Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
March 1942
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00007

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text
-1-4 -ji*''~rc


Treasury Department,
Office of the Secretary,
Division of Research and Statistics.

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES

MARCH 1942

All prices shown in this statement are closing bid and ask quotations in the over-the-counter market at compiled by the Federal
Reserve Bank of New York. Quotations for Treasury bills are on a bank-discount basis; quotations for Federal Intermediate Credit
Bank debentures are on a yield basis; quotations for all other issues are on a price basis per hundred dollars of principal amount
(excluding accrued interest) with price decimals representing thirty-seconds. Quotations for securities traded on a whenn issued"
basis (except Federal Intermediate Credit Bank debentures) are shown beginning with the first day such trading is authorized.
Yields are computed on the mean of bid and ask, except that, when the mean results in a fraction of a thirty-second, It is raised
or lowered to the nearest even thirty-second. In the case of securities for which there is no ask price, yields are based on the bid
price only. Yields are computed to delivery date on the basis of either a 360-day or a 365-day year, depending upon market practice
with respect to each issue, and represent nominal annual rates compounded semiannually. When the price of a bond, note, or
.debenture is such as to result in a negative yield, the excess of price over zero yield is given in the yield column Zero yields are
indicated 0.00 if rounded from a positive yield less than 0 005 percent, and ._, if rounded from an excess of price over zero yield less
than 44. Whenever a negative discount arises on Treasury bills, a price is customarily quoted instead of a rate of discount; in this
statement, a negative discount is indicated in the bid and ask columns by quoting the excess of price over a zero discount, while in
the mean column it is indicated by the abbreviation ntg. Average yield or discount is not shown when both positives and negatives
eocur within the month. Average ask price is shown only when there is an ask with every bid quotation.
The status of the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
'letters T (taxable), P (partially tax-exempt), and n' (wholly tax-exempt). T means that interest is subject to both the normal rates
a.nd the surtax rates of the Federal income tax. P means that interest is exempt from the normal rates only (except that the interest
derived from $5,000 aggregate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
sany one holder is also exempt from the surtax rates). V1' means that interest is exempt from both the normal rates and the surtax
ra: rates.
Issues maturing during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
-issue ikhot quoted are indicated by the abbreviation A. q. Days on which the market is closed, or a particular issue is not outstanding
"'ire indicated by dashes.

S .'. I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I

S" TREASURY BONDS

S3 %% P 3%1, P 3,%% P 4% P 2%% P
SJune 15, 1943-17 Oct. 15, 1943-15 Apr. 15. 1944-46 Dec. 15. 1914-54 Sepl. 15, 1945-7
D:t Day
Price Yield to- Price Yield o-- Price Yield to- Price Yield to- Price Yield to-


Bid Ak Call M B;d Aik Call Ma- r Bid AAs Call lu Bin Are Call Mtu- B.d Ask Call Miu-
lily rity riry rty rity

Per- Per- Pr. Prr- P er- Pr Per- Per- Per- Per-
real center rd rd cirA cerd cent cent Cerd cent
...3.2" i io03.2 042 "2. i-o. iMiii" 057 2.01i i605.6 i0.ii 0.2 li I iOs. io.iI 0.97 320 ii 2 i05.3i i.03 1.62
.3 103.23 103.26 .44 2.61 104.07 104.10 .60 2 02 105b06 105.09 t 1 92 10.06 108.09 .99 3 21 105.27 105.30 1.05 1.63
., 103.25 103.27 .39 2.60 104.09 104.12 .56 2.01 105.09 105.11 .71 1.0 108.08 108.II 96 3 20 105.30 10 OJ 1.02 1.62
SS' .. -.-.... 103.25 103.27 .38 2.60 104.09 104.12 .55 200 105 10 105.12 69 1.89 108.11 108.13 .94 3 20 10531 10.02 1.01 1.61
... -. .- .103.24 103.26 .39 2.60 104.09 104. 11 .4 2.00 106.09 105.12 .70 1.90 108.10 108.12 .94 3.20 106.00 106.03 .99 1.60
,: ; .. .- .24 103.26 .39 2.60 104. 1 0104.10 .56 2.01 105.09 105.12 .70 1.90 108.11 108.14 .93 3.20 106.01 106.03 .99 1.60
M1 0-2a -103.25 .40 20.61 04.0S 11.10 .55 2.01 055.0 105.2 .689 1. 10.I 10.14 .92 3.20 106.01 10 0 .99 1.60
.ib a232 | 103.25 .40 2.61 104.0 101.JO .55 201 105.09 105.11 .69 1.90 109.11 10.14 .92 3.20 106.02 106.04 .98 1.50
i3 103.24 .11 2.61 104.06 104.06 .58 203 105.07 1, ..09 .72 1.91 108.11 108.13 .V2 3.20 10o.02 106.04 .99 1.59
S .. 0 0 3"- 0 105.05 105.0 .73 1.92 10o8 108.12 .93 3.20 105.0 106.01 .96 1.59
2 :.'4. 1 262 '104-5s 104.07 .58 2.03 105.06 105.08 .72 1.91 108.10 106.12 .92 3.20 10;.03 10605 .96 1.58


I.' 7:". ..........



.1.........
$.; -.-.....
---------
I --- -- -- -



------------
.-------------

Average.


:103. 20
103.21
103.20
103.20
103.19
103. 10
103.19

103.18
103.18
103.17
103.17
103. 17
103. 17
103.16


103.23
103.23
103.22
103.21
103.22
"i03.2i
103.20
.103.20
103.20
103.19
103.19

103.18
103.18


104.05
104.05
1041.05
104.05
104. 04
104.05
164.04
104.04
104.04
104.05
104.04
104.04

i04. 0
104.03


1i04.07
101.07
104 07
104.07
104.06
104.07

104.00
104.07
104.07
104.06

"i6i4.o
104.05


103.20 103.23 .41 2.62 1104.06 104.08 .56


105 06
105 06
105 OF,
105.05
105 05
105.05
105.'05
105.05
105.05
105 05
105.01
105.04
105.03
105.03


105 08
105.08
105 (08
105.07
105 08

105.07
105.07
105.07
105.06
105. 06

105.05


2.02 105.06 105.08


108 11
108. II
108. 10
108. 10
108 10
108. II
108. 11
10S. 11
108.11
108. I1
'iosi to
10. 09


108.13
108.13
lOS.13
108.12
108 13
108.13
108. 13
ios. Ii
108.13


10. 13
108.13

I0S.11


1.91 108.10 108.12


106.04
106.05
106 04
106.05
106.05
Olb.05


106.06
106.06
108.05
106.06
106.06

106.05
lOSB. 05


106.06
106 07
106.07
106 07
106.07
106 07
1i66'6"
106.09
106.09
106. -S

106.0
106. 0
11C 07


.91 3.20 106.03 106.05 .96


1.57
1.57
I. 57
. 57
1.57
1.56
1.65
I. 55
1.55
1.56
1.56
I. 56

1.56
i. 55


TREASURY BONDS


: 2 2%% P
SDec. 15, 19
Day
Price


SBid Ask




-..--.................. ..... 7 105.20
.................... 105.16 105.190
.: ...-.............. 105.19 105.21
..:'I............... 105.21 105.23
.................. 105.21 105.24
.....-........ ..... 105.22 105.24
10................... 105.23 105.26
S 1. ................ 105.22 105.24
10 ................... 105.23 105.26
I ................... 105.23 105.25
12 ............. ..... 105.23 105.25
1 ................... 105.22 105.25
1.I .1 .................. ..... 1........
6i'"................ 105.24 105.26
17................... 105.25 105.27
S... 8.................. 105 26 105.28
..... ........... 105.2 105.29
:................... 105.27 105.2
2i..2............. ... 105.27. 105.29
|-:',. ">'2Sl^^;;;""^^^L "6."28' 'i5.36


.. 1................... 105.28 105.30
........................ 10i.28 105.31

", .26 105.28 105.30
*4 7...-. ...... 106.28 105.30
t 9----------- ----10.6 153
i-a...---.......... .. 105.2 105.30


: -. --... ---..... 105.28 105.30
9, 9 -- ....................... ........
';90.................. j 105.28 105.30
: ;1 3, ....... ....... 10.27 1065.29
:: AV.w. ..A' re ... 1... 24 105.26

".:. i 1ap6ta' ids. bands.

3.I::: ..-42... .
: 4 fl4-
2."::i


15



Yield


3S4% P
Mar. 15 1916-56

Price Yield to-


Bl ASK Call rai-


Per- Per-
cenit cent


110.01
100.31
110.03
110.05
110.06
110.06
110 06
110.06
110.05
110.05
110.04
110.05
110 0i
110.06
110 08
110.07
110.07
110.07

110.09
110.09
110.07
110 07
110.07
'ii6."1
110.05


110.04
110.02
110.05
110.08
110.08
110. 0
110.08
110.08
110.08
110.08
110.06
110.07
110.08
110.09
110.09
110.09
110.09
110.10
110.11
110.11
110.12
110.10
110.09
110.09
1i0.09
110 07


S.92 1,10.06 110.08 1.13


3% P 31S% P
June 15.1916-18 June 15. 1916-49


Price Yield rt-- Price


Bid




107.21
107.19
107.21
107.25
107.25
107.26
107.26
107.25
107.25
107.24
107.25
107.25
107.26
107.26
107.27
107.27
107.27
107.27
107.30
107.80
107.80
107.81
107.31
i07. i
107.30
107.26


Ask I Call


107.23
107.22
107.24
107.27
107.28
107.28
107.28
107.28
107.28
107.27
107.27
107.27
107.28
107.26
107.29
107.29
107.29
107.31
108.00
108.00
108.00
108.01
108.01
108.01
108.00
107.29


Wam-
riry

Per-
cent
' i .' i
1.71
1.710
1.70
1.68
1.68
1.68

1.689
1.68
1.68
1.68
1.68
1.68
1.68
1.67
1.67
1 67
1.66
1.66
1.65
1.66
I.65
1.65
1.64
1.64
1.64
1.64
1.67


108.00
107.81
108.01
108.05
108.05
108.06
108.06
108.06
108.05
108.05
108.04
108.05

108.05
108.06
108.07
108.07
108.07
108.09
108.10
108.10
108.10
108.11
108.11
iThiii
108.10
108.06


Ask




108.03'
108.02
108.04
108.07
108 08
108 08
108.08
108.08
108.08
108.07
108.06
108 07
108.08
108.09
108.09
108.09
108 09
108. 12
108.13
108.12
108 12
108.13
108 13
108.13
108.12
108.09


Yield Io-


Call Matu-
rcty

Per- Per-
cent cent
1.19 '1.91
1.20 1.94
1.19 1.93
1.16 1.91
1.15 1.91
1 15 1.91
15 1.9i1
1.14 1.91
1.15 1.91
1.15 1.91
1.15 1.92
1.15 1.91

1.14 1.91
1.13 1.90
1.13 1.90
1.12 1.90
1.12 1.90
1.11 1.89
1.09 1.88
1.10 1.88
1.10 1.88
1.09 1.88
1.09 1.88
1.08 1.88
1.09 1.88
1.13 1.90


4%%% P
Oct. 15, 1947-52


Price Ylel


Bid Ask Call


Per-
cent
114.29 115.00 1.47
114.27 114.30 1.48
115.09 115.12 1.40
11511 115.14 1.39
115.14 115.17 1.37
115.15 115.17 1.37

115.16 116.19 1.36
115.16 115.19 1.35
115.16 115.18 1.35
115.15 115.18 1.36
115.14 115.17 1.36
116 15 115.18 1.36
11"ii'i 11ii5."18 1.3
115.17 115.10 1.31
115.18 115.20 1.34
115.10 115.21 1.33
115.20 115.22 1.32
115.20 115.23 1.32
"1i5.24" "ii6.'2 ".
115.25 115.27 1.29
115.24 115.26 1.30
115.24 115.27 1.29
115.24 115.26 1.29
115.24 115.26 1.29
]iS2. "2i5 .27, "227
115.24 11526 1.29
116.17 116.19 1.34


d to-

Matu-
rity

Per-
cent
2.63
2.63
2.59
2.58
2.67
2.57
2."66
2.56
2.56
2.57
2.57
2.57

2.56
2.56
2.55
2.55
255

2.53
2.54
2.56
2.53
2.63
2.53
""2."53
2.53

2.56





I I


__ __









PRICES AND YIELDS OF PUBLIC M IRKET.ABLE SECURITIES ISSUED BY IRE UNIT ED ST \i E, Gi.\ ERNMENT AND BY FEDERAL AGENCIES
MARCHe 1942-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued


TREASURY BONDS


Dec. 15, 191


Price


Bid Ak--k




.. .. 1i 4i d0' li i. .li
..... 1l14 0(4 lll: 07
..... 1114 1, 111A 12

.. .. 1i4 1 11)1 17
..... 1I4 ii 104 1i


..... 104.11 10I4 16
.... 101 1: 104 11

...... 2l l 104 16
. ... 11 4 I 104 17
11"4 15 10l 1 I
. .. .. .
..... 1014 17 1-14 l
... 10 -1 I I -i
1 0 04 2 ''4 .7
.... 1114 1 1041 :
.... 11 101 :'
il. l4 21.'

..... .. I. ....4 .

.... 104 7 1 4 IQ
.. 111[4 2' 110 _3U
.. 1 04II.H 1 f10 _Xil
.... .. 1111 2? i4 1 :


K.42Y 0 `


25,
June 15. I



Bid Aak


I Oil. 20

160. 21.

100 28
100 26,

ioo;'j
100.130
100.30
liull 2"
100. 29'
I(OOi 31
Ift Ot

101.04
101.01
10! 112
W10.03
101 01

liul. W;
101 112
101.05
101.0;
101 06


101 07.


100 2.2
l(")0 22
I10u.25
101) 27'
100 31)
100. 0

ioi.o66
101.1.'1'
101.00
100 31
100 31
1IN1 III

101.02
101 0.5
101 01
101.005
II01 0'5
101 05

1111.09
10! 09
101.0;
101.09.
101.6

101.0s
101 (07


AVin IIe ... fill fi l I) l '32


T
949-51

Isled1.1 .-

Call Mai.-


PCr. Pr .
cn4i i. s

I. io I 92
1.9 I. 91
(I.. 190
i.S; 1 89
I m7 1. '

1.87 I"1

1. 6 1 'M
1.S6 I 1')

I i5 I 7

S1.85 L 8
1.S3 I 87
I 84 1.875
I 83 1 87
1.,3 !. ,7
1.823 I.'S;

I s.I I .5
1 11 1. ,5
I. 2 1. 6r.
I 62 I s6r
1.81 1.65

1. 2 1. 6

1. x2 I ii

1., 1.s .


Yield



Per.
I. fid
(''It

I P .



SJ19


I. l1
1.21
I I.,



1. I1s

1.19
1 14.
I 14
1.19





1.19


1 1'
1.1,








I11
I I
I 1
I .

i l
l I"
L61


2tar. T
Mar. 15, 1946-50


Price


Bid AAk




i" i i' "if i l
101. 14 101 1;
101 IS 101 -II

10l1.21 101 21
1i11 lill 21
-I
. i( ,2 111i
(01 26 lOl.S 2;
101 2i 101 .0
1012o 111.28
101. :4 i1 1. '. .
10 21 I I."I I
101.'24 lul. 2''

1io 2. Itl."A

101 2; 10? 200



12 i.,,J 1" 02
11.1 2. l('l ''1


ioit. :'i i' i. 12

lill 2; 1(01 .2


Yiel.i 1--


can

Crll I
P -- Ptr.y


1 74 1 so'
1 74 I '.11
i 72 I ;
S .2 1 1'
1 1 7;


1 j I ;;
I tb I ;




'.6" 1.75
I ,6 ] 1. 76


1.t I.75
(6. 1.74




i '.t I" 75
1.:.5 1 7.
1 -6 74
1.66 u ;4
1. 6:.' 1 ".


I &? I 754
167 1 75


Mtar. 15,


P-
l2 st-, 1


St


.


TREASURY BONDS


? 6% P
Dec. 13. 1919-52

F ic I Yield Io-


B.i AH' :


109 24
109 2.i
110 00
110 13
UL0.1;
110 19

iiu.20
110.16
110.19
110.1.7
110 1.
110 17

110.1
110.21
110.20
110 20
110 21
110 22

t110 2
110. 11i
110.2'
110(.2

110. 29

110. 29
110. 2"


109. 2;
109 25.
110 031
110.1C.
110 20


110. 1

11II0 21
110. 1 .
110 IS
Ii" 20

110 21
110 22
110 23
110.23
110 29.

II. 11
111.00
110 31
110.30

II1.00


110. 2.'


I 11 la I 0 o 21


Maru-
rlty




2 10


2.04
03 3


2.02

2.03
2 03
03

2 02
2.01
2 02
2 01
2.01
2 01

1 991
1.98
1.99
I 99
1.99-
1 99


2 00


21':%4 P
PL. 15. I X f"


,e MP




1. P r.
i--- Y.. -- .






1 r. 1I, 1 4f 1 4 0".
-j 1 1 47 1014 lil


Price Yield Iu- Pi


Bid A-k CUi all .ru ia


Per- Pe .
cc ,t3 ci r.

ii. oi i 'i. i i? ,I iI i
lilh "1 ]i'L (' I I 2 iJ 10r.11
i ; tO I II; .O i I 9 i 1 m'7 lil1 1.
li : 12 I : 1 I 1 Ili, 2i
11)i' 11 I.1' 1; i 4- 4 M lir. -'3
107. 1:. 10 ; 4-1 I 4 li 24

10., 17 '10 P 43 I u In, .;
1(67 17 17 q ( 106 91
10'71 lIo..'2 14.2 1 3 14o. 29
107 I 107 '20 1 6 I 3 196. 2.
107 19 1I)7 -1 4-2 1 3. 106 2x.
10.-20 107 2 I l 1 52 106 '29

1117.21 107.24 41 1.S2 io. 31i
10'. 2 I ;. 2' 1. 3 1 '1) 107 01
107.26 107. 2 1'i I1 ) 107 ''4
10-. 127 I :. 1. .s 1 l 107.0 ."
107 '7 107 2-1 1 37 I i. 1(7 (17
R-7 2I 10; 31 1.JM 1.'7I i0:.0

i 0.A I3 io,. 07 1 32 1. 1,;.7. i1 .
10. 04 10 O I 1.33 1 76 10(7.1 5,
101) U4 I 11 06 1 32 1.7 1607 14
IIl- 02 Iu..105 1 13 1.77 11.7.13
108 ( l(Ik 15 1.33 I77 107 13
lus.0 I0 16 05 I 3 1.77 10;. 1.3

io,, t) ILo" o0 31 4 1.7; Io7 12i.
107 31 l 1 1) 1. i ( lo7. I0i
107 23 t 107 2. 1 111 I l i 10, (;


I 44
I 42
I 41


1 31
I. ";
1. '19

1. 3


1.35
i 11_

1
I 33
. :M2
1 32


199
1..'29)
I 0
1'0


1 .11
I. 'j-.


2' 2% P 21:% P
Dec. 15. 1919-5.1 Sepl. 15. 1953)-52

Price Yield ti- fii... Vield Io--

Bid A.I: Call M a. Bid ,: Call I *-

4 r I c. .


10). 22
105.21
105.2.9
106.04
106 01
106 0(5

1106.09
10[ 10
106.OS
106.06
1u6.04

106 11
106.14
106 13
106.14
10f.1.5
106 16

SOF. 24
106 24
106. 22
106 21
1016. 22
106..21


lo. 16


105 25
105 23
105. 'A

10" 09
106 10
106. 11
106.12
1)". 10
10(.. 09
106.10


106 13
106. 16
106. 16
106. 17
106.17
I06 18

( 26
lor, 26
106 24
(Oil 2.3
106.21
10C. 24

106 20
106 20


c, rir

I 95
1.96

1.91
I 91


*iou


1.90
1.90
1 90

I 89
I 68
I 89

I 881
I .5
I. 8.F

1.86
1.66
186


I. 87


1115 30
105 29
10r: 04
1016 II
106 II

106. I:.

106 16
106 14
106 12
10( 14

i06.17
106.19
106. IS
106.19
106. '10
106 21

1i(; 30
106.30
106.2 -
106.27
106 28
166.27

Itf. 26
106 25


10". 0o
105.31
If,.ur.



1{7, I ;
106 19


106 19
10t6 (6



106.22
106.20
106.22
10r. 22
104 2',

107 00
107.01
10ft 30



106 2F
106 31


. 7I
I. 9
1 75
I r
1r'.S



L67
I 67
1 6ii
I r;7

1. 1,6

1.66
I 6'6
1.66

I. 6.2


I. 01
I 62

1, 62
1.03
I 63
1.63
1;'
I. 3


12 E2 o10 2 1 06 10 4 I..2 I ,i9 f 1 0 106 20 I .6 I 1


TREASURY BONDS


K14 (1
i4ll 11
('4 13
1114 1.1


101 1'.
104 13
101. 13
104.12
104 14

I'i4. 15
101 19
IuI 19
104 210
101 2 1
104. 2I


105 00
IU4 31
104.30
104.31
104 31


104. "
10.4.19


Bin




107.23-
107 2u
107 30
10S Of
10. 08
108. 10
ir". ii-
10o 121
106.12
O18 10

118. 10


108. 17
108.17
108.18
106 20

101. 2'
108.26.
108.26
108.25
108.26
108. '")

IO0 23
108 22

108. 14


3.............
1 .
S.. ...
2 ... .. .. .
4 .. ..

6 .. ... .
10 .

2. .. .

14 .. .
.5 ........
16 ..... ....
17 .... ......
1 ... . .
19 ...........
20 ... ........
2 1.. ..... ... .
22. .
23... ........
24 .............
25 ........... .
26............
27 ............
26 ..... .......

30 .......... .
3 1 ....... ......
Average .


3. P 2' ,%pP 2% T 21% r7 21,,j T
Sept. 15. 1951-55 Dec. 15, 1951-53 Dec. 15. 1951-55 M{er. 15. 1952-54 June 15, 1952-55
Ii


Prier Yi.eld Ir- Pr.ri Y.eld t,-- Pro:."


BAd Ask
-I-


10b. 21
1119. I ;
109 2'.
110 117
110 11I
Ill 16
110. 16


110. 17
1 n 17
J0u 15
110 13
110 165
110 17
110. 20
110 I',
110 19
110.17
110 1S

]1I 24
110 24
110. 23
110 ?3
110 2.3
II0 23
110 L3

110 21
110.20
110 111


109. 20
119 31
1)11. 10
110 I;
1101 19

110. 21

110. 19
110 1;
1'0. 1-
110 I. 1

1 10 '2.
Ill) A)
110 21

1160.21

1111. 27
110.277
110 26
110 ?6
110. .5
110. 257

110.23
110 22
1111 (a


I Excludes postal savings bonds.


Matu
rity


P.'.
c -i

2 17
2 16
2.15
2 !2
2. 10
2 (10

?.09
2. 10
2 10
2 10
2.11
2 10
2 I(
2 1"9

2 09
2.09
10
? 09
2 00
:.08
2. 0S
2.06
2.06
2.08

2 09
2 09
2 I0


l'-I. 04
104.05
104 11
104 I;
104 22
10-1 23

iu4 26M
104 24
104 24
101 21
104 ?1)
104.22

104.21
104. 27
104 27
104 28
101.29
104 30

105 US8
105 08
105. (1,
10j5 09

105. 09

(01.07
105 05
1134 27


IA. 06
104 07
114 17
104.20
104 24
104 26

101 25
1114 '26
101 2;
104 23
1114.22
101 23")

104 26
104 30
101 2'9
104 30
104.31
1115 00

105 10

105 10
105 09
105.11
105 11
1115 09
105 07
1114 20


Call "t'- B.d


11 i11. illH
1011 00

100 v31
Il'l 02
10) UO3

1h) 05
100 04
l10.06



1010 0S
101) 11)
100 ('10
100.11
10. 10

ion. 13
100. '3
100.13

100 15
100.14
IO0. I i

100 11
100 14
Hioo uR


A-k Call


100 02
100 02
100.02
f100 03
100 04
100l(d)

1013.07
100.07
100 07
100. 07
100.09

100 10
100 12
100. 11
100.13
100 12
100 12

1130 16

1'0 I']
100 17
100' I;

100 10
101). IF,


Yi id lo-- Price SYield in- Prire Yield to-


Bin A'k





103 04 1013 07
103 )4 103 06
10.3.07 103 09
10113 07 11.03 09
103 I 103 13
103 13 103 14I

103. 16 103. 19
103 16 103 1(S
103 1' | 103. 1(
103.11 101 16
10I. 14 103. 16
10) 16 103 19

103 lIS 103 D)
103.21 103.24
103.21 103 23
103.22 103.21
103 2.3 103 2S,
103 26 103 2

104 u3 I0402
104.010 101.02
103 31 1(04 01
104.00 IM4 02
104 04 104 06
104 03 104.06

1i4 ,'3 1i4 15
104 04 14 06
"111'i"1 i0 21


Caul tu


Pai- Pr.
cfit c edt

15 2 20
2.15 2 20
2.11 2.19
2.14 2 19
2 12 2.18
2 12 2 17

2.10 16
Q II 2 16
2 11 2 1f
2 II 2 i7
2 11 2 1;
*10 2 Ir

2 10 2 16
209 2 (5
09 2 15
2.09 2 15
2 s 2.14
2 07 2 13

204 2.11
2.05 2.12
205 2 12
' 05 2.12
204 2 11
2 0' 2 11
S01 1 II
2 01 2 10
? no E ? -i-


Bid





1110. 26
100. 24
100.26
100.24
100 26
10 28_

10IJ.30
i0). 30
100 30
100 29
100 30
100. 11

101.01
101.04
101.03
101.05
101 05
101 05

101.11
101 13
101. 13
101.13
101 17
101 16


101. 16
101 01


Ask ICai


100.26
100.26
100 28
100.26
100.38
100.30

101.00
101.00
101.00
100.31
101.00
101.01

101.03
101 06
101.05
101.07
101.07
101 07

101.(17
101 15
101.16
101.15
101.19
101.18

101 17
101.18
1Il.08


2q P
Dec. 15. 19Ii-50


r e,'


A.k





104.03
11)4.02
wl', 13
104 V1.
104. 16


101 17
104. 17
101. 13
10i1 11
104 16

104 17
104 21
1ll 21
1041.22
101 23
104. 24

10i.02
105.02
105.01




104.31
104.21


Yield to-

Cal. Mltu-
rMy

Per- Per-
cer. cerd

1i. 1 49
1.36 1.50
1.31 I 48
1.32 1.47
1 31 1.46
1.31 1.46

1.30.. ....45
1.30 1.45
1.30 1.45
1.31 I 46
1.31 1.46
1.31 1.45

1.30 1.45
1.28 1.44
1.20 1.44
1.28 1.43
1.27 1.43
1.27 1.42
------" -----3-
1.2i 1.39
1.22 1.39
1.22 1.39
1.21 1.39
1.22 1.39
1.22 1.39


1.23 1.40
L28 I 44


S. .. .. .. .. .
3 ...... .... ..........

4 .. ... ... ..........
,. . . .
E....... .............

. .. .. ..
1 .. .... ... ....... ..
14 ........ ....... ..
10 ......... .........


13 .. ..... ..........
14 ... ..... ... .....
1 .. .. .
S. . .. .. .

1I . .. .
I t; .. . .
." .. .. .. .
1 ...........1 .. .. .






24 Avr.. .. .
'2r ... .
*27 .. .. .
. . .
. ..'.
:'A l. .
:t. .


1 ...
2 ... .

i..
4 .... .



9 ...


12 .. .
13.....
1 ... .

16 .

1 ....
19-

2 ... .

23 ... .
" .4 .

24.....




31 ....


234% P
June 15, 1951-54

Prce Yieal


Ask Call


Per-


10'.25 1.04
107 2) 1.85
108.00 1.81
108.09 1.78
108.11 1.77
108.13 1.77
'il'i4 i.77'
108.14 1.76
108.15 1.76
108.12 1.77
108 10 1.78
108.12 1.77

108I.15 1.760
108.19 1.74
108.18 1.75
10A.10 1.74
108.20 L.74
108.22 1.73

10i.30 i.70
108.30 1.70
108.28 1.71
108.27 1.71
108 28 1. 71
108.26 J.71

108.25 1.72
108.24 1.72

108.16 1.75


Matu-
rity

Per-
cent


2.04
201
1.99
[. 9*:.i'






l.98
.I. i


1.i07 5
1.98
I.9 '

1.96



1.94
1.93
1.93


194
1.04


1.94
L94


Ii. i


'I


Mato- :
rity ;;


Per-
cent


t is
2.18
2.18


2.17


117


2.165
2.16
2.15
2.15 .

2.15
2.15

2.12
2.12
2.12
2.11
2.12
2.12
2.12
2.12
L15


7


lIb 21,

i,,r. I,


10t. 30
107 00
106 31
106 i0
107 00

(11,.01
107.1(4


107. 0I1
10;. 11


107 17

107. 1i
1(7. 1,.
10; 16


lU17 04
l: 04


...


I


,


I


TRASR BOND










PRICEs AND YIELD. OF PUBLIC NIARKET t\LE SECURE rrTE ISiED BY THE UNIrED STATES GO\ERNMtENr \ND BY FEDERAL AGENCIES
MARCH 1942-Contrinued

I. SECURITIES ISSUED BY THE LIMITED STATES GOV ERN IEN T '-Continued

TREASURY BONDS


3 ...... .I.
2 ........ ...... ifQ
3 ............ IA.
4...... ........ ](
5 .... .. .... 10
6 ............. I :

7 ............. Ei
10.......... 10
S1 ............ .1
12 .............. 1
23 ............ I0
14 ............. 10
15 ............. 10
14 ............. IU
21 ............ 10.
17 ............ 10

19............ 10
20 ............I. 10
21............. 10
2: ............. ..
23 ........ 1
24............. 10

21........... 10

26 ............ I









27............. 0














9 ........... T
130 ...... 2... .
I ...............





2 .. ...... ... ..
2..... .....







9 ..............
10............
.... .......





12... .......
14 ......... .. .







16 ..............








Av.'ra,:...


June 15.19
June 15. 1951-55


PrIk


B;.1


i (.


1 11

3 12
3 Ili
3. O
3 04
3 on
3 il


3. u;
3 07
3 0'
3 11".
3.11


1. t,'
3 I;
3 17
3. 1:
3. ii,
3 26
3 0(


.e Yil.


Aik Call

Piri


103 Il 1 71

]2 1 1 I1 7.
li13 "' I 1,1
10.3 1" I 67
103. 14 .7

li) II I 6.7
i 'i i4 1 .7
103 12 I. r

1113 1 i'.
TO 1) f 1
IL13 il 1 71



lI] 01 ; l
103 06 1 ,0

|i,3 02 3 6:
103 I' I t.?


L0l 12 I ;


I'3 3 i.5
o13 1-4 I'.r.
l1i- I i I t, .
101 2l' 1. 65

1113 IS L,
i03 It 6'"
10i, 12 1 '.7


23~% P


23io P
June 15, 195i-63


Pric. Y;ell


B;d Ai k


10f 08
10S.09


105. 129
IDS 3i
106 2;


3(18 31
u8.a.31
ios -2.
10'S 23
109 01i



09 I07
10.l 13
1(19. 16
109 2;

'0 .'r,
Ill 2%
li'4 23
ijrj' 25


309 ;2(

Inilr tIFl


10 -11
108. 21
ILIA 24

105 31

1114 12
1n9 1 1
10s .3-
luS 31


109. 02
109 10



109 11

l3n1 31
. ...




III'. 24

11)U In'


Ci I



, 2 !l
2 42

2 1i
2 10
',2 1
1( 1
2 1''
,, 9

i ,d

2 '19
2. 2,
11o

2.111,

2 01
2 i'l
2 It 3
2.012


2 14I
2 ,4
2 ij:
12 Oi


21 1, P
June 1I. 1954-56


1 ri Pinc


NIl' Bii Ik
ri' t


, I
-C s I I
S l 24
12 104 01
1 tli I 1
1. ILI1 17
1 I04

1 72 !01 2"
1 72 111. 24

1 i7 i ii : 4



S2 I 4
1 72 IN0 -54


1.71 104 2,1

I ;I Iu4 21
i' lot"i 2
1 73 10 .-,0




1' I2 i 20;
I. 1 10i .10
" 0 i) .210
I 76 3,'1 06





1 7 11=n' 0
I 72 i04 2'.,


il ) 07
104 I;
I'll 26
104 21)
10I4 2',


11,4 26
104 263
104 22


1114 22
101 -11
1Ill. ;3


WI0 -)



1f. 0I



105.1 (


1114 .'.

Ln)0-4


Y.el.i I.-


M.Iu


PCr.
.:i rll

!. 91

1.8-


I S7

I 1,

1 .17
2.s
I S.



1. 96,
1. .4
1 'S.



I.Si
'n5
1.63


1 i'.


TREASLHY BONDS


,-- P-






2 2'1 i I')
S24 100 01
2 -'2 109 14


12 13 91. I


2 21 DO1. li


2 21 109 20
2 22 '0t 3.,
2 J11 3Ir1 21

2 0i1 104 2'

I vi lt 31
2 1 1 I.T 03

2 IA 110 !".

? I 11I. 11
2. i1 110 i 1
2.17 11) 13

2 13 lI i


OTHER BONDS

Panama Canal 3 1 4 --1912, 1 c
June I. 1961 Mar. 15. 191
Day
PUico Price
lYd -- ------
Bid Ask Bid Aik


........................ .......... ..............
2. I.'127. 16 129. I. I1 32 100 .0 ..... .
3...... 12 16 129 16 I1. 2 100.00 .
S............. ..1. 27. 6 129 1 I 2 1030 u0 .. .
S........... ;. 1i .126 14 i I i o ....
1 ............. i7 I 129 I. 1 .32 00 .....
S...............127 I 129. 11 I .12 100. 00

1 127. Ii 12 16 1. 12 100 00 ..
,10.i. 12;..3 it 12'4 II I 32 100 .0 ...
11... 127 P, 1 `29 1 32 100 ('
12............... 27.16 1I' I1. 32 100. ... .. ..
13 .............. 127. 1. 1 2 3 132 10 300 ......
14... .127. 16 129 I 1.32 00 ..... .
Is ............... ................ ...........
16. .. ...... ... 1 .27 16 129 It. 1 32 .. .. .
17 .......... .... 127 16 ... .
18 ...... ....... 16 1 1 2 .. .. .. ..
1 .............. 127.16 29. 13 ...
2 0.............. 12.6 129 16 2
2?....... ...... 127 If 129 .I. 1 .. .3..... .


22 ......... .. 16 3/ l.. I .i. .. .. .... ..
2 ......... .... 27 1 129 .. .32 .......

2430 ... ....... 12 .. 11 9 16 1 32 .. ... .......
25............... 127 I36 1 ) IG 1 2 ....
26......... ... 127.16 129.16 1 32............

28 ............. 1.27. 16 I3). It 1. 32 ... .... ..... ..


31............... 127. 16 1 32. 1, 1 32 .
Average .. 27. If 129. 6 1 321 IUU Lif

I Excludes postal Savings bond.;.


237 l P
Dec. 13. 1960-65


Ak




I11. 31
I1j:) ,.s
11-, ]21
lui') I'


1i,' 22
Ii'.' 21
If14 17
l24 24


109 2'*

110 l1
110 IJI


110 IS

11l 1,li
111," it
110 15


S:110 10
L '12


V Y..l-i 1-


I:--

Pre. -Er Pr,' rt.

21 ; 2 2.
2 17 2 26
21. 1 21
21 1
2 14 2 3,
2 Ii 2 1-

? II 2. 23
2 12 2 23

2 1 *2 23
23 1 2

2 11 21
? I I 'I

2 10 2 21
2. In ?!''I
2 109 2 :,.
"' .'07 }n'
2 r; 0 ? 1i

2 1,7 1 Is
? 2 ''
2 07 2 i
2; i i


2 '' 2 0j
2 II 1'


Sept. 15, 1467-72


Pir .


1110 14
100 11
Ill". 14
lil) 1



IuWO 16
ll'(J I,.

Inl0 l.


DIU 24






]iii 0'7
Itnl IJ4
lI'l 1 ;


101 I.'


|I]I 21


II0i I

liUi le,
IKO If.
lill IS1

i6o 1.
100 IS
iii l3

M1J.i I I
Wil. -n.


1001 .
111.0 -..

in ,i. 2',

I'll ")



11, it ,
Iio. I06
IOI 104



I01 I:;


Y;. Id I,:,--
3.;
Call i1.-



P, rrtW Pre

2 47 2 4
? i/ 2 ;4
2 I, 2 4
.4S 2 4
247 2 4
2 47 4


2 4 41
2 T 2
2 4 2 I
S47 2 4

21 -4
2 I *


2 41"
4'1 2.
2 I 2


"2 3 43
? 44 2

2 I'i -
.141


4.
'I






I
4





I'
1.
IS




4
1 .

I4

44



41'.


OTHER BONDS


Conversion 3%. I Conversion 3% W


P. e


Bii.l



Iti' 20
ll), 2')

1ll. I(i


104 -.1)


I,?. 2'.l
Ii6) 2'11
1I)4 31



ins4 :-,
ll)., 20

10
10 2''
(iA, .6
l3' -'lJ


lr,' .2'
l10 2u


I.'4 2')


.
A :k




109 'Jf

100ij il
I I'- '1

1014 I'
IIb4 i'4

I1'lJ 04



lr'r (,4

li:i 04
1114 1)4
I yv .. I
W 1I)


1130 04



11'l ,i1


Pr.':e
6 Jan. 1 -9 l



Yl.1 Yi,-d
Tim A:k

Pcrct,,; P'rcenl

L. I j 1 i. u 136 24 0.8i
61 110) ,) 111 .24 .Sl
lri 11l 00 110. 24 .8l
e1j 1 11) O0 !0 '21 .&l
11 uOil IIn) 2' 80
4.t 11" 0'' lln 24 .0
.- 1u10 110 111) 24 60
eM4 !lin 00fl 110 24 AV
'. 11(10 ('I l2L2 '24 Ii.
4 I ]iI iu: I I "21 v0
.1 10IU ('0 110 24 79

i -lIJ 10 1111. 21 9
1311 00 110. 21 .79
ri ll i ni l1=,. ;- .79
e.3 110 0i 110 il'24 74
.2 ll u'n 110 24 78
e. 110= nhj 110 21 .7'
'.2 110 U1 110 it 7s
:-' I 1 n 0,N 110 21 7?

i.' III fil 110 24 71
'2 It I'D O I1', 24 7"'
S 110 ,Ino 1110 24 7S
'.1 11'.' 0'' 1i10 34 is
61 311 ]1 00) 11' 21 74

.i "10 16j i 1, '4 ;A
1 1110 f0 20 :J .7
1 1 I I I 0U 1111 21 7t,


EIILA3LIKI lN~JE


11' B-1912, 2% C-1942, 134% 11 D-19"13,193 % A-1913. I1,;,%
12 Sept. 15, 19!2 Dec. 15, 1942 Mar. 15, 1913 June 15. 1943
Ir it Ircs r


Yield




1.74"
1. 4
1 7-1
I 74
1.71
1 74
.74
74
1.74
1.74
00)
.00


Pr8 .


Bid A4k


I'll. Ill
101. 10
IfJ 09
IUl. 09
101.08
101.08


IIJ 1.1 O
101 07
101. 0;
101.06
101 06

101 05
IU1 05
101.05
101.04(
101 04
101 04

101.04
101.04
101.03
101.03
101.03


1 AI1. 0.
IU2 0.7
I01.U7
101 07
101.06
101 06


1111 0S
101 05
101 01
101.01
101 04

101.0 (
101.03
101 0r
101.03
liil 02
101. U2


101 01
101 01
101 01
I1ll 01


I iiii ioi 03
..3. 1 .01 01 .03
1.45 101 04 101.06


'41,
'43


% ,
4t2




......
irta

'-j?
14w
S'2
V.3


t12
"V2

344

l:

"'*41'

!111
&4a
'.42

42
' a '
Ma3
*^*1


Price


Bid Ask


101 IS
101. 17
101.17
101 If.
101.16

ioi'ij
101. 16
101 14
101 14
101 13
101. 13

101.13
101.13
101.12
101. 12
101. 12


101 12
101.11
101 11
101.11
101.11


101.10
10I 13


10i1 i '.
101.15I
101.15
101. 1&
101. 14
101) 14
ioiii
101 13
101. 12
101. 12
101. 11
101. 11

101.11
101 11
101. 10
101.10
101. 11)
101. 10

101.09
101.09
101.09
101 0Of
101.08

101.08
101.11


Yield






4.
4%,
4ill



-13
46,a
.... ...



'1ji



4 2
412
. .


32a
4--




M2
9a2

442
'Aii


riced


Bid Ak


100. 14
1in. 14
100 14
100. 1S
100 15
100 15
3i011 i.
100 15
101). 15
100. 15
100 13
100. 14

iou. i4
100.14

100.14
100. 14
100. 14
100. 13

100 13
100 13
100. 12
100.123

i66 ii
100.134
100.14


iln ii
100 11
100 121
110 12
100. 12


100 12
300 12

100 12

100. 11
100 12

100. I1
100. 11
100 11
100 II
100.11


.10 10
100.10

100 10
100 10


100 09
IO 11


Yield


Percent
...
U 393

.39
.3J2

.32

.32
321
.32
.31
.37



.37
37
37
*3
.37


.36
36
.36
.39
39

A 42
.42
.36


Bid Ask


101.08
101 06
101.06
101 OF,
101.06
101.06


101 (i0
101.06
101.06
101.05
101 05

101.05
101.05
101.06
101.05

101 04
101. 04


101.04
101 04
101.04
101.04
101.04
101.04


101.05


101. 05
101.04
101 04
101 04
101.04
101 04


101.04
101 04
101.03
101.03
101.03

101.0.3
101 03
101 03
101 03
101 02
101.02
101 02
101.02
101 02
101.02
101.02
101 02

101 01
10L 03


Yield


Percent
0." 20
.22
.22
.22
.21
21


.'21

23
22
.22
.22
22
.22
.22
.23
.23
.23
.23
.23
23
.22
.22
.24


.22


I


2- r P 21,z T 2',% P
Mar. 15. 1955-60 Mar 13, 1956-55 Sepl. 13, 1954-5!i


Prire Yield to- Pr e Y3aid r(- P;(<- ,el.2r I',-


Bits Aik Call t B..1 .%4k C- 11 I BdJ C ll r[au-
illy rn E rti

Pit. pt- Pr- P.I- Per. Per
eit tl t C.. rt rCei', ceT t i1

I1li ii1 Oil '2( 011 2.27 102 36 10? 31 2.29 2 3 10i Ilii 'l S 2 04 2 IS
Inl 29 31 31 2.09 2. 2; 102 15 102 17 2 29 2 .L 1.10 4; UI s 09 2 091 2 14
ILI I(. lu 01 2 0 1 2. 2 13) Is 13'2 20 2 *S 31.31 ILu 17i l-4 19 2 06 2 I2.
11u9 U'I 1 209. 2 2.66 2 24 102.011 lu `.2 2 2 4 2 )i) !', 1V' 10i 22 2 06 2 15
l'9 14 101 It) 2 (11 2 23 102 I1. 102 2 2 27 2 2' l34 24 1i0 27 2.i 2.14
10". It- 109. 19 ? 01 2 23 102. 26 102 '2 2 2C, 2.2 LI 2F. l -lS 2.04 2 14

1 Ii 0.22 2 03 2 22 102 29 102 31 2 2.. 2 2Si 10S 4 10.1 31 2 01 2 14
li'1 22 10) 24 2 1'2 2. 2 112 2.9 102.I32 2. 2 2 2 Ill, 2v 10.1, 1t 2 0; 2 14
Ilt .l ,1 I 2 I 2 02 2.22 102.2 1032. 31 2-) 2 2- 1 2 1 2 10S 31 2 01 2 14
1i1 17 InQ 19 2 01i 2 23 102.' 7 102.-_9 1 2 .?" 2 2 2 % .5 10( 2; 2 05 2 14
104 16 169 19 2. U3 '2 23 102 6 102.2. 2.2 '2 2e 9 IUS 'r 10)' 26 2.04 14
l11) 1'l I '*12 2 03 2 22 102. iL 103. 01 2 '5 2.2 10.5 i l) I 1 ')f i 2 0 2 1I

i119 2? i109. 2, 2.02 2 22 10i3 O0" i03i.oi 2 24 2 2; i l1. i uI ? ,i ", .13 i
I'. 2.7 1l9 1 2 01 2.21 I)3 I1: 10i 06 2 24 2 26 ii 0('5 ,21').07 2 02 1-. 12
2i" 26 110 3i .'OU 2 2o lI(I,. )'0 lul 0, 2 24 2. .'7 l0 06 10t9 O1 2 ill 2 3?
Ir9 31 Iln, 0L ? 110 2 21 103 (04 10),.06 2.24 2 9r; 211) v 109. 11 2 01 2 II
li) i)l I10. l.'J' 13 ? 19 10)3.03 1(1 0)5 2 24 2 27" 109. 11 169 13 2 I:I 2 II
ILi V n4 I 20 O. 1 ,.6 2 19 11. i3 103 (Ir 2 24 2 27 Iu M IIn 16 1 .) 2. 10

'ii i iS, i 2 h 9A 2'1. i7i0i3 103 1( 22 2 2 '"i25 1i9.2i i624.2 1 i17 206
lIl I3.. 1!1 19 1 975 2 l 10 103 L 103 09 2 23 2 26 2 fq *N 16i 1 "29 I 9r 2 07
li' I') 110 17 2.46 2. 1; 1I3.01) 11161f.0' 2. 2. 2 21 I1T 21 Il" 216 I 97 2.08
310 !i Il.n ] I 'W 2. 17 1013 Lti 103. 04S 2.23 2 26 Ilu) 23 I'., '6 1.9; 2.0O

11.n 14 110. 17 95 2 17 10.3 0 I 11 2 22 2 25 le'r 23 Irl9 .5 1 97 ? (0

lii 14 liu 37 i 95 2 .7 10 1 1: li 1 2' 2 2 2 I2 23 109 2' I .7 09
i 1 li I 4 3 1 '.1 33 09 3 2i -2 2 .'13 1 0. 2, 109 2 I 1 9 2 09
lI,) 1I' 1 31 l 2 .I "7i 2 IS 1,, ( l i9 I, 120 1 2 :'2 2.25 00i. 1 n'fl '' 2 9S 2 09
'n', 2: I !, I"." 2 t '1 2 2- 1Ii' nu 120.3. 2 2 I 2 2; 109 n4 I !9 07 '2 I 2. 12


. a = ,


1 1 1 .4 "1


1 IV:1


I


Jan. 1, 14i









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY TRE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
MACE 1942---Continued


I. SECURITIES ISSUED BY THE UNITED STATES GO ERNMEN T'-Continued

TREASURY NOTES


C-1943, 1% '1 B---19.3, i'ts ,' B-l_9-. 1 I A -1914. i I -194. D-194, -1%. 7
Sept. 15. 191-3 Dec. 15, 19t3 Mar. 13. 194-1 June 15, 19-1 Sept. 15, 1944 Sepl. 15. 1914

Day Frice Pri.e Pritc Prier Pr. I Pri.

S Yield Yvl3d Yil. | Yi. Yicii Yield
Bd Ak Bk B sk Bidll As ; Bi k Bd AI k I Bi.l Ak

. Percent Perc-t- -rcri -- F.t c ri Pr rc Prcrtnl Percent

2- ---------1---- Ii 1ii 0 ?4 ioi i i4 oi.-1 0.23 3i1 i 1f1 ir l ii 32 I3:1 2 31k 10 I.; iii i 1l Ill 'i1 ii3 99. i t 100 2 0.75
3.----------- 101. 1i 4 lt l .6 .21 101 17 101.1 4 .25 101 lu 1i1i 12 'm lii M ItU 2 Ii 11. tl. 1.11 19 9 99 31 100 01 .75
4....--------------- lil 1 to 101 I .' 4 ltil. 17 101 .24 101 10, 101 12 13 10 1 2 i6 l| N- 39 3 1. 1 t i 101 34 1i 100 i00 I110 02 .71
5 ....--------..........- ul i l o 24 101 17 1 24 11 10i 1 10 li 1 i 2 3 ii 27 11.1i ', i) 101 1 l It 1 ,I 4'0 mu 'I 1 00 01 .7
6 ....- .....--- .--------- 1 0 1 26 10 i. 17 I 19 .24 101 1'1 til1.12 1 i%:' '6 II1..1 I' itll t1. i I 4 ) i 100 i01 .75
7--- .. -- -- i.l... ) ii :. *.2. li 1 101.19 24 10l i0 1011.12 .33 0'a. '2 luli V' It I li[. 101.1; .40 1 i t 10 )3 01 .75

9...... 101I ( j i I lut 1' 11ii 'i 7 101.19 .24 o01 t0 10112 1 33 j101 ij.l I liIi "0! I 4(1 "- .i INIo 01 .75
10. .. .. 0 l., 01I1 )i, .3: 101 17 101.1 V .24 161 li l 31 1 12 13 '1 27, 1 t 3r, 30 10 1 1 tt i' 4i1 v9 3 i P1 01 75
11.... .. 101 n 11il3 0 .3. 101. 1 101.1t 9 24 11 10i 1 1 2 I 31 1300 l .i v I 101fi 1 i 101 17 40 9r. l 10 01 75
12 ..... .. I11l1 0:2 101 i0 .27 11. ll f. 101 i s 1 i l li. Wi I 1 2 .13 11111 26' 100 i i 101 14 101 I .41 9 3 3 10 1.)00 76
13. .. .. (101 i'2 I 4 27 lil1. 11 Iril.1 2. 101 .)1 10' 11 3i iO 1w 3 1 0I ..;' 101 14 101.I I .11 9 .30 1 00 .00 76
14. .. .. ...11 IlI. l I. I f.1 I 3 l 3I 23 3 I3I r ( 1? 1 .1 .2 I ,. 10. 0 29 i" J 1 i 1 I 401 99 30 100 01 .75
" ... i i 1..01 .1 :, .' .ti i I i'iS l oi i .' i... 10.; "1 .. .I .' i3.. oi .76
.... 1 0 16161l 1 25 lis Il lilt 12 12, 00 26 10) ?: It 1 10 All v. -I u .75
-7 .. .. nil.01 n: |i t 05. .34 1 1. 1311 1 li;r2 _T 10A l t. ." 1I 1l tul 14 .1: ; 9 50 3- 0'00.00 .76
".5 31 1 I'1 I1 04 Ijr I11 15 .10 01.32 OI (i 11 .34 1 t0 2. lil 2$ .1 l1 l 34 1li1 1' 39 3' :0 100.00 .76
9i i ..... ll '. lil.il .2r l11 I'I).4 i 1 "1n Ii 1 11 .14 100I 2 01.I ; li t 10 14 101 17 3 3'. 99.30 100.00 76
).... ..... Ill I 02 101.14- 2 10. I l. ; 2I t 1 3. 3 [L' 11 3 1i Il"' 2' 100 I S 17 .I l 14 101 17 .T 99 31 100 01 .75
4. .. 1. 1 0 1ll 04. .2" 1111 .11 101 r Y I 103 .il3 3 10 I," *7 I' 31i 1X01 14 101 7 9 99 11 101 I 1 .75


24 .. .. ... .. ]2t 02 a.1l -i 4 7 1 1.11 Ii4 27 rj : | Ij l I I. 1 ill.2S 37 lul.1 13 101. 1f. .42 9 31 100 01 .75
*'.. ..i| | 1 1 .l 2 ,l'l.11 1 ] .l. 2A I I .' 31013.11 33 100 2" I()M 2S 37 101. 14 101.16 9in it 100.01 .5
2" .. 'n7l 0" in4 1 .114 t I I' 10l 14 11101 I r 01 2l 11 3 10 1 14 I l I., 40 i99 t 100 01 .75
,. .. .ii' l il i l L 2 l ti l 1 10 i .2 I 01 till 1 I 1 1 lii 2r'. 10-0 2 .7 ]i0Ii 1 1 16 .I1 1 rI 4.1 i. 100.01 .75
. .. .. .. i 1 2 II 1 .2. '11 14 101. I .- 101 fi ltil 11 33 100 12. IN 00 ." 101.13 101 1 .11 99 30 100 00 .76
311 .... .... Il Wii i lI.1i 1111 m 61 1 2 101 0 lO 101.10 .34 l ) 2 3 1 I.' 1? 0 i. 41 99 t30 1 0.00 I .76
1 ...... .... ... li.l.l 101 i3 ; lil I l i .N 1011.,0i ln .1) .3 (I10 24 1 ul ?. .i9 1111 12 101.1 41 9 93 93.30 .79
AvwrA e "... 11 i l 3 1 n Il, .l i:. 1i IM IA 1 .26 1 I' l 1I I3 "3l\ f 't i 'l I il 'i I3 lul 7 .i 33I '.l30 tlp l I .75


TREASURY NOTES

-19! 3. ft T B--1945, 4'B T A-1916, 1% T Due
Mar. 15, 1945 Dec. 15, 1945 Mar. 15, 1946 Mar. 4. 1912 T7


TREASURY BILLS

Due Due
Mar. II, 19M2 Mar. 16. 1942 T


Pri r Pri
_ _______ 'eld

i A.k Bid

I


it 29 i 100 31
100 -i 100l.31
10A 3I0 101 00

100.30 i111. I)
I00.30 101 01

I166 ir 1 ml Iii
I..0 .3 I.I Ill
100 211 101 Oi)
100 T' it'1l 1l
Iki. '2$ !UI ) 30
1011 2 100 la i
Ioufl 2i IOf.i 31


100 .3 101.01
1oo io 101 01
100.31 101 01
111l1) Z: lo1i 01
100 .31 101 02

i6o.3.. 1ii1. 6i
100.31 101.01
lu.') 31 101 701
10tt.31 1 01 U
Ifl 31 101.1UI
100.30 101.0f"

i,:i'30, ioi ,%
100 2 100I 31

100 30 101 Wl)


Due
Mar. 17, 1942


Bid .AkI

Percent Percent

"6 o. i
2 .15
2.5 .15
.25 .33
.25 .15
.5 3 .15


.25 .15
.25 .15
2r .15


. .


0 4t
.44
13
.43
4.3
D
.42

.42
4-1
i4

.43



.11
.41
.11

.41

.41
.41
41
41

.4.2
42
.43

.42


iT


Mean

Percent

0. 21
20
.20)

.20
.20

2 )
.20
.20
.20
211


. . .... -
. 1 . .
. . .. . .

.2's .15 .2 a


99 19Q
99 19
99 21
9' 21
99 20
99. 21

99. 21)
'39 19
9*. 19
99 Is'
99.19


90.19
93.19
09 21
9') 21
99 2-22
99.22
99.22

99.22

99.20
993 23



991 IS

'W *2)


__ Yield



Percetrd

99.21 6. S.
19.21 .85
99 23 %3
wij 23 .M3
99 22 .84
99.23 .83

99 33 .83

94 21 .85
v9 20 .S1,
99 21 .Si


99.22 1 .

90Z.1 .8'3
99 23 .>H
99. 2 .83
99.24 .83
99-24 .83
09.24 i .3
99. 21 ., 4
99.23 A4
99 23 .84
99.23 .144
99.21 ..85

9922 .84


Pric


Bid




j9 29
99.30 I1
99 30 1
99.30 I
99 30 I

99.30 1

9'. "3
9.21: 2

99.


99 27

99. 29
99 2s 1

90.29 3
99.30 I
99. 3u.
99.30 I
99.0 3
99 29


99 29


i DI ; r... lt
"Y lei, ___-______

Ask Bidl .1A j McinD


Percril Perual 'l.eir. Peret;I

69 ii '1.02; '025 0 15 0 l2
99 31L 1 0I 2 n.q. ... .... .........
WX 00 101 n. q. ... ... ......
00 00 1 0 1 ... ........ ........
10. 00 1.01 .... ... .. .
00.00 101 ........ ...... ......
. .. .. . .
hO 00 1.01
9 31 1.02 .. .... ... ....
.99 10 I02 .. ..... .. .. .. .......
9 9 .. .... .. ....
9 26 1. 04 ........ .. ..... .... ...
99 29 I. 3 .... ... .... ...


9tiJ.30 m03 .. ..... ........ ........
99. 30 i 03 ..... ........ ........
99 30 1 .... ........02.
99 31 1.02 .. ........ ..... .
00.00 1.02

100.00 1.01 .... ..... .....

1h0 O 1 01 ........ ... ..... .
100.00 1.01 .. .... ........ ..

99.31 1.02 ..

939.30 1.02 ..

99 31 1.02 .27 15 .20
I-


TREASURY BILLS'


Diir.."Oun Di


Bild sk Mean B Ill


Ptrerdt PF'.cntl

0 2I 06. i5
.251 ..15
.25 .15
.25 15
.23 .15

.23 .15


. .. ". .'i..
. .. .. .

. .. .


.25 .15


PcrcenIt

0 20
.20
.20
.20
.20

.20


P. Fcent

0 25
25
.25
.25
.25
25

.25
.256
.25
25
.25
25

q.. q.















.25


Due Due Due Due
Mar. 18. 1912 T Mar. 19. 1942 T Apr. 15, 22,. 1942 T Apr. _29, May 6, 1942 T May

DL- (uni DIL cu.nt Di crliiat Du.couni

Bid A.k M| ean Bid Ask Mean Bid AS Mean Bid Ask ] Mean Bid

Percera Percent Percemu Percen Perient Percent Percent Percent Percent Percent Perrend Ptrerent Percent

",) (. 0 .0.2 6i5 0.2. 0 0.25 0.,00 0 12' "0.2L 0.10 0.1' 0. 25
.35 .15 .20 .25 .15 .2O .25 .00 .12 .20 .10 .15 .25
.35 .15 .20 .25 .15 .20 .215 00 .12 .20 .10 .15 .25
.25 .15 .20 .25 .20 2i 00 .12 .20 .10 .15 .25
.25 .15 .20 .2 15 .20 2.5 .00 12 .20 .10 .15 .25
.25 .15 .20 .25 .15 .20 .35 .00 .12 .20 .10 .15 .25
.25.. 5 ..... .... .20 .5 12 20 .00 .10 .25
.25 .15 .20 .2 .15 .21 .25 .00 .12 .20 .00 .10 .25
.25 .13 .20 27, .21 20 .25 .00 .12 20 .00 .10 .25
.i .15 .20 .25 15 .20: .25 .00 12. 20 .00 .10 .25
.25 ..5 .20 .2.0 .15 20 .25, .00 .12 20 00 .10 .25
23. I .20 .2 15 .20 5 I .00 12 20 .00 .10 .25
w .I1 23 5 32 I on .6 i '.2i .0o .6o .25
... .. .. 0 15 .22 .. .00 .1 .20 .10 .10 .25
.. ...... q. 25 .00 .12 1 .2 | 00 .10 .25
.. .. ........ n q. .... .. ........ 25 10 .12 ) 00 .10 .25
... ... ... ... .. .... ........ ......... 25 .00 12 .20 .00 .10 .25
... .... .. .. .... .. .... .. ........ .25 .00 .12 0 | .00 .10 .25
.. .. .'. .... .. ... .'. .. .. i.. .. i .. .. ... 2 .... .. .. i ... .. io .. 6 .
.. .... ... .. .. ... ..... 5 .00 .1 I .00 .10 25
... .. .. .. ... ... ... .. ... .. .. 25 .00 .12 20 1 .00 .10 .25
.. ... .. .. ... .. .... ... 5 .00 1 2 30 00 10 .25
... .. ... ...... .. ...... ..... .. .... 25 .00 .13 .? 3 .01o .10 .25
... .. ...... ........ ...... ...... .. .25 .00 .12 .20 00f) .10 .2
.... ... ....... 25 .00 .12 .20' .00 .1 0 .25

S.. . . .. 6 6 .. i 3 6 ... i 6 .'2 5
.... I ... ......... .. ... ....... 2 00 .12 .20 00 .10 .25

.251 1 .2 1 26 .15 .20 .25 .ool 1i .u .02! .11 .5


I ExoClude po01slI "a'VifDl bonds.
Bill having irdentical quotations thruturhout the month %te grouped.


cOUInt


Ask Mean


Percent Percent

o is 0.2...
.15 .20
.15 .20
.35 .20
.15 .210
.15 .20
.15 .20

.15 .20
.15 .20
.15 .20
.15 .21
.15 .21
















.15 .2.


Due
13, 20, 27, 1942 T

Discount

Ask Mean

Percentl Fericent


B.,


Dor.








2...............
21 ....... .. .. ..
S.......... .
4 ...... .... .. ..
S. . .
75 ....... .
8 .. ... .
9 ...... .
I9 ......... ... .
1 1 ..... .. .
12..........
13 ..... .........
li ....... .......

It .. .
17 ..............
IS ........... ..
19 ... ........ .
20 ............ .
2 1........ .
22 ...............
23 --------............
24..-----......-.....
25. .. ...... .
26 ............. .
27 ........ .....
28 .... .. ... ...


3 1 ........... .

Arvrae...


Di'






2 .. ... .
S. . .
4 ................
5 ................
6 .... ............
7 ..... ....... ..


10............ .
1. .......... ....
12 ..............
17....... .... .
12 .............
1.5..... .... ..

17..... ... ....
Is ..... .. ... ...
F19 ..... ........

17 ...............

2 1 .. .
23....... .....
24 ..............
2 e.... .....
26.... .........

29 .. ........ ..
0..............
3 1 ..............

Average. .


0. 15
.15
.15
.15
.15

.15
If
.10
.10
.10
.10

.10
.10
.05
.05
.05
.05

.05
.05
.05
.05
.05
.05

.05
.0,5


0.210
.20
.20
.21
.20
.20

.3
.3
.18
.11
18
.IB

.18
.18
.15
.15
.15

.15
.15
.16
.15
.15

.16


.00 .17


- i .






5


PRICES AND YIELDS OF PUBLIC NMARrETABLE SECURITIES IeSOIED BY THE UNITED STATE GOVERNMENr AND BY FEDERAL AGENCIE-S
March 1942-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERN M ENT '-Continued


TREASURY BILLS'


Day


3 ........................... ........
........................... ..... ... .
......................... ...... ..... ....
6. ..................... ... .......... ..
7............................. .......
1.......................... .. .....
I ...................... ... ... ... ..... .
19..................... ... ........
1 ........ ......... ........... ..... ...
12........................ .. ... .
13 .........................................
S....................... ............. ..
15........................ ............. .

10.............. ........... ...... ... .. .
12 ............... ............ .......
i ................ ............ ............
19 ........................... ......... ... .
20 ................ .. .. ... ..... .. .. ... .
20.........................................

2....................................
23. .............................. .
24. ---

26............................ .. .......
27..................... .. .... .
29 ......................................
30 .. .. ................... ..... ....


Aver.e.........


Due Due Due Due Due
June 3, 1942 T June 10, 1942 T June 16, 1942 T- June 17, 1942 T June 18, 1942 T


DoA-ounr

Bid | A-k IMean


Perre n Perc', n

S 2" ..'1 0 .i5
3, .10
.25 .10
.25 .10
.25 .10


.25 10
.* n10
.2" .10
.25 10
.26 .10

.25 .10
.25 .10
.25 .10
.25, .05
.?5 .05
.25 .05

.t5 .05
.25 .05
25 .01 .
,?3 .0"


.25 .05
.25 .05
.25 .05
.25 .05

.25 .08


PiTr urd


.i
.1'

Is

1I
.IS
.18
.18
.1S
Is

.18
.15s

.15

.15
.16
.15
.15
.1,
.15

.15


Di(cotmt

Bid A;k I Mean


Percent


........






.25
.25.



.25
2


.25
.25
.25
.25f




.21
.25
.25

.25


.25


Percent








"0. ifS
.I5
.15
.15
.15

.15

.10
.05
.05
.065

.05
.05
.05
.05

.05
.05.
.. .


Percent








0.20
.20
.20
.)0
.20

.20

.1 I
I
15
.15
.15

i. i
.15
.15
.15
.15
.15
.16
.15


I .161 .?5 .09 .17


D'.,c-unt

Bid .ALk Mein

PercTri Precirt Per.-int


........ ..... ........



........5 .05....... .15.......


.25 .05 .15
.25 .05 .15
.25 .05 .15
.25 .05 ..15

.25 .05 .15
.25 .05 .15


Bid A-k I Mein Bid


PC ri, i


0.25
.25
.25
.25
.25

.25
.25
.25
.25
.25
.25

.25
.25

25


Ptc1 ft


0.10
.10
05
.05
05

.05
.05
.0'-


P-rrinnr


0.1S4
.18
15

.15

16
.15
.15
15


P',cerd


DL..oant


A'k Mean

' Percent Percent


.05 .15.
.05 .15 ....... .........
S.05 .1 ........ ......

.05 .15 0.25 0.20

.00 .15 .25 .20


H. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES'


0.22

.22


COMMODITY CREDIT CORPORA-
TION NOTES


F-1943, 34% P
May I, 1913


Price


Bid A\k


10o. 12
100 12
100. 12
10) 12
100. 12

100 12
100 11
I)10. 10
100.10
100 II
100 1ii

100.12
100. 12
100. 12
100. 12
100.13

i6.' i2
100. 12
.l... 12

100. 12
100. 12
11)0. 12

100.11
100.12

l(k). 12


11ji. 11
110 1. 1
10O. 1t
100.114
100.11
luil 14
io'' ii
1011. 14
100.13
100 13
100. 12
100 13
ii.t10. 13
100.14
10. 14
100.14
100. 11
100. 15


100. 11
I0). 14
100.114
11). 11I
101). 14

100.14
io,. ii
I'm. Ii

1I0 14


,Y i,:,

.41
.37
.40
.39
.3w

.9
.391
.12
.42
.44
.12


.39
.39
.38
.38
.35


.38
.38
.38
.38
.38

.40
.40

.34


G--1945, l'i%. T
Feb. 15. 1915

Priie


Yield


Ptrc nt

S990
.09
Q7

.97
.9,

i. 00
1. u2
I. 02
I. 1)3
1.02
1.02

1.02
I. 02
1.02
1.02

I. '02
I 0).


I. I10
I.66'
I 00)
1.1' I
1.01
1) 'I
I 01

1.00


Bid Ai.k


ili0. 13
IUO 12
loil. i
0100 I
100. 12
1100.12

i66. i i
10'. 0I
10Iu.09
I(l. 09

100. OS

100. 00
l--'--b:-

100. l9
lU0. 09
100 09
100. 10


111. 10
100. 10
1.111 I)


100.09
f10)". (19

JL) 10


1110 14
i. .16
(10u. 16

100. 14
1110 14

100. 13
100.11
1110.11 1
100'l. 10
100. 11

iiit. ii
100. 11
100i). 1
100. 11
100 11
101). 12

100. 12

100. 12

It1. 12

ii'i. ii"
100.11

100. 12


FEDERAL FARM MORTGAGE CORPORATION
BONDS


314% P
Mar. 15, 1941-6-


Price

Bjd A1k


i(4 19
101. 17
101. 21
104.20
104. 20
104. 20

ll. 20)
101.20
11)4. 20
104.19
101. 19
104.19

104.20'
104.21
104.21
104.21
104. 21

104.21
104. 20
104. 20
104. 290
101. 2'0
l')4. 16

104. 19
104 18


104 222
114.20
104. 23
104.23
104.32.
1114. 23

104.23
11:4 23
104.22
104. 22


104.22
104. 24
I'M 24
104.24
104 24

lI4L 24
104 23
104. 24
101. 23
14.22
104 22

"i4.2'i"
104 21


I 104 20 I Ir 23


Yielid t- Pri


89 2 96


Bid




11. i;
104. I;
104. 19
104 I.
1114. IS
104. IS

i'Ol. 19
l'4. IS
104. 17
1 0. 16
104. 16
104. 1 I

10-1. 17
104.17
101.17
IU4. 17
104-1 I
104. IS
104 18

kI04'i':
I(4. IS
104. 1.
104. IS
10i-4. IS
104.18


104.17

101 16


3% P
May 15, 1914-49


ce Yield Io-


At:K C7 jl Atu-

Pr-. Per-

4'. 20) n..9( 2.31
104.19 90 2.31
lu4 21 "7 2 10
104 21 .86 2 30
101.21 .86 2 30
104.21 sO. 2 i30

10t4 2 s5 2.30
11.4 21 .85 2.30
104. 19 .86 2.31
11.. 19 .8.' 2.31
101.16 .S, 2.31
I'0ll I .S7 -* 31

1IW4.19 %6 2 31
11'". 20 .56 2.3"-i
104 19 .66 2.30
104. 20 .8-1 2. 30
110. 20 A3 2 30
101 21 .82 2.29

106421 .S2 2.29
104.21 .81 2.29
104 21 .81 2.29
104 20j .12 2.3"
1-I 21 s0 2.20
104 20 .91 2.3

i4 20 "".'3" 2'3i)
0')4.19 .0. 2.30

Ir4 20 .55 2 3(


HOME OWNERS' LOAN
CORPORATION BONDS


23'l% P
July 1, 1912-44


Price Yield to-


Bid Aik


10.. .4
100 23
I ri. 24
1(0 23
100 23.

100.24
100. 24
100. 23
100 23
160. 23
r10). 23

i(6.24"
010. 24
100.25
100 25
l100.25
I)i 2.5


If) 2er
101 26
10I). 26
100 25

Ii). 23.

IC01 21


100. 26r
101). 2r;
100. 26
I00 26
100 26f
100 26

...6 2.,
19) 26
100 2r.

1011) 2.3
1i. 256

11)0. 26
100. 26

l1t. 28

100. 27


Rit 25
11 31
100. 2M
100 27


100.27

10. 27


Matu.

Per-
cent
iL91
1 92
1.91
1.92
I 92
1 92


1.90
1.92
1.92
1.91
I. 91

1.96
.91)
1 89
I.a

I. .87
1.65
1.87
1.87
1.87

1.88
1.90

1.0


HOME OWNERS' LOAN CORPORATION BONDS RECONSTRUCTION FINANCE CORPORATION NOTES

3% P I',~% P S--192, 1% P U-L-192. 7% T V-1943. ];,% T
May 1. 1911-52 June 1. 1945-17 July 1. 1912 Oct. 15. 1942 July 1I. 1341
D ay ------ -------------------- --------------
PriceD Yield 1t- Price Yield to- Price Priec Price

Bid A.k Call u- Bid Ask Call Mau Bd Aid k id Bid Ask B Ask field
_A rC]d Anty B1 A

Per- Per- Per- Per- Perc
cent cent ceni cent Percen Percent
..................... ..... I.. ii 3 6. ...i i.i.. i oi.... ... iii...s i... .....66.i.. .. .. ..i. .o6.i i i66'24 ..2
2........................... I 104 13 "0 ""5 2. '1 In..1.'21 I01.23 -1 97 1.17 1110.13 1Of).'15 ..... [i' ( II 1100.135 0 17 "i,' 24 i00.26 06'65
3........................ ...... 1 .10 104 13 .95 2.51 101.20 101.2.3 .97 1.17 100.13 100.1 b 4"5 00 1l 1 I 1 5 I .16 100.24 100.26 .55
4........................ ..... 104.12 104.15 .92 2.50 101.21 101.26 .94 1 15 100.13 100 15 )t2 100.13 100.15 .16 100 25 100 27 .63
............................ 104.1.3 104.15 91 2.50 101 23 101.25 .95 1.15 100.12 100.15 4i- 100 12 100 14 .21 100.24 100.26 .55
6............................... 1014.13 101.15 .01 2.50 101 23 101.25 .95 I 15 100.12 100.14 :3, 100.12 100.14 .20 100.24 100.26 .54
7.............................. 104. 13 104. 15 .91 2.51, 101.:3 101.25 .95 1.15 100.12 100.14 Mz 100 12 100 14 .20 100.24 100 26 .64

9............................... 101.14 104. I S 2 5" 101 "1 101 o25 .05 1.15 100 12 100.14 fi3 1i'i 12 100 14 .20 100.2.3 100.26 .57
10............................ 104.13 11A-. 16 00 2.50 lul.2 101 25 .95 I 15 100 12 100 14 ti, 100.12 100. 14 .10 100.23 100 26 .57
11.......................... .. 104 12 104. 1i .90 2.50 101.21 101 23 .07 1. 1 100.12 10]0 14 a It0 12 1i0 14 .10 100 22 100.2-5 .56
12................ .......... .. 104 13 104 15 90 2 50 101.21 101.23 97 I 17 100 12 100 14 i., 100 11 1110 11 ..4 100.22 100 24 .Sg
13............................ 1,H 12 104.14 .:0 2 ',0 101 21 101 23 .97 1.17 100 12 100 14 5i Ii3 11 11)00 13 .21 100 20 100.23 .61
14........................ ..... 104 I 104 1. .S9 ? 50 101 21 101 24 .97 I 17 100 12 100 11 15l 100 II 100.14 .23 100 211 100.23 .61
15 ......... ....... ............................... ................. ...... .....................
16......................... ... i. I' 1 i 10 5 It 2 50 101.22 101.24 .95 I 165 Io. 12 100 14 -a 100 12 100.14 .17 100 20 10i 23 .61
17....................... ...... 101.-3 lul lit as 2 '.il 1(1 4 10 1. 26 .93 1 I. 100. 13 100 15 s, 100. 12 10lf: 14 17 100 21 100 -3 .60
18................... ....... 1i. l13 Il4 11' .q 2 I.0 101 21 101.21N .03 1.15 100 14 100.1 95a 100 12 100.14 .17 100.20 10( 23 60
19...................... .. .. 104 14 I 1H I Al. 2 :50 101 2.' IUI 27 .92 1. 1 100. 14 10 0. 17 .s 100. 13 100 15 .11 100 20 100.23 .00
20........................... 1114 1I 104 Ir, Si 2 5U 101 25 101 28 .92 1 1 100.14 100.17 ',i2 100.12 100. 14 .15 100.21 100.23 .60
21....................... .... Iul 14 lii I, 2 21) I'll 27 11l 001 1 II 100. 14 100. 16 9 h 100. 12 10t. 15 I 10 100 22 100 24 .58
22......................... .........................................................................................
23.................. ... ...... 10. ii I I.I' .sS 2 ') I[il 2x 101 30n .89 1.12 100.15 100 17 '5a 100.12 100.14 15 100.21 100.23 .60
24................ ..... .. l .I. l I'll 17 3 2.4" 101.2.' 101.30 .89 1 12 100 15 10i0. 16 7,z 100.12 100.15 .09 100 21 100.23 .60
26........................... 104 15 104 I, 3 2 49 1111.27 I1 30 .90 1.13 100.15 100.18 ,3ai 101. 12 100.14 .14 100 21 100.23 .60
26........................ ... In, 15 104 17 8j 2.49 101.27 101.30 .90 1.13 100 15 100.18 8 ,2 100 12 100.14 .14 100 21 100.2.3 .69
27.......................... IU14 14 Ill 17 2 ? 49 lil 27 101.30 .90 I 13 100.15 100 18 a 100.12 100.14 .13 100 21 100.23 .59
28 .............................. 104 14 Ini r. .-8 2 150 101 27 101.2.) .90 1.13 100.15 100 17 ri0 100.12 100.14 .13 100 21 100.23 .59
2 ........... .............
30............................. 1. 14 104 1,. 8" 2b50 oi. i 101 30 .9 1 12 100.15 100.17 2. 100.12 100.14 .12 Iu0.21 100.23 .59
31............................. 101. 13 104 I .A5 250 101 2) 101.29 .90 1.13 I100. 1I 1w00.17 Ma 100.11 100.14 .18 100 20 100.23 .59
Average................. 10. 1 1104 15 Bs 2.510 I1.24 101 2'. I .93 1.16 100.13 100.16 Iso 100 12 100.14 .17 100.22 100 24 .58


1 .........................
.......................
3 .- -------- ... .--------------

........................
S.........................
........... ...... ....

.. ... ..... .. ...
1 ........................

10........................
1i ......................
14.................. ....
16......................

16.......................
1 ........................

10.......................
21........................
22.......................
23........................
24 ........................

25.......................
216. .........
27 .......................
28.......................
29........................
30 ... ... ... ... .
31 .....................

Average..........


ri:.. ~1
LA


'i Excludea postal savings bonds.
1 .Billshaving identical quotal ion IbrouEbout the month are grouped.
i-'Ex ludes: (a) Federal HouMine Admini'trrtion debentures and (b): Tennessee Valley Authority bonds issued "on the credit or the United States" and held by the
Sl traction Finance Corporeaton.


.


H.~~~~~~~~~~~ _EUIISISE YFDRLAECE N TURNED ]H i)E T''S


........
........


...... .
........


. .
. .

- -
. .
. .

. .







6


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
MARCH 1942-Continued

L. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES a-Continued


R ECONST RLCTION
FINANCE CORPO-
RATION NOTES

S W-1944, ,( 7'
S Apr. 15. 1944

FPr e [
B ,3 AI


lu0 13
100 1i:
100 13
110. 1i-
ii'0 i3
1111: 12


1(on iI
100 051




I 00 01


!i'l 13
IUU Iri
100 16
IUUJ 14

100 14


IU0. 13
100 113

100 10

100. 10
lI .'. Wi


PrrcrrAl

i. .9
7,j

il.

-.-0

b2

'5


b;i

?6


UNITED STATES
HOUSING AUTHOR-
ITY NOTES

B-I19so. '&% P
Feb. 1. 1914

Pr icA
BI. iiidk
Bl. Ad


101.0 fi
101). 19
101.0':O
101 09
101. ii 4

101 0J'.
Iul 09"

lul 0)i
101 Ui6


irl. 09'


ltl. II
101 11
101 12
101. 12
10I 12
'il 122
'il 12
101 12I

LH II
WI l I1

lul 1'
Jul 12

ioi i i
101 1!


Prcnt

t ci
'.*



.tS




.6;


7
n7

ci^


D0.






I .. .. .. .
1 .
2 1 .1 ... .. .. ... .. .. .. .

2 1 '. ^... .. .
2 it .. ... .. . .. .. .
2 1 . .


2A.-
2 '... .. .

. .. ..
. .

1 i .. ..


Av.erLse ... ...


RECONSTRUCTION
FINANCE CORPO-
RATION NOTES

W-1914. 1% T
Apr. 15. 1944

Price |
-iel-.4


Bid A;K



,0" u 0w 1U
J100 O 100 11


Ih) IL ION II



100 u0. I(w. 10
i, ots iuLo io)
i0} 07 lul 10

IVO 01. 1I ) I L


Per crt

46
.-5




86
SG'
.Sb


.5
A 6

m6


I. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES


FEDERAL HOME LOAN BANK DEBENTURES


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES'


I %I a -,/i,', 3 5 % 6/1142 (912/4U

Apr. 15.1942 Sept. 1. 1942 I Apr. 1 ,9 '19 4 T/1/12 TI1/1111 % 56I/1 42 I1112) lt
-1 T 7 T '// 6/I.,M 1//2


Pr. : I
Y ,,].
BAd .\%k




,lii) 'i l(i0 0 ', 1
Il l Ii ltii 'tl It

(ri fi( 'i 1 .-- .l 41
i "1 U'i 11111 02 412
li". LI liO I -142


1VA 02


ili 02
11mi 02 ,


100 0'2
100 02

Iii 02



l10 U;'. 1
lti, 02



100 02


1ii) I'2


lui' 02,
100 2


-. .


FTr.-e ; Price
Y I--ld Yeld
BI1 A; K B,1 Aik
P ,Il Prerei l

l ':.i li j iii ii'. l. Il i luli 16 0 66
ir:m 01 I ')- 1-3 .. 101 11 101 16 5
luilI l 111I'll) II.S 2 I 1li 2 o 16 I IN-5
I( 01 l If il ',2 It' 1. 1011i I i 64
160, 1 L I n0 OS I ./ 2 101 (2 101.1i6 61
1 i l0 11 110 13 1 '2 i101 12 101 1i 6ci

l n fl i I ( L U '. :. I I 'l 1 I I .3-
1i 0 ii .1 I ,, S I 2 101 12 1, i1 ir, F.-'
IIu ill 100 IN U i 101 132 I l1 I .62
IL 01 INO 0i1 61 u0112 101.16 I IF
l.ll i01 10i 'i i0 61 12 101 Ir. 61
lO).0 I lu O iS C.1 101 12 101. 16 .61

inn cii io ., 1 u i 6 01 i. 1 i iJu 6e -1
lI) 01 flll I,': r.I il)1 12 ill 16 .60
AL l Ill 1(00 03 1 I lil1 12 i 101. IA ro
Ijr ( 10 i63 1 1, 11 2 10 1 16 59
lui 01 (1111 03 (0 1 l 12 101. 16 .5 's



100 i0 IL") Oi t .60i II 1 101 I 5i
1ii0 6'01 K ( 0 .1O i 1 1 :1 i' 1 I .60
1 0U 1 0 i l l) I 60 101 II11 I OI .1 .59
10il l in.i u' .[.0 101 11 101 1, ..69
c0 UsI (t100 Ci4 'I.' Id II 101.15 .59
lm) lc lii Ii i 1`1 F lul II 101.15 .59

I :li ul l ji 0:' I i lI ul liu 101.14 l

i1 Oti 100 61 I UI 101 12 101 16 .61


Yild Y id.

B,,i A:k MeNh B.d A Mean

Ptrcalt Perr: el Pc,rr, t PeIc i t
i. O 6 60 ,. 0 (oi
6 6 ... ... 1..0
60 60 60 ... t
5U i .5' ',, .50
0 ....... 5 U 50 .. .


I0 U I .. .
.50 ..

50 .5 I )

50 .. i U .. ... 50
.50 ') .50 ... 50

...50 .. .
S. 50 51. 0
5i .0 ..... 50
5 ... 5 50



.50 .. ..... 0 .1i .. .
'.0 ..5. 5 51' .. N0
0 ....... .. -0' 1 .51 .... A )0

. .... .. .. .i. ... ... .. 5 | .. .. .. 5"



2 .. ... I i 1 5 5 5 2


Yield

Bid AFk Mean

Percent Percent

. .0 ... ... 6...
060 .60
.60 ........ .60
60 ........ .60

50 ....... .50
.50 ........ .50

.50 ........ .50
s ........ .50
.50 ... .... 50
50 ....... .50
w. ) ....... .50
.50 ........ .50

.6o .... ... 0
50 ........ .50
60 ........ .60
.60 ........ .60
80 ........ .60

.60 ........ 0
.60 .... ... .60
.60 ........ .60
.60 ........ .60
.60 ........ .60

.60 .-- .60

55 ........ .55

56 ........ .56


3 ...... ......
4 ......... .. ..

S........... ...
9 ................
2 ........ .. ...




1 r. .... .....
if ..............




15. .... ........
16 ... ... .. .. .
17 ..............

S . .. .
21 .. .. .. .. .. .. ...
'22 .. .. .. ....
II.



i4 .. ..........
25 .... .....
126 .. ..... ......


24 .. .. .. .. .. .. ..
.... ... .....


23 .. .. .. .. .. ..


3 1 ..............

A27r.i.. .......


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES'


5,rr 7/1112 ilO'lll I
I,( l1i.12 i t2,.,,1 .A 9/1I42 (:12/I '1
IF, 6t'il12 12,' l.'1 I O STI-, 9/1042 03'21421
I ;1142_il ,,2 2 I T
T I


Yld dirld


Bid A_4k Met-n Bi.i A.k Mermn


Percent rd ercd iPerctrd Percet rd









63
S0 .... ... .65 f .- .. ... u 0
65 B5 t.5 ..... .. 51

.. .. .. :.. .. ... .. 5 5

5. .. 5 55 ........ 5

.55 ..... i5 55 ........ 5...

.5 .5
...... 55 .. .. 5i
5 : .- .. ... .5 .5 .... .... b5
.55 ...... 5 .... .. .. 5&



5 5 ........ 5 55 ....... 5.
6 5 .. t 5.5 -, 5 . t--5
.. 2 1 .. .. 1 .. . .




65 .5 .5 .... 65
.65 .. .... t5 .... ...... f.5
65 ...... .5 .5 ...... 6,5


5 .65 ....... .65
.60 ...... 60 ) .. ...... 0

.61 ........ I .61 .61 ..... 61


S10/4/,2 Ti2t21i
T


Yield


B.d Aik


Peircen
' ;t .. ....
.. .. ..
.70 ........
S;0 .... ..
.IO .... ..
.60 ... ..

.. 60 .......
60 .......

r.) ........
0 ... ....




7 i0 .. .....
,7n .. ..... .
.. .. 70 ........
.60




70 ....
.7 ... ...



.. .. .. ..




. ..


Mean Bid


Percent

--- 6.70
.70
.70
;7u
.6t11

.... ....
.64}
.60

.60



S.. .. .'0
.Mlo

.60
.60
.nO
.70i
.70

.70
... ...
.;0
-0

.70
.70
70

;0


.66


Percent

75

75
.75



.65
.6,5
65




65
.75
.75
75


.7;.








.71


SEx.ciud.s iai Federal Houwnw Admnintrtliuo aebenture- and (0) Tennessee Valley Authorry hoonds is.s
Reoltru n F Corp r d qu o brouhouhe m are rratoIo.
Issue dates are in parenlhr'tr Dehelnare; ba-ing idenitial qufltnnlo Lhroughout the monLth are gTouiped.


11/ 9 ll 12/I'42 t'2/2/121
S 085%. 121W2 (3121121




Yield I Yehd


A.k S Mean Bid Ack Mean

Percent Perceinl PerT nt
....6... 0 .'..'.. 60.S"
.... 75 0 ........ i )
.i 75 .7 0 ........ S
.. ; 5 S O .. 0
...... 5 .70 ...... .. 70
.... ... .6 70 ........ 70
.... ....... .. ..."... .. 70
.65 .70 ........ 70
.F5 .70 .... .... 70
.65 .70 ........ 70
.65 .70 .... .. 710
. .. 6 7 0 .
.. .70 70
....... 7 .. 0 0
I. o .. 1
5 ...... 0
...... .. 0i ... ....

.'75 80 ...t .... '0
i... 7 SO, ...... n

...... 75 s ........ 0
.. 75 S i. ..0


.... .... 80 .. ..i.. .

.7" PLO .... 80
........ .75 Su i .... ao



........ .75 90 ........ .70
I . 7 0
.76-- ..... 1 7
.... ...


090% 3/1Yiel (342)




Yield


Bid Ask


Percent
0.90

90
.90
80
ISO

8')
cSO

so
.so
80


... ....
.80
.80



S5
.&

65
.85

.85
.85
8.5
85
a5

so

84


Mean


Percent


90
.90
.90
.80
.80
.80
.80
.80
.80
80
.80

.80
80
.85
.86
.85
.85

.85
.85
85
85
.85
.85

.80

.84


ed "on the credit of the United Slate0" and held by the


2
3.


I ... .




II ..

13 ... ..
14
17 .....


2.







1. ... ........


1..... .......



1-
3. -
1:4. ..

S. .. .. .
1 .. .. ..


in ..... .

22 ...............
i. ......
24 ... .. .....
6. ......



-7 .. .....

3 1 ..........

AvTre ,.


(i) "NJii

IfN. Il I
I ri (Nii


11( ii)i.



100 10I
li0) 00"





10f) (I0
"10 '0
liO 00




liii CiA
RIlO' UIi


1o( u i


........
. .. .

........
........
........


........


UNITED STATES
HOUSING AUTHOR-
ITY NOTES
B-1914, 33C.. P
Feb. 1. 19U1

FPrice
Yield
Bid A.K

Percent
101.0I 101 11 .67
10l1 Of 101 II .67
101.0 101.11 .66
101.0. 101 II .66


lul 09 IuI1. 11 .66
101.09 101 II .66
101 09 101. 11 .66
101.0 1111. 1 .66
101 I"r 101.11 66

'ili 00 1i01. ti .66
101 08 101.11 .66

101 tr) 101 11 .67


... ....IIE ISUE .Y FEEA.G NISBTN TG EARNED NTDSAE


.


,


. .


I


FEDERAL INTERbXEDIATE CREDIT BANK DEBENTURESt


.


......
. .









PRICES AND YIELDSOF PUBLIC NMAREETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT .%ND BY FEDERAL AGENCIES
MARCH 1942-Continued

1I. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES-Conlinued

FEDERAL LAND BANK BONDS'


3 .. ........ .
4 . . . .
S........... .. .

S.......... ... ..
6..


9 .. .. .. .. .... .. .. .. ..
10........... .. .
8 .. ......... .. .. ..

12 ........... .. ... ..
II ......... .. ... ..

13 .. ............. .. .. ...

15 ....... ..

17 .. ........ .
18 ...........................
I................
20...... ... .... ..... ..
21 .......... ............ .........


24............. ......
25 ................... .. ..... .
21. ----------


286 -............... .. .. ..... ..
23..........................
328 ............... ... ... .


A vera ee ............. ......


I................... .........
2 ................... ........ ..
3 .................. ........ ....
I- ........................ .. .....
6 ........................... .....
. ..... ........... ......... .....
. .. ..... .. ... .. .. .. .... ..
.................. .... .. .
9................. .... .... .. .
10 ................. ...... .
11.................. ......
12 .............................
136 ............... .......
14 ....................... .......
18 ................ ..............
10.................... ...........
17.......... ......... ....... .
21 ..................... .... ......
19 .................... ........


25 ............................. .
21 ........... ......... ... ..

2 .. ................... ....... ..
28 ............. ... ... .......

30 ................ ..... .. ...
3 ............... ... .......

A average ....... ...........


4% n1
July 15.1941-61


Yild 10-


Ci ,1 ru
illy


Pefrcert

a'82
.61
.A1
.72
72


;4
24
73
2
.72

.;I
;II
73
75
N
"4
74
4


.2

.

74


P.'cernt

3 Q2
3.52
1.51
3 51
3 51

3.51
I. 51
3.51
3.51
3.51
3. 51

3 51
3 .1
3 51
3.52
3. 9
3 52
3 52
3 52

3 02
3 52
3 52
3.52
3 N?

3 52


FEDERAL LAND BANK BONDS.


3%, TV- 35 II
Jan. I. 1916-56 May I, 1916-56


YIei.J 1o-


Call ". 11U.
1.11


Picrnt P.ian
fi *1 2 31
[* 2.30
.90 2 29
S5 2 27
85 2 27
85 : 2;

:s. 2 2s
.S6 2 28
.Sf. 2 26
.46 2 -2*
.b3 2 29
.88 2 29

.8M 2 21
.88 2.29
.8'1 2.29
87 22
.87 2. 29


.' 2 '29
.88_ 229
.R9 2 29
.69 2.30
.89 2. 30

.89 2.30
.90 2.30

48 2 29


3'J.% i[
May I, 194.5-55

Price Yi ld to-


107 04
(107 04
107 12
107. 16
107. 18
107. 18

I'i7. i6.
107. 161
107.16
107 12
107. 12
107. 12

107. 'i_
107.12
107. 12
107 12
107. 10
107 OS8

107. 06
Ii'7 t'o
107.04
107.04
107.04

10.7. t4

lil: 10


107 12
10; 12
107.24
107 24
107. '26
107. 26

10)7.24
107. 24
107.24
107 20
107.20
107 '20

107. 16
107 20
107 2'
11."7 :)0
I'i7. IS
107 16l

1i7.16
107.14
107. 16
107.1-'
1'7. 12
107. 12

10:( 12
10: 12

107 18


Call laiu- I Bi,
ril"


I ''
.A
.97

77

. 7
7%
.7T

.hi
.61

.65


.92
.84


. h.
.q24


.e6
'56



.<3


Pererd

2 6u
2. t0
2 57
2 56
2 56

2 07
2

2 56
2 57
2 57
25 W

2586
2.57
? 57
2 57
2 56



2.59
2 59
2. 59

2 ',9
2 59


1J6 8IS
11.1 ?0
106. 24
lu7 04
107 06
107 06

107 02
107 02
107.021
106.30
106. 30
106 30

106 2A4
106 30
1016. 26
106.28

106.28S


106.26
11- 24
106 24
106 22
106 22

10(f. 22
1O6 4'0


Cali


PercT r

N=3
150
46

.4"

45
.49

.4*


.3
Z0
.47
45"
.4.

.48



.50

.,M.


3% 1"
July 1, 1945-55

Price IYield to-


106 25
107 04
107. 12
107. 14
107. 14

107 10
107. 10
107. 10
107.06
107.016
107.06

107..04
107 06
107.04
107. 04
107.04
107.04

107.02
If[7. t0
1(r7.00
107 00
106 30
106.30

10. "i0
106. 30

107.04


Price Yield Io-


FEDERAL NATIONAL MORTGAGE ASSOCIATION
NOTES *


A-It3.2% P
May 16, 1939-43

Pri Y1.eld 1o-


B.d




iO") 30
100 30
100 30
1lO 30
100.39

100 II
I(C'. 31
100.31
100.31
In0. 31


100 31
100 31
\1W1. 31
100 31
100.31


100 31
100.30
100 30
10) 29
100 2"

100 29.
100.29


101.01
101.01
1i 01
101 00

loi oi
101 02
101 (Q2
101 02
101.02
101 02

io2 02
101.02
101.02
101.02
101.02
101.02

101.02
101. 02
101 (i2
101.02
101.01
101 01

10101
101.01


100 30 101 02


Cal "U.
rilL


I L 'I
'-I.'2


="*5-
'-.2





I i3.
I ?

'2:








IM?
ih..



'li


' "S
'In'

4M.'

''15




1%.


Perr 1 n
1. Ir'.
I.16

1.15
I.20

1 i7
1.14
I 14I
I 13
1. 13



I. I.3
12
12





I. 13
1.13

13
I [3


B-1914, l[% P
Jan. 3. 1910-44

Prce Yield o--


Bid Ak Call MsuT
I ~ ~I 1111vu


101.0 2
101.02
101 02
101.02
101.02
101. 02

ioi 02
101.05
101.05
101 05
101 05
1111 05

101.05
101.05
101 05
101. 05
101.1105
101 05

"i01 05
101. 04
101.04
101 04
101.03
101 03

ioi01 03
101 03


I1l.05
101 05
101 05
101 05
101.05
101 05


101.08
101.08
101.08
101.08
101.08

101 08
101 08
101. US
101.06
101.4 O


101.05
101 08
101.08
101.07
101 07

ioi 07'
101 07


P"lcen

66
86
_.5
.77

.7.5


75
75

765
.75
75
.73
.73
.73
.73

.72

71
.75
.75

.75
.75


1.1 1 101.04 101 07 .77


Percerd

1.00
1.00
1.00
1. 0O
1.00


I.9
.96
.96
.96
.96

.95
.95
.95
.95
.95
.95


.95
.94
.96
.96

.96
.96

.07


I Excludes issue- completely held by Farm Credit Administration aRencies.
Series A is callable on 30 days' notice atr 100o on Ma.% or Nov. 16, 1942. Series B is callable on 30 days' notice al 101 on July 3. 1942; at 100 on Jan. or July 3, 1943.
'"Yield to call" is computed Io that call date which givthe lowest yield, and i- shownD I this table only when it i5 lower than the "IYeld to maturity."


U. S. GOVERNMENT PRIRTIRB OFFICE 1541


4Jull I, 19
Jul) 1. 1944-46


Call Matiu.
rity

Par. :nt Percent

0 5 2.41
.13 2 40
,6 2.39
.; 1 2.36
76 2. 36
76 2. 36

.7I 2.37
.79 2 37
.7Q 237
.82 2.36
.A? 2 35
S2 2.38

q.4 2.36
A3 2.3b
.s3 ?.38
.&3 2.38
3 2.36
.63 2.3A

.62 2. t8
.84 2. 39
6 2.39
35 2.59
.S; 2.40
.17 2 40

57 2 40
'j 2.40

.-4 2 38


Price


108 0O
ills (s

Ill 04

[ 0u4. (,i

It9. 06
1.4 04

10. 02


I68 04
108 02

106. 02

1011 (O1
10f7. rll
107.30
107. 30

107 30


10's C2


A'k


10W. 2x
0i7. 28
107.2 ,

107 30,


107.302
107.30
107."2.
107. 26
107 26

107.24
10; 2.
107. 2A
107. 26

l07 26
107 2.4
'107 2'.

107 '.?
[';. 2'.

107 24
10: *-
107 "2

lri:. 22
10; _0

10- 26


ratv

PerceTi


2 04
2 02
2 04
2.04

2 '02
2.03
2 03
2.04
2 0(


2 07

2 0l5
2 04
2 05.


2 06
2.06
2 I':
2 07

2. 0;
2 U8

2. 0


107.08
107 016
107 16
I0' 16
107 16

107 12
1117 12
107 12
10. 12
10'.12
Ifii. 12

1M7.12
107 12
If,7 12
1ll7 02
107.089
1i'7. Os

10; ('9
10; ui
107 115
ln7 i.B

'107. OS

107 .U

10; IU


Bid


107.20
107.20O
107. 20
107. "24
107. 24
107.24

107 24
107. 24
107. 24
107. 24
107. 24

107. 24

107.20
107. j.

10. 20

10. 20
ll0. .2's
107. 1l
1(07 20
107 20

107 20
107 20II

107 2?'


? jI I O06 2A


Pri e


BHi AiK


Prc


Yield to-


Call d Ma.


Pe'rclrt Pce ntW

0 96 23,'
.093 234
.s8 2.33
.i0 2 30
.60 2 30
.0 2. 30

1 .301)
.91 2.30
.11 2.30
04 2 31
.83 2.31
E.3 231

.8'5 232
.$3 231
5 232
.S4 2.32
04 2 32
.84 2.32

14 2.32
.67 2 33
.87 2 33
.86 ? 33
8. 233
.&S 2 3.3
85 233
.89 2 34

.85 2.32


107 16
107.20'
107.24
108 04
108 04
l0S 'A4
108 02

10[ 02
108 02
107 ]o
107 30
107. 30

107. 28
107.30
1017.2S
107.28
107.28
107. L2

1 7.8 2
I7.24
107.24
107.24
107.22
107. 22

1(7.22
107 20

107 28


Bid




Ink 04
10S. 06
10S 12
10' 20
10O 20


10S i8
10R. Ib
10S IS
106 14
lODA 14
108 14

I0s. 12
108.14
10i 12
10.. 14

105. 12

10(1. 12
108.12
108 12
108. 10
104 10
10.108

108 10
105. 08


107 24
10728
108 04
108. 12
108.12
10S 12

106. 10
Ins. llI
108.06
108 06
104 06


108 06
108 04
104.04
108 04
108.04

1io0.04
108 00
108 00
107 30
107.30(

107.30
107. 2n

109.. f4


Ask




IS. 12
10. 16
108.24
108.2
10; 2i
106 2'

io 26i
108 26g
108 26
Io 2-22
108 22



IS. 22
106.22


108.20
108. 20
108.1
108.5
108 18

108 16


108.13 10S.21


UNIV. OF FL LI.
CUMENT DEPTH



IA| i ....



U.S. DiEP TO#'




Il W111121 III I II18ll111l lllllllllllll 4llllll111111ll
3 1262 08333 481 2




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID E4LGSG4ID_MFZYRH INGEST_TIME 2012-03-26T14:24:55Z PACKAGE AA00009472_00007
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES