Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
April 1942
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00008

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...

Full Text

Treasury Department,
Office of the Secretary,
Division of Research and Statistics.

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES

APRIL 1942

All prices shown in this statement are closing bid and ask quotations in the over-the-counter market as compiled by the Federal
Reserve Bank of New York. Quotations for Treasury bills'are on a bank-discount basis; quotations for Federal Intermediate Credit
Bank debentures are on a yield basis; quotations for all other issues (except as noted in footnotes 2 and 5) are on a price basis per
hundred dollars of principal amount (excluding accrued interest) with price decimals representing thirty-seconds Quotations for
securities traded on a "when issued" basis (except Federal Intermediate Credit Bank debentures) are shown beginning with the first
day such trading is authorized.
Yields are computed on the mean of bid and ask, except that, when the mean results in a fraction of a thirty-second, it is raised
or lowered to the nearest even thirty-second. In the case of securities for which there is no ask price, yields are based on the bid
price only. Yields are computed to delivery date on the basis of either a 360-day or a 365-day year, depending upon market practice
with respect to each issue, and represent, nominal annual rates compounded semiannually. When the price of a bond, note, or
debenture is such as to result in a negative yield, the excess of price over zero yield is given in the 3 field column. Zero yields are
indicated 0.00 if rounded from a positive yield less than 0.005 percent, and 0% if rounded from an excess of price over zero yield less
iUtn )J4. Whenever a negative discount arises on Treasury bills, a price is customarily quoted instead of a rate of discount; in this
.%...StLatement, a negative discount is indicated in the bid and ask columns by quoting the excess of price over a zero discount, while in
I"he mean column it is indicated by the abbreviation neg. Average yield or discount is not shown when both positives and negatives
: tour within t.he month. Average ask price is shown only when there is an ask with every bid quotation.
., The status of the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
:i lters T (taxable), P (partiaLly tax-exempt), and I' (wholly tax-exempt). Tmeans that interest is subject to both the normal rates
and the surtax rates of the Federal income tax. P means that interest is exempt from the normal rates only (except that the interest
danved from $5,000 aggregate principal amount of partially tax-exempt. Treasury bonds and United States savings bonds owned by
An-y one- holder is also exempt from the surtax rates). I' means that interest is exempt from both the normal rates and the surtax

Isi;ues maturing during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
eKnot quoted are indicated by the abbreviation n. q. Days on which the market, is closed, or a particular issue is not outstanding
iniated by dashes.
1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT

TREASURY BONDS


-- M


1.
.ss,


I


m: ....




A--










S-. k.
CK-Sa


S3% P 31. P 3',% P 4% P 2j% P
June 15, 1943-47 Ocl. 15, 1914.-45 Apr. 15. 191-46 Dec. 15. 1944-54 Sept. 15. 1945-47

Price Yield to-- Price Yield to- Price Yield to- Price Yield to- Price Yield to-


Bid Ask Call Bid Ask Call Mat- Bid ABk Cill Mau- B.d Ask Call Mttu- Bad Ask Call Matu-
riry r ray" rity rity

Per- P-r Per- Per- PRr Per- Per- P.r- Per- Per-
cent cent cent centd cent cent cent cent cent cent
S -10:16 103.18 0.43 2.64 104.03 104.05 0.55 2.01 105.03 105.05 0.71 1.92 108 09 10t II 0.68 3 20 106 05 106.07 0.92 1.56
103. 15 103 17 .43 2 65 104.02 104.04 .55 2 04 105 03 105.05 70 1.92 108 09 108 II .87 3.20 106.05 106.07 .92 1.56
103.16 103 17 .43 2 65 104.02 104.04 .55 2.04 105.03 105 05 .70 1.92 10 9 1011 .87 3.20 106.05 106.07 .92 1.56
103.14 103 16 .45 2 65 104.02 104.04 .55 2.01 105.02 105.04 71 1.93 108 09 l108 I 87 3 20 106 05 106.07 .92 1.56
4 '03:14 103.16 .44 2.65 104.02 104.04 .54 2.04 105.02 105.04 .;1 1.93 108. 10 10 12 .85 3. 19 106.05 106 07 .92 1.56
41, 103.16 .43 2.65 104.02 104.04 .4 2.01 105 03 105 05 .69 1.92 108.10 10S 12 .85 3.19 106.06 106 08 .91 1.55
S.3 103.16 .45 2.66 104.02 104.04 .53 2 04 105.02 105.04 .70 I 93 108.09 U18. 12 .86 3..20 106.05 106.07 .91 1.56
103.15 .43 2 66 104.01 104.03 .54 2 04 105.02 105.04 .69 1.92 108 08 108.10 .86 3.20 106.04 106.06 92 1.56
03Sfl5 .43 2a66 104. 01 104.03 .54 204 105.02 105.04 .69 1.92 108.09 108.11 .85 3.20 106.04 106.06 .92 1.56
--l~iW --------------------- ---- ------- ------- ---- ---------------
B ta .OO 104:02 .55 2 05' 105 01 105.03 .70 1.93 108.08 108.11 .84 3.20 106.05 106.07 .91 1.55
I-14.- .44 2.66 104.00 104.02 .54 2.05 10500 105.02 .71 1.94 108.08 108 II .84 3.20 106.04 106.06 .91 1.56
103.13 .46 2 67 103 31 104.01 .56 2.06 104 31 105.01 .72 1.94 108.08 108 10 .85 3.20 100 04 106.06 .91 1.56
012 103.12 .47 2.68 103.30 104.00 .56 2.06 104.30 105 00 .73 1.95 108 07 108 09 .85 3. 20 106 03 106.05 .92 .56
.. 10 103 12 .47 2.68 103 30 104.00 .56 2.06 1041 30 105 00 73 1.95 10807 10 09 5 3.20 106.01 106 05 .92 .56
. 03.09 103.11 .49 2 68 103 29 10i.31 .S 2.07 104 29 104 31 7.4 1 96 108 06 106 08 .96 3 20 1ii08.2 105 04 .93 1. 57
. 103.08 103.10 .51 269 103.28 103.30 .60 208 104 28 104.30 .75 1.96 10806 10808 b5 320 106 01 106.03 .93 1.57
.103.09 103.11 .47 2 68 103.28 103 JO 59 2. 08 104 28 104 30 75 1 96 10806 106 OS 85 3 20 106 01 106 04 .93 I 57
':103 08 103.10 .49 2.69 103.27 103.29 .61 2 09 101.27 104 29 .76 1.97 108 05 108.07 .86 3.21 106.00 106 02 .94 1.58
103. 08 103.10 .47 2.69 10.3 26 103.28 .61 2.09 104.26 104 28 .76 I 97 108 04 108.0F, 86 3.21 106 00 106.02 .93 1.58
1 03. 08 103.10 .4? 2.69 103.26 103.28 .61 2 09 104.26 104. 28 .76 I 97 108.04 18. 06 86 3.21 106. 00 106 02 .93 I 58
'ii03M 10o.ioi i i .'6' i325 "io0f3.'2J7 2i "i.663 i 4.'28- i ".'7l6. .io6 7i6A' i2i i66oo io6o626o6 .91 i .58
3.05 103.07 .54 2.71 103.23 103.25 .67 2.12 104.23 104.25 .80 2 00 108.00 108 02 .90 322 105 2 10530 97 1 60
4 103.05 101.07 .53 2.70 103.22 103.24 .68 2 13 104.22 104.24 82 2.00 108.00 108.02 .90 3 22 105.28 105.30 .97 1.60
S103:06 103.08 .50 2.70 103.22 103.24 .68 2.13 104.22 104.24 .81 2 00 108 00 108 03 .88 3 22 105 S 105 30 97 1.60
103.11 101.13 .46 2 67 103.30 104.00 .58 2 07 104.30 105.00 .73 1 95 106 07 106 09 .86 3 20 106 02 106 04 93 1.57

: TREASURY BONDS


I.--


2h% P 3%% P 3% P 3V.% P 4/4% P
Dec. 15, 1945 Mar. 15. 1946-56 June 15, 1946-48 June 15, 1946-49 Oct. 15, 1947-52


Price Price Yield to- Price Yield to- Price Yield to- Price Yield Io-
Yield
Bid Ak Bid Ask Call Mau- Bid Ask Call M B- Bid Ask Call Mltu- Bid Ask Call Matu-

Percentr Percent Percent Percent Percent Percm Rnrcent Percent Percent
a. 105.27 105. 29 0.88 110.05 110.07 1 II 2 86 107.30 108 00 1.06 I 64 108.10 108 12 I 09 I 88 115 23 115.26 1.29 2.54
105.27 105.29 .88 110 06 110 08 1.09 2.66 107 30 108 00 1.05 1.64 10B. 10 108 12 1.08 1.88 115.23 115.25 I 29 2.64
1.'05.27 105.29 .88 11007 i10.09 1.09 2.85 107.31 10801 I 04 2.64 108.11 108.13 1.08 I 88 115.23 115.26 1.29 2.54
1 05.26 o105.sB .89 110 607 10 09 I 08 2.85 108 00 108 02 I 04 1 63 108. 2 1088. 14 1.07 1.87 115.23 115.25 1.29 2.154
.-.. 105.27 105.29 .88 110.07 110.09 1.08 2.85 108 00 108.02 1.03 3 108.12 108. 14 07 1.87 115 22 115.24 1.29 2.54
-- 10.27 105.29 .88 110 07 110 09 1.08 2 85 108 00 108.02 I 03 1 63 108 12 108.14 1.07 1.87 115.22 115.24 1.29 2.54
S1,015.26 105 29 .87 110.06 110.09 1 08 2 85 108 00 108 02 1.03 1.63 108. 12 108 14 1.06 1.87 115 21 115.23 1.20 2.54
.. 1. 26 105.28 .88 110 05 110.07 I 09 2 86 107.31 108.01 1 04 68 16 108.11 108.13 1.07 1.87 115.19 115 21 1.30 2.65.
..... 10.26 305. 28 .88 110.05 110.08 1 09 2.86 107.31 108.02 1.04 1 63 108 J11 108.14 1.07 1.87 115.20 115.22 1.29 2.54
...... 208.26K 105.28 .88 1ii0.05 20.07 1.09 2 86 108.00 1018.02 1.03 1.63 108. 12 10. 14 1.06 1.87 115.20 I1 12M 1.29 2.M
........ 10526 310.29 .87 11005 110.07 1.09 286 108.00 108.02 1.03 1.63 108.12 108.16 1.05 1.86 115.20 115.22 1.29 2.54
.-..... 105.25 105.28 -.88 10. 05 11007 1.08 2.86 107 31 108.01 1 03 1 63 108.11 108.13 1.06 1.87 115.19 115.21 1.30 2.54
... 105.24 105.L27 .88 11001 110.06 1.09 286 107.30 10800 1.04 1.64 108.10 108.12 1.07 1.87 115.18 115.21 !.30 2.54
.......105.23 105.25 .90 110.03 11005 1.09 286 107.29 107 31 1.04 1.64 108.10 108 12 1.07 1.87 115.17 115.19 1.30 2..5
].... 105:23 105.25 .90 11003 110.05 1.09 286 107.29 107.31 1.04 1.64 108.09 108.11 1.07 1.88 115.17 115.19 1.30 2.55
S105.22 305.24 .90 110.02 110.05 1.09 2.86 107.27 107.29 1.06 1.65 108.08 108.10 1.08 1.88 115.15 115.18 i1.31 2.5
105.22 105.24: .90 110 02 11004 1.10 2.86 107.27 107.29 1.0. 1.66 108.07 108.09 1.09 1 89 115.14 115.17 1.31 2.56
JO&522 105.24 .90 110.03 110.05 1.09 2.86 107.27 107 29 1.05 1 65 108.08 108.10 1.08 1.88 115.15 115.17 1.81 2.55
.,- 10& 21 105.23 .91 11001 110.03 1.10 2.87 107.26 107.28 1.06 1.65 108.07 108.09 1.08 1.89 115.14 115.16 1.31 2.56
. 105.21 105.23 .91 11001 110 03 1.10 2.87 107.25 107.27 1.06 I. 66 108.06 108.08 1.09 1.89 1&. 14 115 16 1.31 2.56
; .: 10k21. 105.23' .91 110.00 110.03 1.10 287 107.25 107.27 1.06 1.66 108.05 108I07 1.09 L.89 11514 11.16 1.31 2.56
8.21 10.I3 .90 l 6 i2io.imoo ii." i.1i0 2.ii7 107. 24 107.26 1.07 1.66 I.IL0 10is .07 1.09 1.89 115.13 16.15 1.31 2.56
'.' 105.17. 105 19 .04 109.30 110.01 1.11 2.87 107 21 107.23 1.09 1.68 108.01 108.03 1.12 1.91 115.10 115.12 1.53 2.57
$.s i &l. Z 10M 15&-l .94 109.28 109.31 1.12 2.88 107.18 107.20 1.11 1.69 107.31 108.01 1.14 1.92 115.09 115.11 1.33 2.57
t 1' 105.18 .94 109.28 109.30 1.13 2.88 107.18 107.20 1.11 1.69 107.31 108.01 1.13 1.92 115.11 115.13 1.32 2.56
i'$ 1M 4-- 10.5i26 -90- 110.0 .110.05 1.09 2.-8 107.28- 1 .38 1:058 :65 a108.08 108.10 1.06 1.18 115.17 115.20 1.30 2.56
W. '


= = .. '. : -






2


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES 15SUED BY TBE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
APRIL 1942-Coratinued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENTI-Continued


TREASURY BONDS


2% P
Dec. 15, 1917


Day







] .............. ..
2 .............. ..
4 .. .... ........

4 .. .. .. .... .. .. .
6 ..............
6 ...............
16 ...... .. .....
18 ......... ....

9 .............. .
I10 ..............

1 1 ........ .... ..
10 ...........

1 ....... .... .
1 4 ...............
IIn .......... .....
e ..... .........
25 ..............
21 ...............

21 ...............
2 ...............
2 1 ...............
21 ..............
23..............
24 ..............

27. ........ ..... .


3(1 ....... .....


Price


Bid A:.k



104 26 luii 2k8
1041 28 104.30

104 29 i.. 00
R.i 2i, !14 30
104.27 104 29
104.26 101. 29
104 2,, lij4.2a
104 21 1014 20

41 27 lfii Su
1114 2's 11J1 3

104 29 104 31
lijI 29 lIllC 2
1114 21v 14 31

104 27 1014 Y9
hu4 6' !i'H 2).
i40. 2; If"l 2-'


1,I4 24 li:t1. 26

il4 24 liii. 2,
li. 24 111.n Y .
1114 21 Hli 213
104 IS I. [ .1 )
1) 4 -'i li:1 :-2

104 26 Il.l4 2A


I I


2% T
June 15. 19-51

Price Yield I-h:

Bid A-k C0ll N"lu-
rity


lIi 116
lul 0Oy


i 'i. i
101.00
16 1. ou
101.07

101 08
101 10
101.11
ini.ii i
101.12
101. 12
Il'l II
101 09
lil.u 4

101 oe
l'l 0.L5
fil' O .
101 I12
1f 1: ii

1110 29
1I.1' 23
1011 22
100 24

101.05


2c T
Mar. 15, 191-50


Yid.j,



Per. It a
I 12
1.11


1.11
1. 1 1

I 12

I II
1.11
I '.i
1 I1
I 11
1 1
I Ill
I II
I II
I 11

I 12
1 12

I I
I 12
I 14
1 41


I(11 2

101 31
1111. 12'
102. 09

10il 2-'
101. "q
IIL 29
101 29)
101 30

102 l.11
102 (11n
11011 0

101. 31


101 29
lfil 2l
t''l 21
101 22

ii 1
ILui. 15
Ilii 12
It)l Is


Yield to-


Call Matu- Bid
I ity


I. 6;'
I. f.

1. 65

1 fi7
I 6;
1 67
1.67
I r7
1.67

I. 6"

I. 65
1 64
I F4
1 65
1. Fr.


I I.7
1 7




I 74
1 76
1.75


P|'c ( Ti
1.75
I A4

I.73

I 71'

I 75
I 75
] ':..

I "f,
1.74

I .3
I 73
1.73
I 74
I 1
1 4
17.
1 E5
1 76,
I 77


1 I
I 82
1 l


107.30
107 30



107 28
107.
107 27
107. 27
107 7i

107.31

107.. 2'
0I' 3"S

107 30

107 '10
107. 20



10:.2 -
107 2.


107. ?1


2.s %, P
Mar. 15, 1938-51


Ask



lu. 011
108.00
IA6.02

11i.' 31
I"; 30
1u; 30
107 30
107 S2
107 30
1'0s (")
In''( 01





107 301
107 31
10, 29
107 -.8
107. 24
107 2S
10. 24
107. 21
107. 33


Yield to -


Call Mru-
rI my


Pirrtfli




1 35

1 36
1.36
I. 3-;

I 34
1 34
1.34
1 34


.I ,
I 34

1 35-
1.36

I 36



1..3 3
1.39
1 3


101l 26
1 2"6

101. 3tl
11)fl1. 29
101.2
101 26
lt'l 2.7



101 31
I)1. 30
lill IS
S1111 2r.



i'lI 26
lill 23
flul. 2u




101 II
IOIl 1 1


V11, P
Dec. 15, 1949-52


Pri

Bid



110 26
110 27

iio.27

iill. js
110 28
110 26
110 26
110 25.

110.26

110. 27

110.26

iio. i'
110.25
110 26
110 24
1111 23
110 33

110 22
ll 20


110 25
1l1.) Z


c6 Yiel

Ask Call

Per-

110 28 I ,2
110 29 I 62


iin o i.eIl
110 30 1 .1
11i.24 1.61
110. 2 1 61
110 2- I 691
110.28 1.62

.li '2.. i...
1101 29 I 61
110 29 1.612
110 29 1.61
110 29 1.61
110. 29 1.61

iio :s i wi
110 27 I 62
1lIl 25 1.t: 1
110 26 1 62
110.25 1.62
110. 25 1.62

110 22 l.h 6
110.20 1.64
110.25 1.62

110 27 1 1.62


d Ito-

iMau-
liy
Per
cird
1.99



I 99
1.99
1.9
1.99
I 911
1.99

1 99
I 99
1.99
1.99
1.99
1.995

I 1'
I. '
2 01)
2 Ot0

2 00
2.1
2 01
2 00)
1 909


Per.T t
1 78
1.78


I 79
1.79
1.79
i1 79
'.79
1. 79

1. 78
1. 78

1.78
1 76

I .8
1. 8i



I 79
1.79
1 79
1.79
1.79

.SI
I S2
1 81
I 70


TREASURY BONDS

2' 2.% P
Dec. 15, 1949-51


Prico Yield to-

Bid Ask Call riatu-


106.16
106 19


106 120
106.18
106 17
106 17
106.17

106 18
106. 18
106. 18
106 18
106.18


106. 1:
106 15
106 13
h). 13

10r. 10
106 09
10it. 12


106 20
10G.21

106.22

106 21
106 21
106.19
106 19)
106.19

106.20
106 21
106.20
1116 231
106.20
i06. i9
106.1
10il 10
106.17
1W6 16
106.16

106 12
106 II
I fil.14


I 106 16 I 106 19 1 I 59


TREASURY BONDS


21i % P
Sept. 15, 19

Price


Bid AIk


107.10
107 11



107. 0
10u. Ox
107.0;
10;.087

107 08I

lu17 03
107. 10
107.09
107.09

107.08
17 07
l117. 08
107.06
1ll; 05
107.05
11)7'. 0
10%. i2
Iu6 31
107.01

107 07


107.12
10;. 13


107 12"
107 10
107 10
107. 11
107. 10
107. 10

10; 12
107 I( ?
107. 12
ILI; 1I



107.101
107.08
li:.07
I);. 07

1.7 07

107.11
107. 0I

107.09


21. c P
Sept. 15. 1950-52


Price Yiel

Bid Ask Call

Per-

106 24 106. 2 1.. .4
106.25 106.r2 1.63

10.. 26 106.26 1.63

i06.26 1 i0629 i.02
106.25 106 28 1.633
106 23 106 25 1 64
106 23 106.25 1.6I
106.23 106 35 1.64

i61.24 i20.2 6 i1.13
106.25 106. 27 1.63
106.25 106 28 -1.63
106.35 106 27 1 0.i
106.25 106.27 1.63
106. 25 lO. 27 I. C-.
106.25 106.27 1.6-
l' io i" i s6:." i:6i
106.23 106 25 I 64
106.24 106.26; 1.63
106 21 106 23 I rA4
106.19 106 21 1.65
106.19 106 21 1.65

10i66.19 106 21 1.i65
106 15 106 17 1 67
106.14 18 16 1.67
106.17 106 19 1 66

106 23 106.25 i 1.64


48

Pr

Yield
Bid


P.rce n
1.31 104.28
1.30 104.29_

1.30 041.31
1 '3! 104 '-2
1 3 104.2"7
1.32 104 25
1 32 104 24
1.31 104.25
1.31 104 25

1.31 1i'4 26
1.30 104 26
I SI 011 2;6
131 104 26
1 31 1011 25
1.31 101.26

I 31 104.?4
I.31 104.21
1.31 104 24
1.32 104 21
I 32 1014 21
1.32 104.21
1.32 104 h)
1.34 104 16
1.35 104 15
1.34 104 17

1.32 104 24


_____ I


d io-

Malu.
rity

Per-
cent
1.79
1.711
i. 7w


"if.7

1.76
1.78
1.79
1.79
1.79

i. 78
1. 78
1.7t
1.78
1. 78

1.79"
1.79
1.78
1.79



1 l
1.81
1.80

1.79


2% P
Dec. 15, 19.18-50


icA.


Ask


104 30
104.31

105 01

101 i31i
104 29
104. 27
104.26
104.27
]t4. 27?
104.27
1114.32

104 29
104.28
1#4.28
104.28

104 26
104 23
104 26
104 23

104. 23





104 26


Yield to-


Call MaIn.
rity


Perc rd
1.24
1.23

1.22

1. 23
1.25
I. 25
1.25
1.2.'1

1.24
1.24
1.24
1 24
124
1.24

1.25
1.25
1.25
1.26



1.20
1.29
1.28

1.25


Percent
1.40
1.39
1.39

1.39
1.40
1.41
1.41
1.41
1.41

1.40
1.40
1.40
1.40
1.41
1.40
1.41...
1.41
1.41
1.42
1.42
1.42

1.42
1.44
1.44
1.44

1.41'


23,1 P
June 1.5, 1951-54


Price

Bid Ask


10S 22
108 23


iOS. 24
108 23
108 233
108 22
103S 21
I(S 21

lOS 23
108.23
1M$ 22
106 22
08. 23
108.20

IKi 20
108 20
108.18
108 17
108.17
ios'i17
10S.13
108. 11


l0b. 24
108.26
108.205

108.26"

10S.25
108 25
108.24
108 23
108.23

'10 8.25"
108.25
108.25
108 24
108.24
108.25

'106..23"
10S.22
106.23
108.20
108.19
10S 19

108.15
108. 13
inn 17


108.20 I 108.22


3% P 2!:t% P 2. T 2,1% T 21/4%
Sept. 15. 1951-55 Dec. 15. 1951-5) Dec. 15, 1951-55 Mar. 15. 1952-51i June 15. I


Prices


A:k


110 22
110 22



110 I. 22
110 23



iio 2"
1110. 22
IIl 214
110 24
110 23
110 24
il0 24


ii 2?"
110.21
110 23
1 10 2fi

110 20
110. 20
110 20

110.16
110.15
110.18
110.22


Yidc I',-


Call Mtu-

P-r. Per.
Lent ,'n ilt
. 77 2 I4v
177 2 05


1.77 211 '
7 2 lo

1.7 2 00
17 2 0Oi
1. 098
I 77 ? 0,8
1. 76 2 0;

1.76. ? Oif
I 76 2 0A
176 2 0
I 70 2.0;
1i.i 2. '

1.77 2. 0r
1.76 2.0s,
1.77 2.09
1 77 2 09
1.77 20 .
i.77 '2.09
1.78 2.10
I 79 2 10
1.78 2 09
1.77 2.09


Prirp


BiA



10", 1.15
10'. 05'


105 07
106. 07

105 l3
li'5.01

l", 05
10', 06
lu,) u5
103 05

105.00

10;. 0.
101 03
105.00
101 30
101.30

101.24
104.22
101. 25
10. 02


105 07
10', 07


1'5.09.4
I flo S Il
105 06
1105 (jl5


105 015
10,5 i
105 0;
li, Ob
105.07

i o;05
105.02
105.05
105.02

105.00

104 'i
104.26
104. 4
104.27
105 04


I Excludes postal savings bonds.


Yield to- Price


100. 14
ID0 17



IN). is
100.17
100. 17
100.1
100 17


1001 21
101 21
I0t1. 19
100 193

100. 1L
101). 16
100 1l
100 14
100.14
luD. 14
100.11
100 09
100 09
100 16


Yield io-


Ask Call


100 16
100 Il



ioo. 19
loo) is
100. 19
100.19
111i. 19
I fI). 18

100. 22
100 23
100 23
100 21
10u 21
'in' i'j
100.17
100. IA
100 16
IOO 16
100.16


100.11
100. 11
100 IS


Price


Bid



104 04
104.08

111i4 11
' iom i i
104.011
1041.08
1114. Os
104.0;
104 07
10 0;);

104 07
104 06
104 05
101 03
104 03
ii3 30
103.2
103.30
103 24
103 21
103.21
163.20
103 16
103 14
103 16
104 00


Yield wi-


Ask I Call


104 0,
104 10

ioi.in

104 14
104.10
10 10
104.09
104 09
104 09

ii. 10
104.10
104.09
104 07
101 0,
101 ri5
6ioi 6i
101. 30
104.001
103.26
103.23
103.23

103 126
103 17
103. 18
104 02


Price


101 15
101 20

ioi.2

101.20
101 la
101 1.'
101 17
101 17

i0i i-
101.19
101. IS
101 17
101.14
101.14

ioi i6,
101.08
101.09
101.06
101 01
101.04
101 036
100.31
100.29
100.30
101 12


101.17
101.22

i6i.26

ioi0.25
101.22
101.21
101.20
101.19
101.19

ioi0 2i
101.21
101.21
101.19
101. H
101 16

101.10
101.12
101.08
101 06O
101.06

101.05
101.01
101.00
101.00
10115


Yield to-

can Matu-
Call rity

Per- Per-
cent .cent
1.72 1.94
1.72 1.94
'1 i .'7.1 i;"

1.721 'i 1.94 '
1.72 7 L2
.3.72 11*

1.1

1.71 1.9

1.72 1-94,
1.72 1.9 ..:
1.72 1. 4if:
1.71 1.95

1.72 1.9S "

1.73 1.95 '
1.73 1.95
1.73 1. 95

1.75 1.97
1.75 1.97
1.74 3.96

1.72 1.95


T -.
1952-55

Yield to- A


can Mtu- i
Call ity

Per- Per-.
cent cent .
2.09 2.12
2.07 2.11

"2.B5 2.09 .
2.06 o 2.10
2.07 2.11 ,
207 2.1 -
208 2.11
20a 2.11
2 08 2,11 I
2.07 2.11
207 2.11
2.07 2.11
2 08 2.11
2 09 2.12
2.09 2.12
2i6 "w2.53 .
2.11 2.14
2.11 2.14
2.12 2.14.
2.12 2.15 *
2.12 2.15
,i3 215 S
2.14 2.16
2 15 2.17
2.14 2.10
209 2.13
t


101 27 I 1661 1751107281107301 135


Ar-rte ... I


........ .....
2 .............

.1--
S...... .. .. ..

h ..............
5 .......... .

I .......... ...
II ..........


10 ... .... ...
l1 ....... .....
1 ............

1 .. .. ........
II ..... .... .

4.............
1'. ... ...... .

2 .............
I k .......... ..

21 .......... ..
I'...........

21 .......... .

24 .......... .

2 .............

29.............
30 .............

A vrrae ....


I .............
2 ..............

4 ...... .......
6 ........... ..
7 ..............

7 ... .. .. .. .. .
9.............
9 .............
10I .............
1 .... .
13 ............
14 ............

I .......... ...
16 .............
19 ..........
2 .............
20............
2 1 .............
22 .............
23... .........
24............ .

26 .............
27............ .
28.............
29.............
30.............
Average.-


101.01
101 0(;

ii i0
---- -
101i 0:
101 o;
101 06
101 041

i6i 6.
IouI. i0
101(i. 10
101. O'd
101.10;
inj t0;
101 07

101 O3

1011 or
101 04"

100 :25

100 20
111)1. '



lut 03


BA.



110 19
110 20


I lI 20
ii, "6

11 0.2
110.I1
110.194
110. 19
110 20

iio 0 i
110 "2
110 22
110 21
110 21
110 21

iii. *2,
]10.] l
110 20
I 11. IS
110.1 A
110.15

ii is,
110 14
11I 12
110.16


.


.


.


lill~~~~~~ ~~~ 2 1e 175 ll2A M 1 11%


----









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURIrIES I.6SUED BY THE UNirED STATES GOVERNMENT AND BY FEDERAL AGENCIES
APRIL 1942-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued

TREASURY BONDS

2% P 21% P 27,S% P 212%. T 2;% P
June 15. 1953-55 June 15, 1954-56 Mar. 15, 1955-60 Mar. 15. 1956-58 Sept. IS, 1956-59
Day
Prie. Y-lid lu- Prica Yield to- Prce Yield to-- Price Yield to-- Prce Yield to-


..... .. ..
2...... ....
4 ..............
2 ..........
6. ...... .....

4 8 ......... ....
............ .
10.............
13.............

14.............
15.............
13 .............
17.............
18.............
1 --..........-.
20.............
21 ..... .......
22 .............
23.............

25 ... ......

28............
29............
30. .........

Average.


Day







---------------
2j: ... ............
.. .. .............




t ---.......

.. ..............

-: 2-... ..... ....
.... ........


i:. :: -6 .............

27-.. ..........
21. ..............
S2--.......--........-
-------------





: 23- .............


'240...............


30...............
Average..-






Day


1---------................
2 ................
a ................
4...... .........

& ..............


S .' ...............
1.:..............
16...............
171...............

IA ...............
18 ...............


.: 24 ..............
S 72 .. ............
18.............



s 27..-............
19...............
20--------
21 ...............

23 ..... e...
24 ..............
26 ...............








:**< :' ". .* ..
\ 26' ... ...
27- .........
284 -- -
29 ------- ------


Excludes po


Bid A.Mk


103.15
103 18


103. 270
105 20
103 20
103 20
103 19
103. 19

103 2t
103 SI
103. 21
163 .21
103.21
103'. 21

103 I.
103 19
103 17
I'01 IS
103 15

01 0
103 10
103 09
10 12

103 Is


103. Is i (.6 1. 70
103 20 1.65 1.70

16, i.L64 i.'69
103 22 1.6 1.69
ir,13 14 ii'
11.3 22 I 64 I 09
11)3. 22 I 14 I. 6'
l".,3 22 I. rA 1.69
103 '211 2 4 I i.9
103 21 I.r.s 6.

'i3.2i 1.64 I 0
11:13 23 1. F4 I e
103. 21 0t I '1
103.il 1- .4 9
103 213 I 4 1.69

103 21 61 I. ;0
hil' 20 I 65 1

113 17 1 5 1. ;0



1l .12 I A7 I :
1031 II I ,7 I ;2
103 14 66 S 71

101 2" 1i.65 1.70


Bid



105. 04





105 05
165 04
111, 03
105. 0.3
Si(15,.,r"
105 A5
105. 1W

10' 04
105. 02

1'0; 02
,'' ('3
lI'si 00
104 So
104) '2I

104 ?2

15. 02


Ask


105 06
10.". 07

105 09
io5. i6i
105. 10
105.08
!05.07
105.O I;
1(05 (15
10'5 0


1I'. 07
105. B6
iJAI; 07

10t5 I1l
10,5 005
If's (12
205. '."'

ins 3i
1i0 26
101 24
101. 2'


Bid



110 10
110 12

110 1I

110. 13

110 II
110 10
110.10
I 1 10

i io' i
110. 11
110 12
110' I)
III) 1'
110 II

I"i V>,,
I 10. 0
I;ll., 07
is 1''13'
110 f01



109.22
ILA 27


Ask



110. 12
110. 14

110.i i16

110. 16
110.13
110 13
li:. 12
110.12
110. 12

110 15
110. 15
110. 11

110 13

i io iu,
110 u7
110. 0-i
110 ('Wi
1!0 01)
[ li'i 12


109 2_1
169.294


Bid



1(3. u9

103. 14

103.14
103 11
103 I!
103 11
103 10
103. 09
103.10

1ii6. 11
I"3. I?
103 10
103. 07

I0n3 b-.0
103 (',

Iu? 25
102 25

i]' 25
102 IS,
102. 15
10"'. 1.
102. 17


Aik



103. 11
103 I1;

103 1i;

103 13
11'l 13
103. 12
II.I. ) I
103 12

103. 16
103 11,
103 12
1011. 09
103 10

lul.I 0


IQ,2 ?'


16)2 20
101. is
102 19


10.4. l.7.1 I 7 I10 07 110 11(. 1. 97 2 1i 103 01 103 06 2 23


TREASURY BONDS


Bid AIk


109. 17

109. 21

lu9. 21:
109. 2"
109 2'.'
109 19I
I'" IS
1W9. 16
109.2 I

109.21
1(, 22
109 21
109. 21
109 19
109 20

109 nI
109 14
Il19. 11
]19. j I
109 06
10C' Os;

10.30
lOs'. 02
108. 29
109.01

109 15


109. 19
109 21



109. 2?
109. 22
1(9 21
109 21

109 2-3
10 24
109 '23

109 21
lu9. 22

109. 19
109 16
109.16

169.10
I,)9 0(


lu '. 03

109. 17


MIlat u
rity

Per-
cerd
2.0'9
2.00
2.08

2 09

2.09
2.09


2. 08
2.08
2.08
2 09
209

2.09
2 10
2. 10
2.10
2 11
2 11

2. 13
2.13
2 12

2 10


OTHER BONDS


231% P 23,' P 21.',V T Conversion 3% Wn' Conversion 3% U'
June 15, 195s-63 Dec. 15, 19GO-65 Sept. 15, 1967-72 Jan. I, 1946 Jan. 1. 1947


Prt.c Y;eld if- Pr;.:e


109.19
109.21

f09. 23

109.232
109.22

109.21
109.21
109.22

109. 21
119. 25
109. 24
109.94
100. 23
109.24

109."22
109.19
109.20
109.15
109.13
109.12

lOl0. It,
109.03
109.02
109.05
109.18


109 21
I0'). 21
109.25

109.259
109 24
109. 24
109. 23
10. 23
109.24

109. 27
109 27
10. 27
109. 2R
109. 25
109. '2'

109. 24
109.22
109. 22
109.17
109.15
119.14

109.025
102'. 05
109 01
109. 10
1u9.21


Call

Pferce ri
2.05
2.04
2 04

2.01
2.04
2.04
2 0Il
2.01


2.03
2.04
2.04
2.0U
2.04

2"-.6i

2.01
2.06
2. v36
2.06

2.06
2.08
2.07
2.05


OTHER BONDS


MalU-


P. reent
2. 12
2.'i7


2 17
2.18
2. IS
2.1
2.18
2.17,

2.17
2.17
2.17
2.127
2.17


2.18
2 IS
2.1 0
2 19

20. 0
2.21
2 21
2. 20
2 18


110. II
110.13


110.11"
110.11
110. 10
110.10
110.10

iio.i i
110. 11
110.13
110.11
110.10
110.11

110.07
110 (I'
110.06
110 03
110. W
109.31

109. 20
109.19
109.24
110.06


110. 10
110.13
10). 1
'iio.'if

110.13
110. 13
110.12
110.12


110. I1
110 15
110.13
110.12
110 13

110.09
110.07
110.08
110.05
110.02
110.01

109.23
109.21
109. 6
110.0


Yieri tr:-


Call Mau- Bid
I rlty Bi


P. rcet
2.0




2 08
2.09
2.03
2.07
2.08
2.08

2.078
2.07
2.0s

2 08

2 09
2.09
2. "9
2.10
2.10
2. ii)
2. 12
2.12
2. 11
2.09


Percent
2.19
2 19



2.19
2 19
2.19
2. 19
2.19

2.
2.1





2. 29
2.19
2.20
2.20

2.220
2.22
2. 22
2. '12
2.19


101.04
101.10

ioi.ii

101.11
101.09
101.0;
101.0;

101. v9
101.07

101.06
101.07
101.016

101.03

lu. 10
11"). '.)
100.1.0
100. 26
100. 25
l]0. 24

100.20
100. 19
100. 20I
101.02


Pric;e

I I


101.0 (
101.12

101.10
i i.- i.
101t 13
101. 11
101.10
101. 09
101.09

ioi.ii
101.11
101. 10
101.0,8
101. 1106
101. 20

101 01
100 '1I

luoI. 2;
100.26

100. 22
110. 21
100 22
101. (14


Yi. Id ,---


Call Ma
rity


P(erFt
2. 44
2.13
2 i2

2.12
2.43
2 43
2.43
2.43


2 13
2.43
2.44
2.4 4
2.44

2 15
2.15
2.16
2. aic
2.16

2.17
2.47
2.47
2.144


2.45
2.41


2.43
2 44
2.44
2.441
2.44
2.44-1
2. i-
2. 11
2.44
2.45
2.45

2. 15
2 411
2.45
2. 4;
2. 46
2. E1;

2.47
2.47

2.47
2.45


TREASURY NOTES


Price.


Bid


106.20)
106.20

i6B.io

IOn.16
108.16
106.16
106.16
10S. 16

'ioi.'ie
10A 16
108. i
10? 16
lOs. 16
106.16

108 16
1V. 16

His. 16
105. 16
i6.'iS

10b. 160
10. 16

IlS. I1


A.:k


10'. 04
109.04



109. 0l'
109.0 10
109.00
109.00
109 00



109.04
109.04
1I"9.04
109 01
109.04

'i .04
109.01-
109. 01

109 015

It)'9 04
109.01
10i 04

101. 00
109.03


Yield



Prcit
0.60
.60


.63
.63
F2
.62
.62
.62

.60
.60
.59
.59
.59


.51




.57
.57

.60


Price


Bid Ask


110.00 110.24
110.00 110.24
iifi. iio.si

o110.0o0 110.24
110.00 110.24
110.00 110 24
110.(00 110.24

110.00 110 24

ii,. -oo' "ii6.-24"
110.00 110.24
110.00 110.24
110.00 110) 24
110.00 110.24
11 00 110 24

110.00 110.24

110 00 110. 24
110. 00 110.24
110 00 110 24

110.00 110.24

110 00 110 24
110 00 110.24
110 00 110.24


Yield



Peirent
0.77
.77


77
.77
.76
.76
.76
.76

.76
.76
.75

.76

.75
.75
.75
.75
.74

.74
.74
.74
.74
.75


Panama Canal 3% In B-1942. 2% I' C-1942, 1i% n' D--1913, I'4% T A-193. I%% t' C-1943, 1% IV
June 1, 1961 Sept. 15. 1912 Dec. 15. 1912 Mar. 15. 194-3 June 15, 1943 Sept. 15, 1943

Price Price Price Price Price Price
Yield Yield Yield Yield Yield Yield
Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask

Percent Percernt Percent Percent Percent
127.16 129..16 1.32 101 00 101.03 Ms 10L08 101.10 M2 100.08 100 10 0.4-5 101 01 101.03 0 24 101.00 101.02 0.29
127.16 129.16 1.32 101.00 101.02 %a 101.07 101.00 W 52 10U.0S 100.11 .42 101.01 101.03 .23 101.00 101.02 .28
'........ .... .... ...... ....... .......2 .. .... .. 0 ... .... ........ ........ ....i ...... ........ .0.0 ........ ........ ........ 2..
127.16 129.16 1.32 101.00 101.02 za 101.07 101.09 OM 100.08 100.11 .42 101.00 101.02 .26 101.00 101.02 .30

127.16 129 16 1.32 100 31 101.01 M%2 101.06 IUl.08 i2 100.0D 100.11 .41 101.00 101.02 .25 100.31 101.01 .30
127.16 129.16 1.32 100.31 101.01 $Ms 101.06 101.068 ts 100 07 100.09 .48 101 00 101.02 .25 100.31 101 01 .30
127.16 129.16 1.32 100.31 101.01 6s2 101.06 101.08 362 100.07 100.09 .48 100.31 101.01 .28 100 31 101.01 .30
127.16 129.16 1.32 100.31 101.01 %2 101.06 101.08 ifia 100.07 100 09 .48 100.31 101.01 .27 100.30 101.00 .32
127.16 129.16 1.32 100.30 101.01 %2. 101.05 101.08 96s 100.07 100.10 .4- 100.31 101.01 .27 100.30 101.00 .32
.i.7..i ." 'i.. ... .. "" i6a io".' ioi.'o.. ...... ." "ioi. ioi'o. ..... ... "i.... "" .i .. .i. ...... .. ".i ..... ...... ..... ... .." "i. ." ."i i ..... -
127.16 129.16 1.32 100.30 101.00 s 101.05 101.07 100.07 100.09 .48 100.30 101.00 .27 100.29 100.31 .34
127.16 129.16 1.31 100.30 101.00 16 101.05 101.07 Ys 100.07 100.09 .48 100.30 101 00 .29 100.29 100.31 .33

127.16 129.16 1.31 100 29 101.00 M. 101.04 101.06 0.00 100.07 100.09 .47 1110.30 101.00 .29 100.29 100.31 .33
127.16 129.16 1.31 100 29 100.31 ,.a 101.04 101.06 %4i 100 07 100.09 .47 10029 10031 .31 100 28 100.30 .35
127.16 139.16 1.31 100.29 100.31 6a2 101.04 11O.06 9a2 100 07 100.09 .47 100.29 100.31 .31 100.28 100.30 .35

127.16 129.16 1.31 100.28 100.30 ;" 101.0" 101.06 .02 100.0" 100.08 .51 100.28 100.'30 .34 100.27 100.29 .37
127.16 129.16 1.31 100.28 100.30 $52 101.03 101.05 .01 100.00 100 OS .51 100 28 100.30 .33 100.27 100.29 .37
127.16 129.16 1.31 100.27 100.30 %2 101.03 101.05 .01 100.06 100.08 .50 100.28 100.30 .33 100 27 100.29 .37
127.16 129.16 1.31 100.27 100.30 4A2 101.03 101.05 .00 100.06 100.08 .50 100.28 100 30 .33 100.27 100.29 .37
127.16 129.16 1.31 100.27 100.29 %2 101.03 101.05 9ia 100.06 100.08 .50 100.28 100.30 .32 100.27 100.29 .37
127.16 129.16 1.31 100.27 100.29 %s 101.03 101.05 %2 100.06 100.08 .50 100.28 100.30 .32 100.27 100.29 .37

i27.16 1i29.16" 1i.31 10o0.2 100. 28 9% 10oi.'10 ioi.o 0 i o0 0 i6o .0o8 .0 'iii0. 1oo id30 .32 100.27 100.29i .36
127.16 12916 1.31 100.25 100.27, M2 101.01 101.03 .06 100.06 100.08 .50 100.27 100.29 .35 100.28 100.28 .39
127.00 129.00 1.34 100.25 100.27 %a 10L 00 101.03 05 100.05 100.07 .53 100.27 100.29- .35 100.28 100.28 .38
-0- 1 00-'--~:34- -100.25- -100.27- -i -101.0- 02- -0102 .-10 100:66- -100.08--- .-63 100:28 100.30- .32 100.27 100.29 .'88
127.15 129.15 1.32 100.29 100.31 _5 101.04 101.06 ........ 100.07 100.09 .48 100.80 101.000 10100 100.29 100.31 .34
staslsavingt bonds.




h :'!..






4


PRICEs AND YIELL.z OF PUBLIC MA,RKEI.\BLE SEII.RITIE,. ISUlED BY TBE UNnED STATES GOVERNMENT AND BY FEDERAL AGENCIES
APRIL 1942-CODtinued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENTi -Conlinued

TREASURY NOTES


B-1911. 1i6,c I" B-
Dec. 15. 19t3 M


FriLL Pr


Bid A.: B id


Prce-rdl
! il 1 itll 11 I n'l i nI ll n';
101 11 lll I, .-31 I0l i.n6

1ini.11 li I li .11 1U.11 1O

I f nl l Ii l 1 !l ll. i l
!( l 1 ) l i 10i i 13 li l I. ir
101 10 1(1i 12 .2 'lul 0.
li.i 112 ]ill 12 i. i i
101 r i I 34 fi.l 01 '
i.il i I, 0l] II i4 101 Wi5


11.11 Ci I(l I 11 34 1 '101. t
101 1. I I ] Ii 1 I 1 W I
lil Si' I! II1 i5 lil iiOt.

I'll l; l 1. I lill 1 0 5

101 1:, 101 l11 3. 1111 6 4
Ifnl Ini Ill ); ll I I -i
111 Or 10 0tI I 3S 1101 Q;

101 iii u n il .; t iTj o i




Wi| l5 ]0; W 101 OI
101 (,,: lIf] .7 e 101 i )

ji0'l OS 0l i i i. 0I I f. iI


TREASURY NOTES


B-M1915. i T A-191
Dec. 15, 1945 Mar.


Pr ic Pr ki
d A Y'k BA ..
Bid Aik Bd A


W' 17
99 1I5




99y. I i
99 I1
)9 14I
99 14


99 15
w(- I "

9.) 1,
99.( 1
.,19 11



14-l 12
12
Y9 12
14 11



Y* 07


9w) Is


59 '13 1
9. :

l41.' I

9, 17
-4 '

',41. i
9'r I(


9-i 1;
99 17


1 1it
,9 1;
9917
9- ri



94. 1'
.1.) 14


?9, 13

.44 I
4'21 I1
(2 J


P, rc ntr
P r-it


.. s.




.89
i'4



591
90
.
*9



i

.'31
91





9'1


99 ?20


99 25


,9 25
99 26
99 .ni
99 2iA

9' 2'.4
144 2.-
139 24


99 23
99 24
31 2.s
99 '2
9. 2.3
41 23


9'? 2"
99 243


9g 19


-1914. 1 n'
lar. 15. 191l


ice
Y II. l
Ak


!il 0J i7. 16
I'll O 36 3

lii ,, 0 .37
1 :11 f6 s7
lI' IJE U .'
101 ,," I
101 3l.l 3,
101 i'. .3r


(ii iI I i.
II x 17 .I W '
1liI 0; 17
111 .1; .37
101 07 17'
lul .,r; u **'
llII 1 11.
lull.. 413

liiJi Lit .


II i' 4i.

I'll 071' il
if! t, v;

If] u)7 .2b;


I6. 7,r T
15. 1916


S0.29
99 2.m
..l....
99 2S

ail 27
99 2S
99 23i
99.1



99.2

9' 27

S99 :1

49 2.
9V4 25



'?'. 2i



.. 21

':4. 27
Zr'. .


P, rc t a
103

1l04



I I4
101


1 04
I I'ni
i4



I 04
104
I 01
I AJ5
1.05


1.1 2
I. 0


1 07


I 09
1. I)

I t'F.


A-19.lI.


A-19-14. %.
June 15, 19


Prie..


BeeJ A;K



lo0l 24 I'i"j 2C.
IlX0. i lu0 'j

10IU i III' 25


I1f.1 -' 2 1 rif t -" 4
I'"i 22 I l' 24
100 l 22 I.il .4



110 22 1111124
li 'i "2 il.i 2 '4

liji'i ') Iii' ) ,


I', '1 I] '-'
I i' 12 li.i 24
SI-IO f ull..I 2L
l 22' I .2
100 2: liji'i 2
l1:1:) 2J "10) 25
lii0 22 111) 2( .


Il6"' 22 iIll 294
I's 22 101 24


n' C-1944, I4 1
44 Sept. 15, I4


Price-


Bid AK




.11 101 12 loi 14(

11 1il 2 I( 11l

.. 4' in li ii ii
.4"2 1il 11 101 14
.4 li'il II 101..13
42 10 1 i 101. 13
.12 I I1 I1 10fil I
4' ill 10 1]01.13

I 1. 101 11 Il i 13
4% WI il (1211.13
1- 1111. 11 t10l 13
41 filli 11 fi] 13
.4-i 101 II 101 13
.14, 101 11 IM I j3
.... i ..ioi i ioi. i.


.41 I0l 1l 11)1.13
.0 1 01 i0 ]01 1"2
.411 1 1.1 1 1 101 1-

.3! 101.11 101.i I
41 Wt I 0 101 i2
1 101 09 101) 12
1 101 il r ll 111.11

.41 101 11 101.13


CERTIFICATES OF
INDEBTEDNESS -


I I


f


n- D-1914. 34
44 Sept. 15. 19



Y.eld
Bid AAk


Prcert .
0l 41 5,' 2a, W 30
42 9', 2; 99. 2'

2 09 -"6 994 .
4-',+ 'i1 :' y iS

.43 9I 25 99 -?


94 01, -, 27S
.43 '. ; 2r 9. 2"


.43 10 25 9'9 2.

43 99.25 24;


.12 9v 2 9, 27
43 9'.. 21. 2 2;7r


.43 9C1 -24 99 2r


42 902. ,99 ,
21..?4 2 1 23


42 9 9 2 '39 2




.4 9"4 24 9' 22
.41 99 .20 99 22
.44 99 21 99. .

.41 9 24 1 2


91


TREASURY BILLS


A-1912. I -. T Due Due Due
Not. I. 1942 Apr. 15, 1942 7' Apr. 22. 192 7T Apr. 29. 1942 T


Y.eld Bid


i...... .iii







10 01U


100 01
100 01
.45
.45
.15


45i

41;
.45t


S411

.41
49


A-K









uu O........
I'.) 01+
(00 1..+

100-1+6
IOj 01 +


1uioi+
100.01+

43
13
.43

.i4
.43
4-3
I 43
.13


.46
46
14


Pe recent

........'

........'


.45
45


.45


45
.4
.44

.44
.44
.44
.44
44


.44

.45
.4S

45


Dcioun.


Discoiunt


Discount


__________________ ___________ I _____


Bid Ask Mean Bid "Ask Meai Bid Ask


Percrl
0. 25A
.25



.25


2.2.
25




n. q.


PtTCtrlt
.0.10
.00
.... -


.00
00
(JA




















01)


Peren it
0 12
.12



12
.12
12
.12
12
.12
12
.... .
........

........














.12


Ptrcent
0. 2.
.25



S25
25
25
.25

.25

.25
30
.30
30
.24
.218


a. q.
A4 13.








.26


Ptercei
0. Lll




.00

.00
I.)

.00

.00

.10
10
.10






.104


Perear
0.12
.12



.12
12
12
.12
.12
12


.1)
.20
.20
19
19


Perenti
0 20
.20

20

.20"


.25
.25

.25
.30
.30
.30
.28
.28


.28
.28
.28
.28
.28

T .28
n. q.


.25


Percent
0.00
.00



.00
.00
.00

.00
.00

.00
10
.10
10
.10
.10


.10
.10
.10
.10
.10
--------




.05


TREASURY BILLS

Due Due Due Due Due Due
May C.. 1912 T May 13, 20, 2;. 19I2 T June 3. 10. 1912 T June 16, 17. 1942 T June In, 1912 T June 19, 1942 T

I'i,.:,urr DroJlt DiLcuirii D'sconrt DL'r:,unt Discount


Bid -\-k

Ptrcar P, rc,
;ri FtioC'
I :ri 0 i.ij



Oil "ili



.21.1 .11
.2' IJ

3 it)
3U .110
]0 III

. .
24 .ll
.

2 .10

.24 .10
24 10

2a I

.24 .10
.26 10
.28 10

.26 .06


M.n 0





Ill
10)


li)
It
.12
.12
.... i.




192

19
.19
.194

19

.19

19
.19


Bi.d



21




2(9
-

2:,
25
2',






2S
25
1

30



28








.a.


\4k



0.5
LIZ




(.5
I

.iY
O i



i(0
1.'
.lii

ll)

10

S i,


| 10
10


10
10
.10
10


Mtan Bid Aak Mean Bid A%-k MIearf Bil Ask I Mea Bid Ask


Perrc nt
015




Is
.15


.
I.

15


-1)
21)
19
19


19
19
19
I.i
19!



.19
.19


P'niard
f" 2



25




.. ..25
2;.




3";
30

3u



3 '
30
30
30
.30


10
30
.30


Perce rdL
0 '05
0.



O5
O5i
.05
06
OA
05
.


.10
Il



1(1
10

10
10
S10
10


10
10
10


Pe rct r
0.15
.15




.l1

.15

Is
.15
.... i5'

.20
)
20


20
.20
.20
.20
.20
.20

.20
.20
20
.20


PeriFrd
022,
2.5




3uj
.30
.30
.30


30
31)
31)
30

iln)


.30
.30

.30
.30

30
.30
.30
.30


Per cfrd
0 05.
.05



05
15
1..
15
IS
15
.15

.i5"
15

ll
.15
.15

.15
.15,


.15

.1.
.15
.h15


Peru rd
0 i.'-
.15




222
.22
.22
.-r1
22

.22

.22
.22

.22
.22


.22
T.?
22
.22
.22

.22
.22
.22_
.22


Perct at
0 25
.25




.310
.30
.311
.30
.30

.30
.310
.30
30
.30

.i31

.30
.30
.30
30
.30

.30
.30
.30


Pe;r cr
A 20
.20
.. 2


.15
.15



.15
.15
.15

.15

Sii.
.15
15
.16
.15


15
.15
15


Percent
2?
."22


22
.22




S22
22
22.
.9
.2?

.22





.22
.22



".22
22





.22
.22
22
22


.22
.22


Percent

-ii-----




0 30
30
.31i
.30
.30


30
.30
.30
.30
30
.30

.30
.30


.30
.30

.30
.30
.30
.30
.30


Percent





0"6 25'
.2. 5

.25
.25
.25
.25
.25
.25
.25
.25
.25

.215


-15
S15
15
.215

5
.15
.15


.l; .27 .O8 .18 2 .08 18 .29 .13 .21 .29 .16 .22 .30 .21


1 .. .... ...
2. .. .... .... .
3.


14...........
4 .. .... .. ..

5 3 .. ... .....
i ... ... ...


] ; ..... ..
] .. .. .. ..
]2 .. .. .. .. ..

l . .





2; .... ... .. .

29i .. .....
.. .

A' rra.


S. . .. ..
S.............
. .. .. .


. ... .. .. .
'4. ..... .. ......

In ....... ........
1i .. ... .. ..
S. .
1 . .
15 .. ............
It .

S. . .


2 1.... .. ... ..
22 .... .... ... .. .
I .. .. .
21 ....... .... ..
2 5 .......... .. .
26 .... ... ......

2 ... .
. .. .. .. .

0 .... .......

A v-r ,"es .


Da:


S. .. .
2 .. .... .. .... .
S. .. .. .. .

4 .......... .... .
5 ... .. .
6 ..... ........

7 ..... .... .....
1 2 .... ...........
9 ...... ....... ..
in0 .... .. ........
II .............
12 ............ .
13 ..... ..... ...
21 ... ...........



12 ........... .

20 ...............
2 1 ...............
22.......... ..

20 ...............
2 .............
27............ .

28 ...............
29 ..............
30..............

Average...


Mean


Percent
0.10
.10



.1Q
.1.
.10
.30
.12
.12

.12
.230
.23
.20

.19 '


.19
.19
.19
.19
.19





.15


Mean

Percent






.21
.28
.28
.3B
.28
.28
.28
28
.28
.28


.22

.22
.28
.22
.22
.22
.22

.22
.22
.22


.25


I Excludes postal sarinrE bonds.
a Basis of quotation changed from price to yield on April 16; from that date "yield" column represents mean of bid and ask yields.
a Bills having identical quotations throughout I be monib are grouped.


%, T A-I915. 3j%
14 Mar. 15. 19


Price
Y:Id
Bid Aik


Percent
0 ;9 100 29 100 31
1) lii0 2. 1110 li
.... I'i i, 2 100.3'J


81 10i0 2B IlU) '3fj
52 Iitn 2S 100 30
83 100 28 n10 30
il 1, ; 2 100.30

.x3 IU0. l J (100 3(
-.1 tim 2S 1010 30

62 1010 9 100 i 3
3 10l1 29 100 31

S3 I100 '9 100.31

.' I I(.- 1600.30
34 100 .4) 100 .3
134 100 28) 100.31
.6 100 9 10000 31

.16 100 (29 100 31

s6 100 2.9 100.31
.0 1()n 27 100 29
.3i li) 27 101.29
.8 100. 2 100. 30

.S4 1t0 u6 100.30


III
45



Yield



Percent
0 43
.44

.44
........
.45
.44
.44
.44
.44
.45
.14
.44
.44
.43
.42
.42

.44
.43
.42
42
.42
.42

-- .42
.44
.44
.43

.43


1


ik









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURIrIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
APRIL 1942-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT i-Conlinued


1 .............. .
2 ..............
3...............
4- ......... ....


S 7..............
8 ...............
9 ...............
) ...............

I ..............
tl.............











. 1
1. ..............
S .... -.













" .......... ...
5 ............









1(; ...............
D ay
















........... ...
---- ---




.....:.. "-
- -------- ------














er.age....
i. -
--- -- -



---- ------------


TREASURY BILLS'


Due Due Due
July 15. 1912 T July 22. 1912 T July 29, 1912 T7


Di.1eount

BAd Aik MIan

Per Pe'r. Pr .
Cllt crn cia r,'






.32 l. i

.. . .. .
.. ---- -...
- .. .. .. .





32 .27" 3,0


Dco)u rit


I Bid


Ask I -lDin


D'icounrt

A:k lMevn

P.I- Pe:-
c.rilf C'rd
. ....... .......
. ....... .......


17 .. ........
is ..............
19' ..............
2 1 ..........
7... .. .. .. ... .
2 1 ......... ... .







Alvcria .
10 .............


D,:r..nirl


Di. -lir.r


A Msk Mifin Bid A-k Mern


Di_,-'ULLjr

Bid A;k Mean

P Pe,. PTr-
i.nd cent a rr










O *7 O 3 i .34
3: 32. I .
3; ..30 ..32.

36. .11 .3i


II. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES'


COMMODITY CREDIT CORPORATION FEDERAL FARM MORTGAGE CORPORATION BONDS OME OWNERS' LOAN
NOTES CORPORATION BONDS


F-1943. 3Bi P
May 1, 1943


Prkce


Bid A.k


100 10
100. 10


100.10
100.10
100.10
100.10
100.10
100.i10
100.'10
100.10
100.10
100.10
100 10

100.10
100.09
100.09
100.09
100.09
100.09
100.09

100 0;1
100.07
100.07

100.09


............. .. .
. .. .
.. ... . . .
,4 ... . .


......................

... ..................
... .. ... ........
:. .. ..
..::.........:..........

.........

............ ....
.. ............ ........




% .. ...............


.....................

.... ... ...............



". rarage...........


100 13
100. Ij


IOu. 12'
1110 12
100.12
100 12
IU. 12
100 12
100 12
100.12

100. 12
1006.12
100. 12
100.12
100.12
100.12
100.12
100.11

100 12
1O 12
100. 11
1OO 11


1011. 09
100 0 O
100. 09

100. 12


Yie id




41)

.41)


.43
42
.12
.42
---i- --
12
*. 12
.42
42

.42

.41
.44
.44
.44
44


.50
50
.50

11


G-1915. I',% T
Feb. 15. 195


Price


Bid .k.k


Pctcinr
100 08 100 l0 I 03
100 (OS I1O1 11) 1.0I5

.100 OS 100 10 "I 01

100 0S IM110 Il1 1.02
100 (0I 1W 10l 1 02
IWO0 1 1I.00. I0 1 0I

Or1 07 i'Iii (io I (14
1I0 0; I ( '.9 I i,4


100 07 100. 09 1.104
Iou 07 lu') 09 1 041
100.07 100.0'1 1.04
100.06 100.08 I .05
100.06 100.08 1 05
10 06 ir, ijo; 6j .i
100.06 100.0O I 05
1h) 06 100..OS 1.0i,j
o10 05 100 08 1.06i
IiJ' 05 Is.( 07 1.16
lOil 05 100.07 I 106

100.05 100.07 1.06
10 0'3 100.05 1 is
10' 02 1'0s.04 1 09
Iu0 0-( IsXI 01 ] 09

100. 10 100 0S 1. I05


Bid



HI1 IS
101. 1;


lul 17
104 17
10I. 1;
104 If
104 16
104 It,
104 16
101. lt,

104 IF
104.15
1lu4 16



104. It
114.11
104 14
101.11

104 12
104 12
101 12
104 10t

II4. 15


314' P
Mar. 15. 1914-f.4


Pr;..e YScid I.-


Ask!



114. 20
104 2-.

i)i4 jI:

104. 19
liJi 1
104. 19
IluI. 19
104 194

11)4. 10
IiN 19
104. 19
101.18
101.18
104. 18

104 17
101.17
104 17
10 17
101.17
104 17
ii. ii,
101. 15
104.11
104 13

104 18


C ill


Pt rc n

U.;

6,


.8.
.83

sO




.M




.8l
.86
.15
.6
.S4

.96
.S5
.86








66


HOME OWNERS' LOAN CORPORATION BONDS


3% P
May I, 1914-52


Pr;ce Yield


Bid A-k Call


104.12
104.11

101.14

104 14
104 Ia
101 14
111.4.13
101 13
104. 13

lIs4 I3
111. 13
104.13

104 13
104 12
10L 12
104.11
101.11
104.11
104.11
104. 10
104.10

104.0u9
104.06
104. 06
104.0F.

101.11


104 14
104.16


104 16
104 15
104 16
10-1. 15

I.I. 15
101.15

104 IS1
1041.1
104 15
104 11
101. 14
104.14
101 13
104. 13
104. 13
101 12
101. 12


104.08
104. 08
104 08

104.14


Per-'ern
0 86r
.S2



.61
.3
Al
.82


.81
.61
.60

bl

.82
.82
.81

.82
.812
.83
.87
87
.87

.82


rq:.-


Matu-
ty


P7Tet if
2 ,0
2 50
2 '-.
.. .
2 10f
2.50
2 I.0
2. ',0
250
2. 50

2 50
2. SO
2 50
2. 50
2 50
2. So

2.50
2 50
2 50
2 &0
2.51
2 51
2.51
2.52
2 52
2 52

2.50


I,'% P
June I, 1945-17


Priei Yield to--


Bid A:k Call Mau-
rity


P'I ce if P r,'riat
11. 2P 101 28 0.91 1.13
101 27 101 29 .90 1.12

i0i.27 i111.2' 90) 1.12

101 27 101.29 90 1.12
Ill 27 101.29 .39 1.12
101.27 101.29 ,S1 1.12
101 25 101.2; .91 1 11
101 25 101 27 .91 1.14
101. 2) 101 27 .91 1.11

101 25 101.2S .91 I 14
101 26 101 28 .90 1.13
101 25 101.26 .91 1.14
101.26 101.28 .90 1 13
101.20 101.28 .90 1.13
101 "6 101 26 .90 1 13

101.26 101.28 .90 1.13
101.25 101.27 91 1. 1I
101.25 101.27 91 1.13
101. 2 101. 27 .91 1. 13
101 24 101. 26 .92 1.11
101.24 101.26 .92 1.14

101.21 101.26 .91 I 14
101.21 101.23 .94 1.16
101.21 101.23 .91 1.16
101.20 101.22 .95 I 16

101.25 101.27 .91 1.13


Matu-
P :,-


S *ir.
2 97


2 9;
2 v;
1 ;7

21 9
2 97

9 9;
2.9
2.97
2 97
2.97

2 97

2 07
2 97
?. 97

2.97
2.,7
2.97
2.97

2 97


3% P
May 15, 1914-419


Price Y.eld 1.-


Bid Aik Cal M u-
rst


P, rt ri PI, -rd
104 Ir. 101i 1S 0 81 2.31
104.1; 104 19 .51 2 30


iiM 16 111. 1 .51 2 3'
104. 16 Ir4 19 .81 2 SU
104.17 101.19 30 2 30
104 16 101. 1 82 2.30
104. It. lul. IS I 2 1')
10I4.1, INAs IS .82 2 i1
ii.i. 16 O4 .... .1 2..30.
101.16 104.16 .80 2 30
101.16 104.1 .0 2 30
101 16 104.16 .80 2.i30
104 15 101 .80 2 31
104.15 104.17 .60 2.31

10. i' 10 i6 .i 231
104.11 104.16 61 2.31
114 14 104 16 .81 2 31
104 II 104 16 .S2 2 31
104 12 104. 11 .13 2.32
104 11 101 II ._1 2.32

164.11 104I 14 .M4 2.3-
104 0i 104.10 .88 2 il
110H 01 104.10 .W 2.31
104 08 liUi 10 .M8 2.34

104 14 104 1I; .A2 2 31


Ili' 24
100 24

I1t 24
1111. 22


I0i6 22
Ius. 23
100.22
IsLt '22



100 22

100.21
100 21

1-0. 21
100.21
100 20

100.20
100 I'1


Is) IS
100 17


RECONSTRUCTION FINANCE CORPORATION NOTES


S-1942. I1, P
July I, 1942


Price
Yield

Bid Ask


100 14
100. 11

.i66 i..
100 14
100. 14
100. 11

100.134
100 13

10i6. 13
100 13
100 13
100. 11
100 13
100.13
100 13
100 13
100. 13
100I.13
100. 13
100 13

100.12
100.11
100.11
100.10


100 17
100.16


100.16
100. 16
100. 16
100 16

100. 16

100 1i6
100 16
100.1 I
100. 16
100 16
100.16
100. li
100.15
10o0.15
100.15
100.15

100.15
100.14
100 14
100.13
100.12


4SI
;t "



!,.!
;J2


V,2
0'2
,,3j


M.
1,3

M5.
......

"Ma
M2
3-ii
".1


%a
.1..

Sa
902
'%

Ms
Y's

Ma

03
%s
%2


100.13 100.15


U-IS2, 7.% r V-1943, J ly % T
Oct. 15. 1912 July 15, 1943


Pr.ce


Bid a-sk


100.11
10i 10

100. 11

100 11
100.11
100 1II
100 11
1'00. II
100 11

100.11
loo 11
100 11
100 10
100.10
100.10
100 10
100.10
100 10
100.10
100.10
100.09
100 08
100.08
100 09

100.10


100. 13
100. 13


100 13
100.13
100. 13
100.13
100 13

100 13
100 13
IOn 13
100.13
100. 13

100. 12
100.12
100.12
100.12
100. 12
S100. 1.2
100.12

100.10
100.10
100.10

100.12


Yield




0 17
16

.16
.It
.15
.15
.14
.13
.14

.13
.12
.12
12
.10
.10

16
.16
.15
.14
.14
.20
.27
.26
.26

.16


* :1.411:


TREASURY BILLS

Due Due Due
July 15. 1942 T July 22, 1912 T July 29, 1912 r


2' 41 p
July I. 1912-14


Price Yield to-


.a ,


.AK



100 26,
1U0'. 26

100 260
101f). 26
100.25
10).2?5
100 25
10o ?4
100.24

100.24
10O. 24
100.24
100.23
100.23

100. 23
100.23
1001 23
100.22
100.22


100). 20
100 20
100.19


Percent
1.89
1.89

1.89
1.89
1.01
1.90
1.90
I 02
1.92

1.92
1.02

1.92
1.92
1.93
....
1.93
1.93
1.93
1.93
1.94
1.96


1.97
1 97
1.98

1.93


100. 21 100. 23 2


Price


Bid Ask


100 20
100 20
100 19
100. 19
100 18
100 18S
100 18
100.18
100 17

100. 17
100. 17
100.17
100. 16
100.16

100. 17
100.156
100. 15
100. 15
100. 1I
100.15

100 15
100.13
100.13
100.13

100.16


100 22
100.22
10oo.21i
100 21
100.20
100. 20
100 20
100. 20
100.19
100. 19
100. 19
100.19
100. 19
100.189
100.18

100.18
100.18
100. 17
100 17
100. 17

100. 17
100.16
100.15
100.15

100.19


Percent
0.61
.61
.63
.63

.66
.65
.65
.65
.67

.67
.67
.67
.67
.69
.69
72
.72
.72
.71
.71
.71
.71
.76
.76
.76

.68


TIuds postal savings bonds.
Is having identical quotations throughout the month are grouped.
eludes: (aj Federal Housing Administration debentures and (b) Tennessee Valley Authority bonds issue "on the credit of the United States" and held by the Recon-
L Finance Corporation.


I






6


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
APRIL 1942-Continued

n. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITEDSTATES i-Conhinued


1 ........... .. ..... ..
2 .. ..... .... .. .. .. .

3 ...... .... ... .... ...... .... ...
4 ..................... ... .....
5 ... ... .. .. .. .. .. ..
7 ............ .. ...... ..
I .. . . .
..................... .....
u ... ............. ...... .....
1 1 .... .. .. .. .. .. .. ... ... .. ....
1 2 .................... ..........
13 ............................ ..
4 ............ .. ..... .. ... ..
15 .................... ... .
16.............. .. ... .. .


RECONSTRUCTION
FINANCE CORPO-
RATION NOTES


W-1914. I% 7T
Apr. 15, 1911


Pr;ce


Bi A Yield
B~d Ask


UNITED STATES
HOUSING AU-
THORITY NOTES


B-1914. 1i6% P
Feb. I. lui4


Price
Yi ld
Bd I Ai .


I I I I II


100 07

Iion r;

lull '1
lij i) i,


111)0 fio



10,)116
li,. i.r;
1 If'. 0A6


]jal IC




ij00 l.r4
100 1.9
lll,) fi,

lil'l (Il

S100 0

10iii 0U

luni. ui


P, I Ct rd
Vi S_





i,9

.

".4
.59


'.9
...
.99
.9 S


I01.. it'
101 (i8



S'll. i






11.1 us
jiul 07


Iril 17


101 11
Jlll 11



ll I I




101 II1
lII. I.


1, 11 'p
Jul IJ

lill lit
l11.10 1-


P. t, I

rC.

.65
. .

C,5
*i

.tU




07


RECONSTRUCTION UNITED STATES
FINANCECORPO- HOUSING AU-
RATION NOTES THORITY NOTES


w-1I11. Ie, Tr
>pr. 15, 1914


I . . . .
li .. .. .. ... ..

I .. . ..
2,) .. .... .. .. ... .....
~H ....... ... '. ... .
2 3 ... ... .... .. .. ... ... .....

2 .. ... .

2A
.i .- . .
S .. . . .


-1 1.: V it .... ... ...........


PriLr


Bid Al k



Il.'l 6j II',ll I1:.

io ,:. i,),,
Il ,} O5 l,.,,, 1.1


1iii ii Inn ij
IliiU i:. llU) U,


ll.ll U' u0 1;
ito) I tnli'n ;


111 i U i' 1 111 0
10V0s 2 I U0 nil


Yield






S9


9,u

'it
wi)
r1)

95
95
.94

90


B-1941, 1,% P
Feb. I. 1911


Pr...


B.i AI ;



luI iil; lul 1n
lul uI ; u l. V9

ioi o4. ioi :
101 Ol 101 ti

101 iji. 101 09,

11.11 I'6 101 OB
li11 16 101.08

iii r ioi ,6s
101 i0 101 f07
lul 'is 101 07
101 Ui 101 07

llJl 07 liul 09


Yield



P IC'W
67
67

.67
.67
67
.66

66


.69

.69

.67


UI9. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BI THE UNITED STATES


FEDERAL HOME LON BANK DEBENTURES


G-340c P T1-%J, T J-ElL T K-' T D-2% P
Apr. 15. 1912 Sepl. 1, 1912 A Dec. I. 1942 5 Feb. I, 1913 Apr. I. 1943
Day __ ._ ___ .__ _____ _____


1................. ... ... .......

3 ...............................

4 .................. .. ..... .. ... ....
S......... ...... ...... ...........
S... ... .... ... .. .. ... .. .. .... ..
5 .. .. .. .. .'. .. .. ; ... .. .
.. ... ........... ......... ........
l .......................... .......
i ..... ................ ... .........


13 ....... ................... .... ....... ..
12 ..................... ....... .........
14.... .. .......... .... .. ... ... ..
15 ...... ............... ........ .........

1 .................... ..... ..... ..... ... .

1.. ...................... ... ....
20...................-............... ..
21 .........................................
2... ............. .. ... ............
29 .........................................
20 ........................................
2 .........................................
2o ......... ... ............. ..............
25................................. .......


0 ........ ................ ......... ... ... ..

A0 er. ge.................. .......... ..


Price


Bd A.\k


lI .i't ii

1t)0 00


I00 00
liiUi Oil

IOOti.OU
1111) 01



is. q.
Q 4.


lou nl

100 012
1110 111
100 01
II1U ill
louAl
luo ul




.I.... I


100.00 100 01 ...... .


Y;1, nt

Pt r.,t M
-..


:.-
i). ;6



.
.0





--- -----
... ...
... ..6.


Bid






lou 01
I00.O1i



100 01
100 W1
.r9o

.60
"60
.60
.60

B 6U
60
.60



) ti)


F.60
.60

'j
e tco


lOt100 l
lO0 0(,

i, to 03



50



'.U
4.)


.50



5'
0

.50

0
..:U

.50


.50


Yield



Pe'Te,

.5..

.5'

S'59
.u.
$5




S55
.55
..4
.55

.55
.S5


.55
.55


.5


li)U
lu1) III
100 011
.70
.70
.70



S701
.701

.70

.70

.20
70
S70
.70
70
.70

.701
.7)0
.70


. .






6l0




.60)
.60.1

.60
.60



FOi
f i


.dO
.60


60
1
.60


. 56 ........ .. .....


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES

/ // /% 7//12 (t/I//l)

NW 5/11/42 (5/21/11) I,* SI/4l) % /114- (12/J0/4I) 2% 9/1/12 (12/1/11) 34a 10/1/42 /2/2/42) 0.85% 12/42 (2 /142)
Day 5/1/12.12/1/41) 6/142 t /2it2) I /1 12 I,11 ) 0.65% 9/1i42 (1/2/12) O.b0% 10/1,42 i'//12) 0.85% 12/1/42 (3/2/42)
Dayeld Y eld eld T Yield


Yield Yield Yield Yield Yieid Yield


1............... .
3 ................
34 ................
4 .... ...........

5 .............. ..
6 ................
7 ...............
1 ...............

9 ...............
10 ............ ..
1 ................
12 ..............
15........... .
18 ...............
19....
20 ........ .......
1&............
22..............
21 ..............

23 ............. .

2 .............
26...........
27 ...............
28.... ..........

29 ...............
30...............

Average...


Bid


Percent
0.50
.50




.50
.50
MI
.50




.50
-SO
.50
.50


.50
.5ll
.50
11



.50
.50


r. q.

L'0


As.k Mean Bd A.r Mano Bd 'sk Meaen Bid Alk Mean Bid Aik Mean Bid Ask Mean


Perce at
U.50

.50





.50
.; s



.50

50
50
:.0





.501
.50
.50

.50
.50

..0






.50
........

.50


Peerasr
0 55




55
.9 5

55;
.55

.55

.55
.555

.55
.55
.55
55


.55
.55
53
.0
.55

.55

.05
.55
.'5


Pe rc rd
0 55
55
.55


.65
.55
.55
.55
55
.55
.55
.55





.55
55
55
55


.55
.55
.55

.55


.55


PE rc nit
0 iCOS
.60


.tii
.60s
.60u

.60
.60

.600


.60
.60
.60)


.60
60


.60

t.6

.60
.60

.60


Ptrce t
0 'A)
60


.60

.60
..")

.M
CO)




.60"
60
.60

60
.60

.60
.60


.(0
.60
.60
.60
... il,


Percent
0.60
.60




.60

.60
.60
.60



.61
.60
60
.('5
.65


.65
.65

.65
.65

.65
.65
.65
.65

.62


Peceard Percitrd
0 60 0.65
.60 65

.60 .f.5

.60 .65
t;"6 t5
.60 .65
i.i .05

.60 (5
6'0 .6'.

.60 .6 .
60 r;
.60 5

.5 .70
.65 70s

.65 .70
(.5 70
.. :0

c'5 '. n u
e5 .70

.S .70
6.3 .70

5 .71

.65 70
.65 .70

.62 67


Percent
0.65


.65

.65
.65
65
.65
.65
.65
65

.65
.65
.65
.70
;)
.. .

.70
.70
.70
.70
.70


.70
.70
.70

.67


Pcreer
0 70
.70
.70

.70
.70
.70
.70

;0


.... ...
.70
.70

.75
.750

.75
.75
.;5

.75


.75
.75
75

.72


Percent
0.70
.70

.70

.70
.70
.70
.70
.70
.70

.70
.70
.70
.70
.70
.75

.73
.75

.75
.75
.75
.75
.75

75
.76
.75
.75

.72


Price


Bad i Ak


Y.ild





. P. ..





.,.


S..

.65


.65

.65




(.5



.6z
.65
..
.65


YId










0. ru
.:5

.75


.75

.75


0.7
.75
.;5
.75
.75

75

.75
.75


..5


] no I'0

.
10
so



.60
.8c.
i




.&.
8so

il
80
.si

.61o
.80


101 10

101. 10

0il. tO
101. 08
101 06
101. 1
JIl In;



101 08
101.08
101 08
101. 08
101 08
101 06
101 Os
101.08
I'll 0S
101 06
101 06
101.06

101 06
l01. 06
101.05


Yield



Percetl
0 6u
.60

.60

.59
.65
.63
.64
.63
6.G4
.63

.62
.62
.61
.60
.60
.60
.60
.59
.65
.64
.64

.- 4
63
.63
.65


101 11
101. 14

101. 14

101 14
101.12
101.12
101 12
101.12

101.12

101 12
101.12
101. 12
101 12
101.12

lil 12"
101 12
101 12
101.10
101.10
101.10
101.10
101.10

101.09


.75 101.08 101.12


4 Excludes. (a) Federal Housing Administration debenitume and tbi Tennessee Valley Authority bonds issued "on the credit of the United States" and held by the
Reconstruction Finance Corporation.
I Basin of quotation changed Irom price to yield on April 8: from that date 'yield" column represents mean of bid and as- yields.
Issue dates are in parentheses. Debenturea havrin identical quotations throughout the month are grouped.


........
........
........

........
........
........
........
........
........
........
........
.......
........
........
..-...---
........
........
........
........
........
........
........
........
........
........


........
........
.......

.......
.......
........
........
........
........
........
........
........
........
........
........
........
........
........
........
.-.....--
........
........
........
---..---
........


........
........
........

........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........


. .
........

........
........
........
........
........
........
........
.......
.......
.......
........
.......
........
........
........
........
........
........
........
.... ...
........
........






7


PRICES AND YIELDS OF PUBLIC MIARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
APRIL 1942-Continued

III. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES-Continued

FEDERAL INTERMEDIATE CREDIT BANK FEDERAL INTERMEDIATE CREDIT BANK
DEBENTURES 6 DEBENTURES


0.70% I,1.24 (1/1/42) 0.90% 3/1/11 (3/2/,2) 0.7-I% 1,11.3 (1/1,12) 0.9010 3/1,43 (32/12)
Day T T Dmy T T

Y;eld Yield Yield Yield

Bid A.k Mean Bid Ask Mean Bia Ask Mean Bid Ask Mean


Pere( -it
U. .'
..'5

.757
... ...
.715
75
.7.5

;3
..5
15
.71,
.76
.75


Percent
0. 75


.75
.7b
.75


.75
.75

.;5
.75
.75
.75


Percent
u. S0
I). I')







.

.iko

.14
.Su


Perca ii
0. .01



S0

.80
.Ml



.80
.50

Ar.
',)


Perce rt
I7..... .... ....... ... '0 .
I................................. S
12 ....................... ....... .
1 .............................. .
22. ..... .....................
23 ................ ........ ..... ,)
24 ............. ............ ... 0
21 ......... ................... ..

2 ... .. ... ... .. .. ... .. .. ... .. .
29 ............................... 0
.. ................... ..
31, ............................. S J

A vtr ap ................... 7. 7


Pe'crct
P.'Cr r


s. l

Sc'




.80

A.


Percent
0 I)
.90
.90
90
.90
.90
.90
90

90
.00
.90

.54


0t't nl


S90
yM
.90
ju
.911


.9. 0


FEDERAL LAND BANK BONDS'

45c Wit 4 i 31,, 3, .'
July I, 1914-46 July 15. 1944-64 May I, 1915-55 July f, 1945-55
Days
Prict Yild o10- Price Yield to-- Pric- Y.eld to- Price Yield to-


........ ..
.. ........ .....................

.... .......................




I..........................
S........ ......... .......... ...
........ .... ...............
...............................


.. .... ..... ...........

r ..... .. ......
... .................. .

.. ........ .................
......... ... .........
............
...........................


.....................


. ........... ................


% -" -.. .......... .. ..........

.............................
................................
.................................
..............................
. .............................



. ...........
: .............................

.............................
............................
........................ ...





.. .. .... ................ ......

S..Averae.. .....................
..............................
..............................
..............................

.. ...... ... ..
.................................

.......................... ....

Average....................


B;d A.\k Call


107.20
luj7 20

Wiu7.20,
.. 62
10;. 1)
107.24
107. 34
107 24
107.24
.07.2
107.26
107. 24
lu7 24
14)7.22
107.22

107.20
107.22
107.20
107.20
107.20
107. 16
107.16
107. It.
107.11

107.21


107. 2"'
107.28S

107.28
Si07. 2.3
107. ?S
105 00

108.00



lum 00

107. S0O
107.30
o.id;.3'
107.2 ,
107. 30
107.20
107.26
107.26

107.24
107 24
107 24
107.22

107.29


P.TCrr I
0.51
.51



.60
.. 1
_5 1

.44
5.3





.4U
.12
.42
3'..
.14
.411
.12
.4.3
.43

.44

.11
47



.44


Parcentt
2. OS
2.06

2.05

2 (ir
2.0
2 jI
2.01
2.0;
2.04


? iO?
2 01
2 03
2. 05
2 05

2 06
2 04
2 05
2.06
2.06

209
2 OS'
2. 01
2. 00


B;i A1:


107. OS
107. .0S

107.On8

------ -
107 0OS

107.0 6
It". OS
107.01


107. 12
107.12
10;.12
107.12
I0;. 12
I7;. 12


107.12
107.12
107.12
107.12
107.12

107 OS
10;.08
107.0)


107. 2(
..7 ."l.

107.21

1627 20
107. 20
I(:,;. .,0
107. ",)
10;. 21)

107.'M)
107.24
i07.24
107. 24
10lJ-.21
107. 24
1;7. 24

107.24
107. 24
107. 24
107.24
107 24
107.24

107.24
10..20
107. 20
107.16


2.06 10'.10 I 107.22 .2


Call



0. 710
;0



9.


.il4
.f.1
.16



.56
.i7
.61


.59

.58
.57
.56
.56
.66


.60
.64


Itll



3.52'
3.2




3.52
3 I2
3. 52

3 52
3 5U
3 51

3 51
3 51
.).51
3.51
3 51
3 51
3.51
3.151
3 51

" 3.51 i
3 51
3.51
3.52

3 51


FEDERAL LAND BANK BONDS'


Bid Ask


107 0;
107 02


107 06
10- 0h
107. i1'
107 O6
107 (OS

Io7. 1i
"1,7 lii
10:; 1
107 12
107I.. 12
107.12
107. 10
107 10
107.12
107.10
107.10
107.10

10;. 66
107.04
107.01

107 09


107.12




107. 11
,i7. I4
107 le
107 16
107.16
107. 1t

107.24

107.240
10 24
107. 20
107.20
in;. 2.
107. IS
107 1S
107.-
107. IS
107. 18
107. Ia
i3:7. ic
107 14
107.12
107.12

107.17


ll tu-
ri y


t n5
P cerr.


.. .

.83
.Su
.4-1
60
..
.71

.71
.74
.71


.76
.73
.75
.75
.75

76
.73
s0
.7i

.75S


2.59
2 60

2 5 1

32.00

2.5,
2 55
2.58

S2 56
2. 56
2 596
2.5;
2 S7
? 5;


2. ;
2.57
2. 57

2.518
2 55
2 59
2 59

2 58


Bid



106.20)
111d ?U

10t; 22

I),r. 22
106 26
10f. 26
106. V .
lu6 :.,h
lqsr 2A

107 ('
1i67. 02
107 02
107. O
10;. 00
107. 00

106 30
107.00
106.30
106.28
106.26

106 26
106.24
106. 24

106. 2%


A-k



1Of. 23
106. 2

Ifir 30


10. .02
107.04
107.04
107 04
107 04

10; 00
107.10
107 1.0
10;. 05
107. (iS
107.0

107.06
107.08
107.06
107.04
107.04
0.'.04
107 02
107 00
107.00

107.01


Call Maru-
rity


Percrat
0.W,
.16


86
.82
.80
.79
.79
.79

.73
.73
.74
.74
.74

75
.73
.75
.76
.76



.78

.7a


Percentl
2.4oI
2 40


2.40
2.39
2.38
2.38
2.36
2.38

2.37
2.36
2.36
2.37
2.37
2.37
2.37
2.37
2.37
2.37
2.38
2 38


2.39
2.39
2.39

2 38


FEDERAL NATIONAL MORTGAGE ASSOCIATION NOTES


3t tH 3c n' A-190, 2% P B-19, 14. % P
Jan. I. 1916-56 May 1, 1916-56 May 16. 1939-43 Jan. 3. 1940-44


Price


Bid A-k


Yaeld i.--


Call I Matu-


Pr.ce Yield to- Prio Y;eld to--


Price


Bid Ask


I I I I I I I I I I I I I r I


167. 20
107. 20

107. 22

10". 22
107. 2e
107. 2S
IO;. 26
107 28
1037. 2

li4 006
I O.02
IOS 04
108.00)
108. 00
I0 00

l s O0
107. 30
108 00
107 30
107 30
107 30

107. 28
107.2S
107 26
107. 26


167 2S
107. 25
107. 30
.i7:....
167. 30
104 02
IrOS 04
II' 04
lOS u0

105 08
108. 10
101. 12
108 OS
108 08

108 06
lOS 00
108 06
108 OG
108.06
103 06
10i 06


108 04
108.02
108.02


107.28 108.04


Perci ri
0. 51

O.S1

.37

.e2
.81
.81
.81

7;
;6

.77

..7
.77

. .. .. .
.76


.76
.7O

.79

.79


Pfrcr.Cr
2.31
2. 31
2 33

2.33
2.32
2. 32
2.%32
2 32
2.32

2.31
2 30
2 30
2.30
2 30
2. 30

2.30
2 31
2 30
2 31
2 31
2.31

I31
2 31
2 32
2.32


IO.08
1 O8 O
It'S. OS

108 11
IiS II
1068 14
10 11
IOS 14

10i 201
106 22
10A 22
10x. 20
108 201)
108 2u
10. 18
108 18
108.20
108.16
108 16
108 16

io8 i2"
108. 12
108 12
108.14


18. 16
108. 16
os. .16

1Io. If7
10S 22
IOS 22
10 22
108 22
1W. 22
103. 22

108. 30)
108.30
108. 2S
108 28
109 26

108. 26
108 28
10S.24
108 24
108.24

108. 20
10.20
103. 20
108. 22


2.31 108 15 108 23


Percent
0. 90
.90



.85
.85
.65
.54


75
.78
.79
.79
.79

so
0
.78
.81
.S1
.81


.84
.81
.82


2.31)
2.3.)



2.2,1
2.28
2. 28
2 22
2 2N
2 28
2 27
2 2,)
2 26
2.27
2 27
2.27

2 27
2.27
2 27
2 28
2 28
2 28

2 29
2.29
2.29
2 28


100. 29

100.29

100. 29
100 28
100. 2j
100 295
100 28
100. 26

100 27
100 27
100. 27
101 02
101 02
101.02

2101.02
101 02
101.02
101 02
10J. 02
101 02
.ioi 6..
101 02
101.01
101.01
101.01


101 01

101.01

101.00
101.006
101. 00
101 00
101 00
10i0 31
100 31
100 31
101 06
101.00
101 06

101.06
101.0 r
101.06
101.06
101.06
101.06

101. 06
101 05
101.05
101 05


Percent
1046
6i.4
...... T
0j.-i

.1%

.24
Ma2
1952





M.46
'62



0.46
.46
45.
.44
44
.41
.40
.40

40
.43
.44
.41


--- -----
| | l I
.83 2.28 100.31 101.03 ........


Percent
1. 12

1.12

1. 12
1 14
I 14
13
13
1.IJ3
1 13

1.16
I 16
1.15
.94
.94
.94

.93
.93

.92
92
.92
.92
.95
.94
.93


101.03
101.03


'ioi09
101 02
101 02
101.02
101 02
101 02

JII.01
101.01
101 01
101.01
101 01
101 01
101 01oi
101.01
101.01
101.01
101 01
101 01

101.01
101.01
101.01
101.01


101.07
101.07

101.07
1i0i.66
101.06
101 06
101.06
101 06
101.06

101 06

101 06
101 05
101.05
101.05

101.05
101.05
101.05
101.05
101 05
101.05

101.05
101.05
101.05
101.05


Yield tr-


Call Matu*
riy


Percent
0. 73
.73

.73

.77
.76
.76
.75
.75
.76
179
.79
.78
.77
.77
.77

.77
.76
.76
.76
.74
.74
.74
.74
.73
.72


1.03 101.01 101.05 .76 .97


Percent
0.95
.95
.95

.07
.97
.97
.96
.96
.96

.98
.98
.98
.98
.97
.97
.97
.97
.97
.97
.97
.97
.97
.97
.96
.96


* Issue dates are in parentbhe.e. Debenture4 having identical quotation: throughout the month are grouped.
.I..Excludes issues completely held by Farm Credit Adminstration agencies.
SSeries A is callable on 30 days' notice at 1004 on May or Nov. 16, 1942. Series B is callable on 30 days' notice at 101 on July 3, 1942; at I004 on Jan. or July 3, 1943.
field to.call" is computed to that call date which g;ves thEi lowest yield, and is shown in this table only when it, i5 lower than the "Yield to maturity."


U.S. GOVERNMENT PRINTING OFFICE lil48


IE" '. 'L


I* ... .. ..... .. .. ... ... .. ... .. .. ..
2 .... ............ ................
3 ..... ... ........................
4 ...... ......... ............




S ..10 ... .......................
S 1 ............. ..................


S..... ........ ....... ...........
'I e . .


-


1-.--...--


1-


-


-------
-------------------* ------ ------
1


--


-1-1






UNIV. OF- FL LIU.
DOCUMENTS DEPTH


U.B. DEPO'TORW


UNIVER51 I Y Ul- LUMIU.
262 08333 476 211111 111111111
3 1262 38333 476 2