.12
-------


100.13
100.13

100.11
100.11
100.11
100.10
100.10

10. 10
10010
100.10
100.10
100. 10

100.10
100. 1
100.11
100.11
100.11
100611
"iwii"
100.12
100.12
100.13
100.18
-------:-


100.15
100.15

I0O. 13
100. 13
100.13
100.13
100.123
100.13

100.13
100.13
100.12
100.12


100.12
100.132
100. 1
100.13
100.13

100.14

100.14
00. 163
100.16
10-- 1---
30sl 1s


0.76
.76
.81
.81
.81
.81
.83
.80

.80
.83
.83
.83
.83
.83
.83

.80
.80
.79
.79

.76
.76
.74
.78
----- ----


I .33 1 100.11 1003I .I B


Excludes postal savings bonds.
Bills having identical quotations LhrouIholt the month Bra gru ped.
SExcludes: f) Federal Housing Adminustratiot debentures and (b) Temlesee VaUe Authority bonds Issued "on the rednit of the United States" ad held b~ Ie
. eacnilntrzs uon Finace Corporation.
A On May 1, 1942 this iue was called for redemption on July 1, 192. Thbeulueg "yeld to maturity" Is not shown.
Computed on basis of exchange effective June 5, 1942.


H. .. -....


-


- - - -- I .:.


.


........ ......
........ ........ ........
........ ........ ........


........
........ ........ ........


. .. 1 .5


. .






6

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
MAT 1942-Continued
fl. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES 4-Continued

RECONSTRUCTION UNITED STATES RECONSTRUCTION UNITED STATES
FINANCECORPO- HOUSING AU- FINANCECORPO- HOUSING AU-
RATION NOTES THORITY NOTES RATION NOTES THORITY NOTES

W-191i4. I T B-1914, 1'6% P W-i194. 1% T B-I1941, 1tI% P
Day Apr. 15, 1944 Feb. I, 194 Day Apr. 15. 194-1 Feb. 1. 1914

Price Price Price Pre,
Yeld Yield Yield Yield
Bid Aik Bid Aiks Bid A'k Bid A:k

Prto', r Perc.rnt PErcE rd Percent
I ................................ I. O i 0 1I 0 10 (il 10W.III I ; A 71 1I ..... ......................... 100 U0I 110 02 .98 101.02 101.04 .73
2................................ 10. 01 101 03 .97 101 04 101 O>. 71 I 1i ............................... Iri00 I 1 0 02 98 101.02 101.04 .73
3 ................................ ... ... .. ... .. .. 2) .... ... .. ...... .. ........ 100. i.' 101) 02 .98 101.02 I' 1l W .73
4 ................................ W110 l .1I l. '1 2 ? S 1ii 4 1'1 r .P 71 -.1 ........ ...... ............... 100 uO 1110 112 ,i 101 02 101.04 .73
5 ................................ 111) 01 100 lu 3 ., l.il i 03 1 Or. ;2 22.......... .................... 100 01 I 100 IiC Ji7 101.01 10L.04 .74
t; .................... ........... 110 01 if 03 9 i7 101 :,i, i Il ..' 7 23. ............................. 1i00 01 10i 03 .97 101 02 101.04 .72
ll7 1... Ii. I'3. '. 0 101 -i I ul l .72 24. .
......... .. .. .. .. ...... ... 1i '). )2 .,6 I1 f(, 3 il 0ii 72 ,1...... ................... ..... i 01 liOu. .. 7 1111 02 101.04 2
................... ............ I 00 100 02 9u, 101 03 101 O15 .72 26 .............................. IOu lI 1110 .1 .97 101 02 101 04 .72
1 .................... .... .... ........ ....................... 27 ............. ................ 1 02 fi'. 04 .v, 101.02 101.04 .72
11 ............................... 0 1 '2 Il t 1 l i .72 8............................... 101 02 1 ) ('11) 9 101.02 101 04 .72
12 ............................... 00 i 10) lUI 01 I l e .72 2 ............................... 100 100. UJ .95 101 02 101.04 .71
13 .. ................... ...... 10 1' t 02 i l i r. 3 ..... ....................... ....... ........ ...... ..... .. .... ........
15 ........................ i III) III. O2 ., 101 (l' 12 1)406 .73 ..____ ____ ____ ____ ____... ........
16 ....... ..... .. .... ... .... 1 ). i) I i 2 9 Ill 02 101i 04 .73
17 ........ .. .. .. .. ..... .. .. .. ...... A vera e ................... 10n .01 100 03 .97 101.03 101.05 .72

m. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES

FEDERAL HOME LOAN BANK DEBENTURES

I-.'4 r J-'-% T K-7.% T D-2% P
Sept I, 1912 Dec. I, 1912 Feb. I. 1913 Apr. 1, 1943
Da. _________________
Yield Y Ild Yield Price
Yield
Bid A'k Mean Bid A'k Mean B;d AsK Mean Bid Ask

Pcrcre Pcicerit Pe rerC a P-rerit r Percenr Prct i Percust Percent Peructr Percent
1......... ...... ... (0 rI 0.'S 0 0 0J 0 1'00 0.66 0 60 0 70 0 7`5 101.05 101.09 0.65
...................... .............. .7 .60 6. .0 70 .75 101 05 101.09 .65
3................. ...................... .... ... .... ...... ......... ..... .
4 ... .......... ............ ............ .0 ..0 05 .70 .60 .5 .50 7u .75 10 114 iDO.O .68
................. ..... ....... 55 .71f 0 .G5 .70 .75 101 01 101.08 .67
........... --- .'7 .70 W,0 .05 .0 .70 .7T 101 01 101.08 .67
............ ....... .. ...... i 0 5 .70 .60 .65 80 .70 .75 101 04 101.08 .66
S... ......... ...... .. ........ .o bu .;.:* '15 .60 65 .8:1 .70 .75 101 04 101.08 .65
9............... ....... ............. .. ci .50 .. 0 .'. .65 .S .70 .75 101 04 101.0O .65
11 ...................................... .................. .. ....... ...... .. ,o ...............5 .......'7, ........ ......i.i.6 ...oi.. 7
. .................... ....... 0 .0 5 0 101.03 101.07 .68
13 .... Ft 7 .5 .5 .70 .i .75 .80 101 02 101.06 .71
14 ........ ....... ....... ...... .55 5 5 .70 .S5 .75 .80 101 02 101.06 .70
15 ........ ... ..... ................... .. .5 .15 1 .75 .65 .n .E5 75 .SO 101 02 101.06 .70
1o ............... ......... .......3 ........ ..S .1 7 .t 5 80 1ul.01 2 101.06 .70
156............... .. ... ... ... ... .... in .- 7 i .5 7n .. .5 7 M 02.l... 101 0 0 .70
19 .... .... .. ... .. ... ... ( ... .7 .63 .38 5c, 0 101 02 101.06 .69
.............. .. ...... .... ... ......... ..3 73 .. .5 .5 .40 10102 101.06 .68
.I ............. ....... ... .. ........ 3 i3 .613 ., .. 0 01 01 101.05 .71
. ...................... ... i ,l .-;- .75 5 7'5 .608 101 01 101.05 .70
23... ........ .... .. -- 5 S0 .0 .... 5 6. 7i .54 101.01 101.05 .70
2 ............. .. .... 0 r .6 0 .70 73 .5 7. .so 101 01 101.05 .70
.................. ..... ... .. ... .... ) 5 .50 1 01 101.05 .69
S .. .. .. .0... .. .. .. .. i .. .0 .7. .. .7,5 .l 101 01 101.05 .69
24 .... .... ... .. ... .. .......... .. ... (0 s 0 .0 5 .. 7 ._0I 101.01 101.05 .68
21L. ................. .... ....... ... ....... .. I .. ;i .7U .. 7 71 .0 101 01 101 05 .68


A .. .. ... .. r.4 5 .. 4 .A .i 3 .3 .7.' 101 0? 101.06 .68


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES'

t.S 7'1i12 (10,'.iI
2. (/. 42 (9.2,1'i. l.: 8.If .12 (12.JO(l7 3., 9. 1/42 l 2//1. 3 1 10/1/2 (2/2/42)
.. l 6 I./1. ..12,Jlilll) 1I% .i,42 ,.12,31/111 .Q /i42 /771 & .' 10.1 0% 10/1/42 (1/1/42)
.... i'l.4 2 l u 1 /.I-l.) 0..5% 11/2/42 (5/1/42)
D"T 0.50 ,ll12 L5/I1,'2) T


Y ield Y.ield Yieid Yield

B.i Ac NrTn Bid. Ak Me-lan Bid A:; M.in Bid Ask Mean

Pter.tv Pc.r'ft? P'cr..'" Perutrt Pr.-ent PercLrnt Percmnt Percent
1............... .. .. .. .. IJ 5 ... ..... ) ..... 0 0u 0 6 5 .... 10. 5 0 ......... 0.70
2............. ........... ........... ... .. .... .55 .60 ......... ..0 .(,5 ......... 65 .70 .......... 70
4 ......... ....... .......... ... ............ .. .. ... .. 5 ......... .i) 5 ......... .0 .70 ........... 70
6 ........................... ..... ... .. ......... 55 .6I) ......... 60 .65 ........ 5 0 .......... 70
S................................. .. 5 ..... 15 2 -l .......... 60 .6S ...... .65 0 1 ... .. 70
7 ... ....................... .. ... .... 5 ... .... .. 60 .65 .0 ........ 6 ......... .70
...... .......................... .. .... 60 ... ...... .1) .965 ........ 5 .0 ......... .70 .75 .......... 7
I9 .......... .............. ......... r. .... ... ......... 65 .70 ......... .... .... 7
1I ....... ............... ............. .. ......... 6 .65 ........ 6 .70 .......... 70 5 ......... 7
12 ........................................ .. .. ..... 60 .65 .......... ......... 70 .75 .......... .7
13 .......................................... 60 .......... 60 .6 ......... 65 .70 .......... 70 ;. .......... .75
11 .......................................... ,'i ......... 60 .65 .......... 65 .70 .......... 70 .75 ........... 75
15 ...... ....................... ........... ......... 60 L65 .......... 5 .70 .......... 70 75 ...........75
160........................................ 0 ........ 0 .65 ......... 65 .70 .......... 70 .75 .......... 75
IS.. .. ........................ ...... ...... ........ ..60 .6: .......... .65 .7u ........7. .70 .75 .....U.... .76
I1 ............................ .. .......... 60 ........ .. O3 .65 ........ 65 .7u .......... .70 .75 ............75
20............................ .. ....... ) ......... 60 65 .......... 65 .70 .......... 70 .75 ...... .... 75
23 ............................. .... ... ......... 0 .... ... .0......... 65 .70 ......... 70 .75 .......... 75
2 ......................................... .... 60 ......... 0 .65 .......... 65 .70 .......... 70 .75 ......... 75
22....................................... .... 60 .......... 60 .65 .......... .65 70 .......... 70 .75 .......... 75

25.......................................... .. 60 .......... .... .60 ..5 .......... 65 .70 .......... 70 .75 .......... 75

29 ......................................... .......... .60 .65 .......... 65 .70 .......... 70 .75 ........ 75
2 ..................................... ..... .0 .......... 60 L ........... 65 .0 .......... 7 .0 .75 .......... 76
31 .............................. .......................... ..... ......... .. ......... ......... ................... .......... .......... ......... ........

A verage................. .......... .59............................... .69 .74 ......... .74
4 Excludes: (a) Federal Housing Administralon debentures and (tb) Tenne.seee Valley Authorty bonds issued "on the credit of the United States" and held by the
Reconstruction Finance Corporation.
7 Issue dates are in parenthees. Debentures having identical quotations throughout the month are grouped.










PRICES AND YIELDS OF PUBLoC MARK-ErABLE SECURITIES ISSUED BY THE UNITED STATES GOVERN MEN7 AND BY FEDERAL AGENCIES
MAY 1942-Continued

m. SECURITIES ISSUED BY FEDERAL AGENCIES BUr NOT GUARANTEED BY THE UNITED STATES-Continued


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES'


Day


1 ............. ...............
2 ......... .... ...... ..............
3 .................................
4 .................................
I ...................... ........ ..
8 .................................
S 0 .................................

S 10 ................................
I I. .... ... .... .. ... ..... ... .
S 11................................
13 ....................... ........
1i ....................... .........
15 ................................
16 ................................

10 .............................. ..
21 ................................
122................................
20 ................................

: 2 ................................
21 ................................

2 ................................
2 ...............................




S A verage..............................
36 ................................
27 ................................
S..... .................. ........












g 2 ................................
31 ................................

Average ....................



















..............................





T .3 .._ .............................
1 ...............................





..:: -..............................
80...............................
9
." .. ..................................




.. ...............::::::::..................
31 ......... .. .................

20.. .............................
:. ..............................




ys 2" ................................
20................................








1 ..................................

1. ................................
16................................





........................ .....
+,t : 2 -- '---------- -------- --------














.20 ................................
IB................................
17................................
18.................... ...........
19 ...............................

21................................







..22 ..............................









s ...... e.. ..................
:.................................
.. .................................

> 28.................................
C, 20.................................



. "o................
, 1................................
2 .......................... .....





e..........................
2 48 .. .


25 ... ...... ...... ...... ......
Average.... ... ... .. .


D ay.. .. .. .
















28 .. .. .
29 .. .. .
0 .. .. .. .. .
31 .. .


^& 11/2/42 (/1/i 1211142 (212/42) 0.70%11/2/43 (4/1/12) 0.75% 211/13 (5/1/12) 0.90% 3/1/43 (3/2/42)


Yield Yield Yield Yield Yield


I __________________________


0 75
75'



.75
.75
75
.;5
. ... .
.75

75
.75
T'.
^75
.75

.75
75

.75
.7:.,


.75
75s
."5
.:`5


A.k Mean Bid Ask Mean Bid A.4k


P'rcarnl
S0. 75
.75


.75

.75
.75
.75
.75.
.75
.75
.75
.75
.75
.75
.75
75.
.75
S75


.75
.75
75


... .....
........


.........
... .....
... ....
........

.........
.........
.. .......
........
........

.........
.........
. .
.........

. .......
.........
....... ..


.........


En'
1914-46

Yield to-

Call u-
r iy


0.44
. 17

49
.52

.58
.61
.61

.60
.60
.61
.61
.61



.61

.63
.63
.63

.62
.61
61


2 (OS


2 li
2 12
2 15
2. 16
2.1;
2 17

2 i1
2.17
2.17
2. IS

2. 18

2. IA
2. 19
1. 5
2. 20
2 20
2. 20


2. ?2
2.20
2 20
2.20


Pircenl
0.75
.75

75'
,7S


.75
75
.75
.
.75
.75
.75


.80


.801
.sn
80
_O,

)




80


Pirceitl
0.75

.75
75

.75
.76
.75'

.75
.75
.75

.75
.80




.80
.N)



.80

.81)



.7
.....


Pirce ni
U. 80)


.NO
.1)
.80



.80
O

.S O
.85

.S5


,M
.85

.85
%5



.85



.65



...


Mean


U SO
8u

Nu

."0


.8i)
.80


.A)
.80
.A




S85
.85
.8,
.5

.i .
.85

.S5


........ 53


FEDERAL LAND BANK BONDSi


Ju 19-6
July 15, 1944-64


Price


107 01
107.04

107. l'1
107 04
107.01
10; u0j
10; 00
10U7 01i

106 213
100 29
106 :N
10A 2.
106 2S
106.285

106 28
116. ?S

106 24
106 24
'it. 24

lub. 24

106.24
106 24
10b ?4


i)7. 16
107 It.

lu7. 16
I7. 16
107 16
107. 12
10;. 12
107 12

107.08
10 7. 0
107 08
107.08
10; iA
107 On

iiu7. uS
IU7.'18
107.".S;
107 01
107 04
107.04


107. (14
1U0.01
107.04
107 04


Bid Ask Mean Bid Ask Mean


Per11 a
.80



.SO
.80
.85

85
. .... .
5


.An
.90
9'


.90
,90
.O
.90

.90
.90
.90





.b,


3'i% It
May I, 19,5-55


Yield to-- Price

Call "11" Bid A;k
rITy


Percent
0.61
.64


.63
.61
.67
.6;


.2
.71
.71
.71
.70
.69
.69

.69

.6S
.73

.72

.72
.71

;0
.7u


Peiceat

S.,52

3. 52
3.52
3.52
3 53
3.53
J. -.3
3.5.
3.51

3.51
3.1f.4
.1. 54


3.54


3. 55
3 55
S 55

3.5
3.55
3 155
3. 55


107.014
10... .


li-7. JO
108. t8
106. 28
106 26
1W16 26

10 i6. 24 -
106. 26
106.1-18
106 'r.
J05 26



1-b. 24
106 24


106 28

lu6o -
106 28
106. 28
I161. 3
0........


107. 12
107. 12

107.114
lul 'i .
10; 04
107.04
107.02
117.0'?

---7 02
107.02
10; 01
IU; 02
107 02



107 110

lu.00
107 01
l'7 ill
1I,7. 00
107.01

1I)7 il

11W7.0 1
107.01
107.01


Yield Io1-


P. iCt ai
0 79
.7 ;9
. .
.3


.86
.


.A 7
.3
.90S
.87


.653



A.
.84


...
i.,2
.8_2
.l3
.93



.a2
.82
.51


2 10 2> 1 07. 1 9 I I .69 I 3 54 1 106 28 107.01 .85


Matu-
rily

P rcntii
2 59
2.59
2. 6
2.0. ti
"1 r6u
2.61
2.61
2 62
2 62

2 62
2.62
2.61
2. 62
2. 62
2 61


2 62
2 62
2.6 7
2 61
2.61

2 61
2. ,I

2.61
2.61


Pertnat
........ 0 0 .,
........ .80
...... .. .. ...
....... .80
........ ..
...... .. 5
........ 85



........ .85

........ .5.
..... .. 9
.. .... .


.. ... .90
.. ... 90
...... q90


........ .90
........ W0
........ ..W
........ W

....... .90



........ t


0 CAI
.90


11
.00
.90
.90


.411


.90
.90




.90
.90
.,

.90


.9i)
.1

.90
.90


.90


Percent
0.90
.90


.90
.90
.90
I.00
.90
.60

.90
.90
.90
.90
.90
.90
.90



.90
.90
.90
go





.90
.90
.90
.90

.90

.90

.90
.90


3% I,
July 1, 1945-55


Price

Bid A.kL


106. 24
106. 24

IIo.i 9
li06 I
106.16
106.14
106 12
106. 12


106 12
106.14
106 12
Fir. 12
106. 12


10A1 10
106. ('
106. 12
106 16
106 16


1,1 lii
lilt 16
10. 16


107. 00
107.00



106.21
106 22
106 20



106.20
106. 22
106.20
106.20
106. 20


10C. 18
106. 16
106 21')
106 24
13) 24

106 24
1IN. 24

106.24
106 24
106. 24


2.61i I106 15 106.23


Yield to-

Call M atu-
rta

Percent Percent
0.79 2.39
.79 2.39
......' ..... 2 .4

.84 2.40
.86 2.41
.88 2 41
.S39 2.42
.')9 2.42

.91 2.42
.89 2.42
7 2.41
.58 2.42
.88 2.42
.68 2.12
.8 2.42

.90 2 42
.92 2 43
.87 2.42
.83 2.41
.83 2.41

*9.53 2.41
.Si 2.41
.82 2.41
.82 2 41
.82 2 41



.861 *2.41


FEDERAL NATIONAL MORTGAGE ASSOCIATION NOTES'


4%
July I,

Pri'e


107. 16
107.14
-------
107. 10

107.06
10..01
In7.02
107 02


107 02
107.02
107.00
107 00
107 01)
107 Oif

107.00
106. 30
106 l)0
106. 28
106 28
106 28

106 2S'
106. 28
106 28
106 2.S
106. 28


107 24
ll)7. 22

iu7 20
107. In
1u7 11
107. L2
107. 10
107 10

107. 10
107 10
107. 10
107 08
107 0Q
107. OI

107.0s
1117 06
107. 06
10; 04
107 04
107 01


107 01
107.04

107.04
107.04


107.01 I 10.09 .


FEDERAL LAND BANK BONDS'


3% VR 3% I1 A-193, 2% P B-194l 1%% P
Jan. 1. 1916-56 May 1. 1916-56 May 16. 1939-43 Jan. 3. 1940-44

Price Yield T.)- Price Yield to- Price Yield to- Price Yield to-

Bid Aik Call Mau- B;d Ask Call Ma- Bid Ask Call Mawu- Bid Ark Call Matu-
rity ity nity ritj

Percent Pircerd Percent Pe'ent Percent Percent Percerd Percent
107 24 108 00 0.51 2. .2 lu. 12 108 20 0.83 2.29 101.00 101.04 0.46 0.96 101.00 101.04 0.77 0.98
107.24 108.00 .81 2.32 108.14 108.22 .81 2 28 101 01 101.05 .41 .93 101.01 101.05 .72 .96

107.22 107.30 .82 2.33 108.08 108.10 .s86' 30 101.00 101.0i6 .46 101.00 10104 .76 .98
107.20 107.28 .84 2.33 108.08 108.16 .86 2.30 101.00 101.04 .45 .06 101.00 101.04 .76 .98
107 16 107.24 .87 2.34 108.06 108.14 .87 2 30 101.00 101.04 .44 .95 101.00 101.04 .76 .98
107.14 107 22 .88 2.35 10i.01 108.12 .88 2.31 100.31 101.03 .47 .98 100.31 101.03 .79 .99
107. 14 107.22 .88 2.35 108.02 108.10 .90 2 31 100.31 101.03 .47 .97 100.31 101.03 .79 .99
107.14 107 22 .88 2 35 108.02 108.10 .90 2.31 100.31 101.03 .47 .97 100.31 101.03 .79 .99

107.'In 107 18 .91 2.36 108.006 108.08 .91 2'32 100."31 101.03 .46 .97 100.31 101.03 .79 .99
107. 12 I;? 2) .00 2.35 108.00 108.08 .91 2.32 100.31 10J.03 .46 .97 100.31 101.03 .78 .99
17 14 107 22 .84 2.35 108.04 108.12 .88 2.31 100.31 101.03 .44 .96 100.31 101.03 .78 .99
107 12 Ij;.20 .89 2.35 108.00 108.08 .90 2.32 10031 101.03 .42 .96 100.31 101.03 .77 .98
10.' 12 107 20 89 2.35 108 00 108.08 .90 2.32 100.31 101.03 .41 .95 100.31 101.03 .76 .98
107 1 107 22 .87 2.35 108.02 108.10 .89 2.31 100.31 101.03 .41 .95 100.31 101.03 .76 .98
... .. .. ... .. .. i ..... i ..... ....... ...".o .. ... .. .. .-- '" i .- i "-- oi ...... --.. .. -.
107 14i i0l 22 .87 2.35 1u8.04 108.12 .87 2.30 100.31 101.03 .40 .98 100.31 101.03 .76 .98
107 12 107 20 .89 2.35 108 00 108.08 .90 2.31 10031 101.03 .389 .95 100.31 101.03 .76 .98
107 10 107 18 .90 2 36 108.00 10i.08 .90 2.31 100.31 101.03 .38 .94 100.31 101.03 .76 .98
107 1I 'I ; Mii .88 2 35 108.02 108.10 .88 2.31 100.31 101.03 .85 .94 300.31 101.03 .74 .98
107 16 107 24 .81 2.34 10806 108.14 .85 2.30 100.30 101.02 .41 .98 100.31 101.03 .74 .97
1016 I 0I 24 .84 2 34 108.06 108.14 .85 2.30 100.30 101.02 .41 .96 100.31 101.03 .74 .97

io7 .t io7.24 .84 2.34 1i8.2 ...... .8 "i i2.30 6"i.'" "i6i.02" .40 .9 li.sil i.0 .73 .97
107 16 107 24 .81 2 34 108.06 108.14 .84 2.30 100.30 101.02 .39 .96 100.31 101.03 .73 .97
107 IF, 107.24 .84 2 34- 108.06 108.14 .84 2.30 100.30 101.02 .38 .96 300.81 101.03 .72 .97
107 16 107.24 .84 2.34 108.06 108.14 .84 2.30 100.30 101.02 .36 .95 100.31 10J.03 .72 .97
107. IC 107.24 .83 2.34 198.06 108.14 .84 2.30 100.30 101.02 .85 .95 100.31 101.03 .71 .97

........ ........ ........ ........ .. .. ..:.:.:.----- -------- -------- -------- -------- -------- -


Average.................... 107.15 107.23


2.34 108.04 108.12


2.31 100.31 101.03


.96 100.81 101.08


1.ssue dates are in parentheses. Debentures having identical quotations throughout the month are grouped.
I Excludes issues completely held by Farm Cjedit Admnlnlstraton agencies.
A Series A is callable on 30 days' notice at 1004 on Nov. 16 1942. Series B is callable on 30 days' notice at 101 on July 3 1942: at 100l on Jan. or July a, 194. "Yield to
iShI is p computed to that call date which gives the lowest yiela, and is shown In this table only when It is lower than the "Yield to maturity."
;*...."... -- I. aa nimi oal e e le i


I


.. 5 .. .... .75... .. .. .


........
--------


........
........
........
........

........
........
........
........
........

........
.......
........
........
........
........
........
........


........
........

. .
........
........
........
..... .
........
....... .
........
....... .

....... .
........
........
........
........
........
........
........


........




UNIVERSITY OF I-Lunm
I Il i 8ll ll llll
3 1262 08333 471


UNIV. OF FL LUi.
DO CUMENTS DEPT,

u. A %I T
U.A. tXPQTORY




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID E1CDPUR67_KNUJDD INGEST_TIME 2012-03-26T14:25:20Z PACKAGE AA00009472_00009
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES