Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
February 1942
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00006

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...

Full Text
"7 (0C. I, 1rk.

Treasury Department,
Office of the Secretary,
Division of Research and Statistics.

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES

FEBRUARY 1942

All prices shown in this statement are closing bid and ask quotations in the over-the-counter market as compiled by the Federal
Reserve Bank of New York. Quotations for Treasury bills are on a bank-discount basis; quotations for Federal Intermediate Credit
Bank debentures are on a yield basis; quotations for all other issueS are on a price basis per hundred dollars of principal amount
(excluding accrued interest) with price decimals representing thirty-seconds. Quotations for securities traded on a "wlhen is-ued"
basis (except Federal Intermediate Credit Bank debentures) are shown beginning with the first day such trading is atrhurized.
Yields are computed on the mean of bid and ask, except that, when the mean results in a fraction of a thirty-second, it i4 raised
or lowered to the nearest even thirty-second. In the ca.e of securities for which there is no ask price, yields are based on the bid
price only. Yields are computed to delivery date on the basis of either a 360-day or a 365-day year, depending upon ruarket practice
with respect. to each iEsuie, and represent nominal annual rates compounded semiannually. When the price of a borid, note, or
debenture is such as to result in a negative yield, the excess of price over zero yield is given in the yield column. Zero I ields are
indicated 0.00 if rounded from a positive yield less than 0.005 percent, and C, if rounded from an excess of price over zero'yield less
than /}4. Whenever a negative discount arises on Treasury bills, a price is c-lltomarily quoted instead of a rate of dircourit; in this
statement, a negative discount is indicated in the bid and ask columns by quoting the excess of price over a zeru discount, while in
the mean column it is indicated by the abbreviation neq. Average yield or discount is not: shown when both positives and negati'.es
occur within the month. Average ask price is shown only when there is an ask with every bid quotation.
The status of the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
letters T(taxable), P (partially tax-exempti, and H' wholly tax-exemnpt'. Tmeans that interest is subject to both the normal rate.
and the surtax rates of the Federal income tax. P means that interest is exempt from the normal rates only except that the interest
derived from 55,000 aggregate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
any one holder is also exempt from the surtax rates. W means that interest is exempt from both the normal rates and the sQrtax rates.
Issues maturing during the month are excluded when no quotations are available. Otherwise, da3 on which an outstanding
issue is not quoted are indicated by the abbreviation n. q. Days on which the market is closed, or a particular issue is not outstanding,
are indicated by dashes.

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I

TREASURY BONDS
35%% P Y' 4 P 31 ,% P 4% P 2I% P
June 15, 1941-47I Oct. 15, 1943-45 Apr. 15. 1944-46 Dec. 15, 1944-54 Sepl. IS. 1915-47


2 ...- ---...


-..........
`&------------
L -----------



75-----------
-----------_
.............




_ .............





'25 --- -
aS -........
27.....--....
*2E --- -----
9?6-.---- -------
2&- .--- -----_
Av. .."g.....
Average_


Price Yield to-- Price Y.eld io-- Pnrice


Bid Ask


103.27
103.27
103.27
103.27
103.27
303.28
103 27
103.27
103.27

103.28
iS.3
103.26

103 27
103.27

103 26
105.24
103 22
103 23
108 26


103. 29
103. 30
103. 29
103.29
103.30
101.E P
103. 29
103.2'
ifi3.30
103.310
1i63.36
103. 28

103.29
103.29

103.29
103 215
103.26
103.25
101 2.5
103.29


Bid




104.15

104. 13


104 11
104.09

104. 11
104. i9
104.09
104.11
104 11
104 11


104. 09
104. IJ
104.06
104. II


Ask



itl. 17
104.17
11A4. 16
104. 16
101 1.5
104. 15

104.15
104. 11
104. 12


104. 13
104.1-
104. 13

iII-i. i
S.104. 11-
104.14
104 13
104. 11


104. 12
104 10
104 0s
104 09
104. 11


B;i A.k


t15. 14
1I)5 14
lI' 14
105.13
105.1 I
10i5 ii
105. 10
105. 08
105.'090
105. 10

105 s08
10- 10*s-
105 10
105. 10


105.10
I'3, 0's
105.01
105 Oh

i1 10.
1('Y' fir


10- 17
10'! 16
105. 16
105 15.
105 15

105 12
105. 11

105.12
i05. 12
105. 10
'105.i 10
105. 13
105 12


105 11
1os 09
10 0S
105. 20
105 1?


Yield t--

CauII Mru-
rtmy

Pr. Pcr-
ceiit ce-i
' 3.7f' i. 55
.72 I t
.73 i. S9
.73 1.59
.73 1.89
.73 1.9
.76 i.Yi
.77 LI91
.78 L92
."7 1i.92
.76 1.91
.77 L92
. 78 1. 92
.7T 1.92
.71 1. O
.73 1.90
.7 1.691



.76 1 92
.T6 1.90
. ;6 I 93


Price

Bid Ask


t- 22
105. '21
lf10. 19
lu4. 19
1051 19

10 17
106 14
108. 14
105 15

10& 12
10.14

108.11
10. 10
105.10



10S OW
111k 06
10S fit


1U-n.. K5

10. 22
108 l.22
108. 21

10,i 19
10. 17
'10. 16
105. 17

-01514
10S. 12
108. 13
I.18i 13
is li

r108 0"

105 U14
105 06
10w n6s
IuS 16


Yield rt>-

Call r -r


Price

Bid I Ak


116 r'2
106 02
106 0s

106 00
105 30
105. 31
106 01
'i, 66'
105.30
105. 25
10i. 29
105 &1
105 28'



105 21
lsi5 24
10: 5-4
Ir$; -in


lill 04
106 01
106 04
106 05

10 5. 0


106 01
106 (13
i066 02
106. 00
106. O0
105 30
1115 30
105 31

i'O 29




1'6 lili


Yield r)-

Call Matu-

P r Pir-

. i i...
t 03 61

1.01 1 6i

1.01 1 62


IS2 161
1.04 1 61
1.04 63
1.06 1 84
1 05 1 i ]
1. 95 I h


tori t6
x1 I r.
Ws I i

I inl I j -


TREASURY BONDS
21i% P 3%% P 3% P 31 &.P 11 45 P
Dec. 15. 1945 Mar. 15. 19416-56 June 15, 1946-48 June 15. 1946-49 Oct. 15. 1917-52
Day Price Price Yield to- Price Y.eld to- Prc" Y-eld te-- Price Yeld ti-


Bid Ask Yld Bid A.k C Mll rLu- Bid A-k C'il Iatu Bid A2. Call ,ra BRd A-k Call u

PerIT-et- P"T- P,T- Pie- Pt-, Per- Per Per-
aat (nt Ccat carf I nt ccnt rent Cnt erf t rent
- - -- .. -
2 1 0........... 23 10......... 1 2 i1- i15 i02 .01 -1. 9 'i 1 I. 7 2 9 0io .29 ti7 t i L 1 i 0) i 1, i i1; 1 i Ii. oI lit IF i 1 4 '2 63
3.................... 105.22 105.24 .99 109.29 19.31 1 26 2 9 10; 29 107 3 1 13 1.66 10i.u9 ,'3. 12 1. 1 I 91 1il l1 .1 2 1 49 2 a.
4 .................... 105.22 105..24 .99 109.30 I11 100 1.2-5 2. 107.2 10 3 1 i 1.6S 6 I9 09 10 2 1. .a1 1 .l29 11 u I .il t4
O.................... 105 22 105.24 2 .9 109.29 I 19.31 1.2'6 2.89 107 29 t0; 30 1.13 I.0 0 I 10 1.. 6 1.1. i u 114.9 Iu s 00 : ".1 2 e1
.................... 105 23 105 2. .9; 109.30 110.00 1.25 2 88 107. 0 Wi6 o0 12 1 67 1,.'11 ii i l 1.1 .1 ..:I I ,; i 114 0 I .i1 2 4
7.........-...........106.2 105 2 .97 109.30 110.00 1.25 2 8 107.3) 10% 00 1.12 16 lu, .I 108 14 1. 4 1.90 114. .6 114 2'; 1 1 2 6
9- .-............. -105. 2 10u.25 .9; 109..2) livi0' i 2 io7.29 i7.3i i l2 I t.Ii i"s. o i-.11 i I 40 114t'li ; in 2$ i.2 1 5 2
10................... 105.20 105.2.3 .99 109.2b 109.30 I 26 2 8' 10; 26 107 2a 1. 1 69 0a B06 8.11 I I16 1.91 Ill 23 114 26 I 5 I 2 6
11................... 10520 105.22 .99 109 26 1109 29 1.26 28 9 107 2 102.29 1.13 1.i6 i8.07 lis. 10 I. 1.91 114.22 114 25' 1.3 2 t)
3 ................... 05 g19 105.21 'i. i09.2'; 1063i' 1 "2i -2 9 i6( 272 P 07 '.'13 .'.8 ii04J?7 'A (.i' .'16 i 1 ii i2i ii24 1 55 2 66
14 .................. 105.21 105.23 .98 109.29 109.3L 1 24 2 i9 107.2a 107.30 1.12 1.68 108.0 108.10 16 1.91 114.23 114.26 1 52 2.65
16------- 105 20 105.22 .99 10 2 09 3i1 1.25 2 8 17.26 107.28 t4 .r 06 0.09 .16 1.91 114.21 114.24 1.53 2 66
17- -........ ........ 105.1 105.20 1.00 109.25 109 2 I1 2; 2.90 107.23 107.26 1.16 1.70 10S 04 108 06 1.18 .93 114.18 114 21 1.54- 2 6
18................... 10.17 105.19 1.01 109 23 109.26 1 2a 290 107.22 107.24 1.16 I 71 10S 02 10604 I 20 1.93 114.18 114 21 1.51 2 6
1-.-................ 105.18 105.21 .99 109.26 109.29 1.25 2 89 107 23 107.25 1.15 1 70 108.04 108 06 1.16 1.92 114.19 114.22 1 64 2 66
20................... 105.18 105 20 1.00 109 27 109 30 1.25 2 89 107.22 107.25 I 15 1.70 108.03 108 05 1 18 1.93 114 20 114.23 1 52 2 66
................... 105.18 105 20 1.00 109.28 109.30 1.24 2 89 107.22 107.25 1.15 1.70 JOB 03 106.06 1.16 1.93 114.21 114.24 1.52 2. 6i

................... 105 16 105.18 1.01 109 28 109.30) 1.24 2.89 107.22 07.24 1 16 1.70 10 03 108.05 1 8 1.93 114 24 114.27 1.50 2 64
25................... 105.14 105.16 1.03 109.27 109.29 1.24 2.89 107.20 107.23 1 16 1.71 108 00 108 03 1 20 1 04 114.25 114.28 1.60 2.64
1S................... 105.14 105 17 1.02 100.27 109.80 1.24 2 89 107.19 107.21 1.17 1.72 107.31 108 02 1.21 1.94 114.25 114.28 1.50 2.64
27 ................... 105.13 105.15 1.03 109.26 109.28 1.24 2.89 107.16 107.19 1.19 1.73 107.27 107.30 I 23 1.96 114 22 114.25 1.50 2.65
-1................... 105 13 105.15 1.03 109.28 109.29 1 23 2.89 107.16 107 19 1.19 1.73 107.28 107.30 1.23 1.96 114.23 114.25 1.50 2 66
Average....... 105.19 105.2 1.00 109.28 0.30 1.25 2.89 107.25 107.27 1.14 1 9 108.05 10808 .17 1.92 11424 114.27 1.51 265
1 Excludes postal savings bonds.
447768-42


UNIV. OF FL LiA.







U.s. DEPOTITORY










PFiEhT- ..\D YIELDS OF PUBLIC MARRiKETABLE SECi [PITIE'E ISSUED BY TBE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
FEBRUA.RY 1942-C:ontlnijed

1. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT'-Continued

TREASURY BONDS
2i, P 2% r -2_, p 12'. ( P 2% P
Dec. 15, 19!7 | Mar. 15. 191--5i3 Mar. 15. 194I -51 Sept. 15, 194A Dec. 15. 19tS-50
TP .:.: FPri.. Y .Ii t.- P'i.. I Y. l .:-- Pn.:- Frace Y il W to--
S1 Yrkul I I I Y I Ia S, t-
B.I A: B.. ':1 B.j Ak Call Bi A.k B.l Ak C u -

P ,:'rt P r.:t: t P re.nt Frtrar Pr cnJt Prc' t Pcrcm'l Percent
l"1i n Ir n 1 I i.i Ij iii I II ]n[ .l :2 A 1' 8 ; in in4- '' ;" 01 i i i n 1 i-. 14 (i lii4. 6 I 35 1.51
3 ... I. i V. .2 l i 112 I. .i I' 0 ii 1 *3 1 r 1 1 i i 46 I n 101 1i2 14 |.51
4 I 11. 4 I I I 1 'I n' I 7. I A'; .. I iii'. 1 5 I j i tr. I, 3 '' 1. 4 Ii .3 '1 lii- 0 4.' 1.52

5 ..... I i., i 'll I I 1 Il 17 1 1 I i' 1 ir n S i 11. 1 Ii I *, I 12 li'r I-1 I. I 1 ,' 7 i' I M 101 0 1 i3 1.52
6 1 l in I H ill I l I I ] H i ( r' l. i 1' in il | *' : 1 I | i0t. I l '. IT ]' l 3' 1 n 01 i 1 39 1.52
7 lii I l I -" lI l In1 I' : i I 1 i ll 1. l ". 14 "'. "; I 1 1u 30 H 00 I 9 1.52
c i I I I 2 luI I 1 I ;. 1 ",1 i ln l fi le. i 1 ,1 4 I ? [ ilo 1i I' 1i 1 41 1 1. '" 1i 31 ,9 1.52
3 l a.l.,. II ,. i : I HHll Iit l 14 I '; 2H '. I *. 97 IIw I lHH'. i r 153 1 2)l A3 3 j 1.41 L 54
11 lI i; l I ;S l l .1 i.11 i I .. 1 liH. 1 I '"1 1. i, f' l5t (1 l0W. I r I I .1.1 4 lIi 2 I ) 31 41 1.52
i I iifiI ,, i I, '' '3 =,: I) i 141 i.5
7I II l ii? H3 I I -3 I- I l 1 Ilit) 31 IS (1 1. 1.56

1 .. It H 4 I "- H 4 ? I I IIF. ; 1 -'4 1.55

1' 1i liH 1 | H Hi 1 i l l H% I 1 i *'' : I i. 1: i" lil i 'ili I 4 I'i .iII Ijli.H I 4 1i 1i 7 Ifl 0 1.45 1.67
1 ] IIl i I Il I lil .2. 1 I 1. 2 i siw I lW I.r ', r,, ] I .): ,1 ynI I? I I ( 10; '32] 1,' ..2 1 1. 4. L.57



i li' 11 l i l.4 1 Ir. ]1: i il,. 2ii I t i, I u:1. 1 l 0 "i W ii I 3 4 1u. 17 103.20 1 4i L57
'i 1 I i'i l I I i ,: I r' II H | ii ] ll:r 21 I :I.'. 1 : i 2 3I Ii. I l i I 42 1.54
H i.. il i1.i4 I 1 H l| i| I II 1 3 I i I 'iH ?2.1 I i'; -' I 3 i ..- 3 3 H16 iS li HI I t 'j | ii 2 .*1 .,53
4" ". i ,H im r I I I I il. I 7 I 2 If. 'I 2 i 27 ".I 1 9 10945 W .11 10u 21 I0j 24 1. 40 1.53
i 114 i, i t, I. 11 i i'i "' i '.' I inr : or i, f. niti 1 i3 1' (i 3 I 1.39 1.2" i
S 1 i l. ; I i'. I 12 l I i T I lif. I, I M, f, iH .i t 92I Ifi, 1;0t, r I ] 1 ?i i0J 3 1 3 1.52
r .. 104 i 1, 1 ; I i i I ,% 1 i il : I *1 l)Ir. -I7 jr' .l I 5 I I 9. 1 :i ui ; J oll '. I *,n ', i i9 11 1 J.31 [.39 1 52
27 ....... !', '1 l'1 1 I l-? l II lI 1 1 7, f2 I JI I, I1. H 4 I 1ri I 9, lu 1 u; ir; Oi. 51l 103 Pr 10J.2h9 1.40 15
28 ..........-- Ii l ,. 04 I: I l.:; I l I I 2 | '"" r ,1 ', I .5. 7 O I '(2 T 10r Mr. C0, I 1;9 103 1,s 103.31 1.39 1.52
.- r r- .:- 114 1i.i- I 1 i. I t! I.' l 14 i I r.I i I0J lin ) 11; i n, I I o, ,. I I I 0 110 t. ll 9 1. 4 1 1. 5

TREASURY BONDS


'i T I j .' P
June 15. 141-31 | Dec. 15. 1949--32
,.yr Pr..- Y.=i-.j ri- I Price Y.el to-

BA. Akt Cs)il I'h B..J Nk Call ,
'1 P. .

BC. l 11, 1U i :r,t I C-1 I I [ I(
2 .............. .ii 11 n4 .; 3 110.02 3 76.
2 .11.,1 m I ] if. U' 77
3 I 1.11. il I 1.I 11.- 13 lyj 0 .11 l i :-I. 2'i i
4. 2. I I in" 21 11 .1 liv %1 1 77 III
5 ... .I "ll II I i6 1. 1 .ir. ~n i, i 1 7.. .7 if'0
6 .. .. l- I ll 1: 0 i :. 1.%< \vj 'A I i.r 4 ,-, 1 77 2 lu
7 .. I... 50 11:11.. I S. 109 ; 1 U1 19 2 '9 i1 10'
1 ...... 1. 1.'.i -. J .i 91 l. .' 0 ('l 2... 1..9 .. I

1 ...(... I li, 2 I 9 I 91 ir'j n 111: 21 .O ?.. I

1 .' .. 11..1 .' l l I .... ..2 .i.I .. .. .. .' .
1 .... ...... r el,2! h 1 9,) 1.,2 IrJ93 19 11) 1 .1 2.11
" .... ... .
.." .i.'4 'n 'l1 21 '3 3 I "ir4 i i ,4 11- 13 '1 I
17 .. .. .. 1110 15 li'i, 1 i 9I 1 31 I I 06 ltr .U9 .q 2 Ir.
. .. ........' I 17 ll) 9 I92 2.': 0'o 4 7 i 09I "ll I 2.1
21.... ... :. lI iL 10u 21 I.J1 1.9I 109 10 i1y. 12 I.. 3 2 13 5
21 ............ 100) i4 1I 0 22 1.91 1 w3 10'3 1 1 34 I 2.1 .

S.. ..... 11 l ii i 2 1 1 1 09 2 l09 15 1 .2 1 4
. .. ... : III li'II.I 22 1 91 92 li1 1 09 1. I s' 2 II
26 .........I i 1 '1 i Iis 22 I .' I 9y 1019 12 |I I\ l I S' 1 14
27 ... ......... l ,i I, li' i.21 1 9 1 9.3 1i9. 10 109. 13 1 : 2.1
28 ..... ...... il 19 u 'l 2 1.91 3 0 6. 11 9Il 1'j 1 .1 :'1
A l-ri Irt-. iI .2 10( '(J, I 19 I 4' l 10' 16, 1, P 1 11 2 13


...... ....
3 ...... .. .
4 ...... .. ...
6.... ... .. .



6 ...........

14.... ... ....
16....... ..
1 ....... .


2 ......
14..........






3. .


27.......... --
26- rae-
27 -- -
28-----------
Average--


3% P
Sept. 15. 1951-55


Pritc

Bi.d Amk



.i, ..' .ii h i
1119 .1 II 3l 03
IO1y 3, 09 312
i 2 f' lhp 29
II1 9 I 1I.'9 '

i9 .2! 13.I 1

11)9 I 1ri4 i1
i19 '13 Illy I16



S IIi'i .I 1 I H, 02I
109 i.05 109.0 I:
I 1f il 9 10'i 1
1u, 2, 10*9 I'IS

linyr9 u 1i9 Ls


169 0n. luci ij
109.05 109.07
109.03 109.06
109.05 109.08
01 0 12 10 1 9


Yei 10o--


1 Q9


214% P
Dec. 15. 1951-5.3
Pri.c i YSeld lI.-

B;d .kA Call "r -


104 17
1I0 161
104 14
1014 11
104 II1
11. 12
104 0o
103 31i
i6i 12
103 22
;:113.21)
10)i 12
103 09
Iu3 11
lnO 21


103 24
liii 12
1013 24
liBi 22
103 2.3


1H14 16

l14. I



104 i.l,


103 ?24
1u3 a 3
103 15
lil3 11
lui !;
103. 27


IJUl.'27
103 25
In] 2.


21 :% P
Dee. 15, 1919-533
Price Yie).i o--

Bia A ,sk Cat -



11i'5 _i t1O 26 1 70 1 94+
i:n. 2.; 11, "9 I 70 1 91
I0 .?, I 10 2S I 7"0 1 5
1l0i _' I 10i I s 0 1.95
103. 23 Iif. D I1 70 1 95
in'.. / i'27 i7fi i 95
I,.1 3107. 21 1 ;3 1.97
10W I 103 1 17' 75 1.9S

0..0. 10. I .. i .7." 2'00'
t 0 6; I 'i 1t 0 iS .79 I 2 01
1i4 2(I I'. 1 00 1.2 I 2 31]
104 2; 104 23 1 ] 2 03
1i4 31 10. 02 181 2 02
10i 03 I~f. 05 I 79 2.013
II5 uJ I.05. 1O; 7'9 2.01

io,.0i 1in-'-, T .7 2 on
10-.r06 10i 1 .78 2 11
iW, 1; 111=. 09 ( I 71 2 00
.5 3i 105s 07 7F. 2 00
10, U7 I 105 1 76 2. 00
1l::.11 165 5 3 I 1 7r. 1.99


TREASURY BONDS
21% T
Dec. 15, 1951-55
Price Yield to-

Bid As.k Call waIn
I-ry


1iojo I";
100 I16
100 13
100 1'3


iOO0 12
100 OS







11)0 00



Jim-, rfi)
100 t0
100.00





100 00'
liuo m1


1t[M 22
100. 19
100 1 1
100 II

100 15
1)0 10
luI' 10

if) 02


100 02
100 02
100 02
ilt. 112

ILI, 02

l]:i 0-
100 02
IlO 02
101 02


21 -i% P
Sept. 15. 1950-52
Prue Yield I--

Bit .1 k Call ] -

P'r- PTr.

0!5 31 10; 06 1.7'. I I S
103)1 10 i lo 1.75 1. m
105 '1 I li il, 1 7I 1 .
10'. 311 l 1 'i: 1. i -. I. .
105 30 106 00 1. I I'
I6o 'i ii'.ii i ; i 6
1015 W* 10: ?2. 1.78 I 9
105 'm) 1P) .._, 7I 6 1.90

10.I 13 105 161 1 1 93

105. 1 iu, 10I. I '2 1 94
10.. 0(1u l1 05 1 65 1 91
10u' 1:1 1f.l 3 (i t 1 97
]fi5 .Or 10(1 0 I 84 1.- 9.
3i.130 10".. 13 1 2 1 94
10.. 1 J Ii5 4 1 .162 .941

10W.13 131032. It; LM 1 43
10'..14 105.16 13 1 93
10( 1:. V 111.. I i0 1 92
105 13 160; 3 .8l 91
10 1. tb 3 1 1.60 1 .92
Ji'. I' I1iiu 20 M 1.79 I 92


2 2.% T7
Mar. 15, 1952-54
Price Yield to--

Bid Ask Call rity

Per. Per-
cent cetd
i.02 O0 i0, 2065 2 ii
104.01 104.03 2 03 2.12
lil 29 103 31 2 07 2.13
103 26 In3.30 2.07 2 13
103 23 ILl3. ., 2 '09 2 15
103.22' 103 24 2.09 2 15
10m i]% 1'03 2i 2 i 2 1 i1
103 03 12 2 13 2 1I
103 0 11) 10 2 II 2 19
102. '27 i"2 .o 2.i 32i
103 0.3 10306 2 15 2 _0
i11 i 103 (1 3' I'I(. 2.21
102 32 102 30 2 18 2 I 2
10-2 2A 10. 30 2 I 2 '22
101.02 103 04 2 16 2.21
103 04 103 nF 2 15 2 90
103 0i 1i:i3 0, 2 15 2 r2

103 07 103.10 2 II 2. 19
10306 1f3 03 2.11 1- 19
103 05 103.08 2.15 ? 20
103 01 103 04 2.11; 2.21
103 02 103 04 2. IS 2.21


2% P
June 15. 1951-.1
Price Yield to-

Bid Ack Cll Ma-
B rity
Per- Per-
cent cent
i.'27' 107.29 1.83 2.03
lu: .. 107.30 1.83 2.02
111: 26 107.28 I 83 2.03
107.2'. 107.28 1.83 2.03
u10 26 107.28 1.83 2.03
107.26 107.28 1.83 2.03
i7 15 i07.27 1.84 2.03
107.18 107.21 1.86 2.05
107.14 107.17 1.87 2.06
10.7..31 1067.05 1.91 2.01)
107.06 107.06 1.90 2.08
il.fi3 107.'.06 1.91 2.0
106 29 107 00 1.93 2.11
i06.26 106.29 1.94 2 LI
106 31 107.01 1.93 2.10
107 03 107 06 1.91 2.09
107, 05 107.007 1.90 2.08

107.06 107.09 1.90 2.08
107 07 107.09 1.90 2.08
107.117 107.09 1.90 2.08
1G. 04 1 07 06 1.91 2.09
107.07 107.09 1.90 2.08
107 12 !107. 1 1.88 2.07


V2V% T
June 15, 1952-55
Price Yield to-

Bid Ask Call Mat-
L I I rit


I 10.22


100 14
100 16
100 19
100 M

100 23
100.21
10,0.21
100 20
101). ?22


100.25 2.17.
1i6619 2..19
100. 18 2. 19
100 17 2.211
100 19 2.19
100 21 2.18
100 2 2.18

100 23 2 IS
I0O.23 2. 1i
100.23 2.18
10. 23 2 IS
100.24 2.17


Per-
cent






...iii.






2.20
2.21
2.20
2.20
2.19

2.19
2.19
2.19
2.19
2.19
2.19


I Excludes postal savings bonds.


2.19 103 I 10u 31 I.1, I 88 1000 II 51 07 1 98 1 92 103.10 103 13 2.13 2.18 100 19 100.21 2 IS


,


I


, ,


I


I I


I
j


I


1 10912 109 .









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
FEBRUARY 1942-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT 1-Continued

TREASURY BONDS
2% P 24% P 27/% P 2% T 24% P
June 15, 1953-55 June 15, 1954-56 Mar. 15. 1955-60 Mar. 15, 1956-58 Sept. 15, 1956-59
Day
Price Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yield to-

Bid Ask Cll Matu- Bid Ask Call Matu- Bid Ask Call Matu Bid Ask Call Matu- Bid Ask Call Matu-
____ an__ ._ rtrity it_ trity rity rity ... .. rity
Per- Per- Per- Per- Per- Per- Per- Per- Per- Per-
cent crVt -ent crnt cent cent cent cent -r.t -r.t
2.............1.'106 10; 3t' I- i l is 14 r I.i I.S. i'.1 l l '" 224 .2. .. .'.. s' '' i j.. 2 I. i I
............. IN. I. il 1 '.1 ; 1 01 I' 1 0 Ie l I 1 l i llu 11 S 1 2 U 2 2'4 '2 22 I 2* 2' 11l 4 I liN h. .i 2 1,]
4............. 10 5 It i : .1 I 2 lIII 16 1i 4 I I t2 I 4t 1 i6'i j l .0; i- .. lI .i. 1 2 2 '; .I 2 .-. 11 I .' 2 2 i. 2 2 2 2 I 1 l i 2 .i.
5............. 10 14 i-. I'. I .. 1 1 0 I 4- 6 '10 I 1 1 s l 10.ri 19. ,,li 2 u; 2 2. i'? 221 I 24 2 2 ; 2 ?i lu.- I I, 2', :.r.
6 9 .. "... . \1 0 2 J n) 1 0 1" 1 :1 Il l li 1, lS 1 1 10 I I N I,. 19 ] .* fn& 2 2: 1 ,,..' n 12, 1 1 2 ', ?21 .1 1 ,, 1 I l ,, i 1 : l i
6.............. 103 2'' I 2' '' I 104 .n 1 0i i I ..I20 ll 2. ll. 1, 2 1 -o. 2111. 1 U .- i 2' 2 Ni I- li. I" -'' 2 ,.
0....... ]... 11.1,2 ,. I,2" i i ;. ,,:1,, lii i 6 [ l, 1 io .i 1g ,, ?., ,)5 r 2i i i I, 8 2 ?o. .ll ti, ,, .. 2W
10............. 1. 2 i. r I 1 I 1 11 11,) 1.> L r1 I 8: 1 92 i?,b :4 I ]s 2,. I 1o 35 1, ; u. i 2 11 ,i 2 31 1~8 ,G m i, : 2
11 .......... i 1 5 h i, 17 I :. I 10:1 ;. I, I ul I 93i 108 1' I, 21 ? 2 2 f 2 W ii' 2 L, 2 31 -1 li I : ,j
12 ............. ... .... ..: I

13.. U. 11. n .. ,t t"Lis ''n,. .Ii" i' :2 "' I9 1i11. 1 i 0' it 1 2' i4 2 ii I 1 ,1 ) '. n 3:3 22 n.," -.2 n1 2' .'t.i i 2 -,' 22:'
14............. 102.11 IL', 1 ..;; I i'7 22 Flii1 24 I 91 I IO 1 ; iS Is I 2? 13; 2.301 lu2 U 1'52 l : 12 2 .- I :2; I. i. 2,
1 ............. 102 0' Iii? 1. I in 10-. i9 11l1 2; 1 72 1.',1 IOS 12 10; [ 14 2 1 -1 J2 Hu u3 10, ,i., ? 32 'YiI 10: 2:. 110: : 2 12 .1.1
17....... ...... 102 2 i5 J 15 I S2 lul 12 'lu3. 14 1. -4 l us l t5.' t li u; 2.1 2 32 li1 3 1 i.' u'2 2 3 2 35 111'; 14 l l: j ; 1 .'
18............. 1. 11 Ii? .I ( 1 !' 3 I 'I 1 "i' I I"" : I 10 I .' 23 i. 2 t h ? i 32 i'1 21 1 "" 10I '7 i" r 2 24
19............ I ? (I2 l0I2 Us 1.7 : I I n2 I' l i I' I .' I I; l i' 1 l 'i ,' ri 1- 2 31 I'2 Oi loi' I, I 2 Sl 2 3i '': 17 Ii h ) 2 14 1 2 2
20 ............. 12 I0 2 14 1. I a I 3 I 21 6I 2_ 1 I 3 I ',p lif 14 Iils 1; 2 1 2 i 1i2 14 I -'I I. 229 22 12 n 4 il ;7 ? 12 2 2!
21............. 102 14 1021,. I .;r I 1 n1 11 ) 2S Ii 24 I1 I C,5 ,JU 1n'0,' 1' 12 24 2 2 2 2 10" 7 2 i L 2 I 2 1 2 2I
1 22.............. .. .. . .. . I
24............. 102 1; I 1I2 '4 I : I l 21 In. 7 I 1 I Ii' 2I l2 2 2213 I'. 21 In, l *2 .' 29 ? 2 i 10 i : W 2 : l I 3 I 2K I
...... ...... 102. ; 1. 1u 4 I iv 2I ''3 27 1 9.. I ia 14; 10, 2" 2 12 i 2'I 1 2 lr. I' IW 2 2' 2 l I7 2: I". 2' 1:' 4 2l
26............. 102 102 1 2 1 1 I I 4 ',, I I lv2 I?. I l 111, 2I' I ,,2 I: 2 2' 2 731 i0 : I. L 1' 12 I 1l
27-............ 102 16 1062 1 ;5. 1 .I lOn 22 I111.24 1. 1 I 9 1. l 16 !,)i IS 2 12 | 2.29 I,. .2 I.I2 1i 2 3 I 2 32 hi; 23 IOT l8 2 12 2' 21
28 ............. 110 12 17 I 1 0 I 1. ;5. 1 1 23 11i 25 I 9! I '.1 I.S 14 I l 1 2 12 2 2 l.'2 13 Iel? 1. 2 31 1 2 I- 22; l-.' 12 2 21
Average. 102 Il1 li: 21 1 7 1 7, 10u. 29 1114 0 ?I'I 1 1 '. I la S li 21 1 I ie 3 2 I 21 2 .. 10,? I4 102 I5 2 30 2 1 2 In ,11 rn f 2 111 2 .1
TREASURY BONDS OTHER BONDS
2' P 2' s i P 2't T Conversion 21 2 I Conversion 1J I2
June 15. 195.-63 Dec. 15, 19io;--5 Sept. 15. 19i,7-7" Jan. I, 1946 Jan. I. 1947
Price YVai, 1o- Print Y lhi I.-- : Pr,: I r-Ils I -- Prac I Price

Bid A..l Call .t.a- Bid 9 C0l Bid A. 1 CaU M a Bu d ,A 1 1' l Bi. A.t e

Pei- PCs F'i- Prri P gil PVt P. Pi-
ar.i;t etiI 0t ac.'t I dot cat t cr5l aye,
2 ......b 21 .I .I 2 .I 2. i Iii" I |s l|Q 12 2 i 2 4 24 l I'" lis)1 21 2 4i7 2 1: i' ..'' lIru s 0 rn lI. lilii ]iii i s 0 n
3 .......... ..... .. ....... 10 .21 l. s 23 I 2. l I i 12 .. 1- 2 2' itil. 1': II I i 2 4 2.4; 1I'S.20 i ] S .I.S lIt' il02 .T3
S4.......... .... ... I 24 1 0 7 1i, 1 103 n K:,:,i 1 4 -; li, I6r. 1, 41, 2 It l -. 0 Si ,.I .32 1 o 1n l 21 2 2i 2,

6. ............ .... 11- I 10 1 -'' 2 I 2 2 24 lin in I7 1 2 I I i. I t- 2 '' 2 1 10-g ;1 102 9 O3s 11 i i'2 1 1 2'' 21
6........................... 1- L- 11- 2 -.-'- i' 1. |,' Oi' 2I.2 .i i:. ,l;ini 11. 2 41 2. lul .I 0 i, l' .S _6; 1l0 ul t i' L 2' ? 52
7.............. .. 1s. .17 10? 2'j 2 1 7 2.24 10" 07 I1112 10 2 1 :. 2.2 'tJ I 111'0 19 2 47 2 2 ; I5.O2.0 10( 'S .6: I '30 110 26 .- -2
9 I................... .. ... I. 1 I. n 10 2 I .2 25 1'7e.05 It'-1 07 2. 1 2 2; 10u 10 0 1 i 'J 2.U4 2 4S ilS 20 10:1 OS .'.7 110 00 110 2' ..1
10....... -. ----.-.. -. I a. 1 107 1 09 2 I". 2.2: 10s 2i 10 3 I 2 1 2 2 100.11 100 14 2 4 *2 4n Ii 313 It '19 .6; 110 1)1) Ili 2 al
12......................... .10.... 1 2 16 2 2 .... 25 u 2. 2 7 1 2 0. 2 i 2 n0 10i OS ... l i o eo l i .
13------------------------ 107 26 1 7.'5 hi I I I' 1 7. I 2 21 2.2-1 1A0 (37 0i0l.0j 2 i 2* 45 I'j 2i 1)9 04 .t. r4 i' Os II' 24 .4)
14....................... ... 107.29 I .' 2 17 2.4 10 I. 10 22 2.15 2 28 10011 15 S 0 Itr. 6 4 22 l S 10 19.04 11) II ,U 110 2 .83
1 .- -. ...P F0, Pil .I-I,- F. -et I ,.




16......................... 107.26 107.29 2.17 2.:2 1C i5 1ix i; 2.2'. 2. 2a It'L. I 1 00. 13 2. 4n 2.4n 18 20 10i (' .'S 110 0(0 I, 24, 0
17................... ..... 107.17 107.19 2. 0 2 30 108 07 A0 I 2.21 2.10 li.i 100 1' I 2.47 ? 49 10 2 '' 19.'24 .6-7 0 l i i II i 2.' .S
S18--------17.1 I I.. It 2.21i 2.311 IIs..il If0S 21, ? "2 2 2 IJ llIJ I iA 10iL, 2 49 2 1 ; 10 20' I l0 04 .*.7 110 l 0u 110 2 i S2
19---------------- 107 20 107 2 2 19 I 2.; iii u | 11o0S 21 2 .'0 10J 100 t1 13 2 48 2 1I 20 ............... 10; :2 107.291 2 1 *2 2" 1l 'l. IS An 1 n 220 2.2 s 100 13 01 1. 24 .I" 0n 20 Ie 04 1.' 1i 11 0 A i 2'4 ". S2
21 107.2; 10;. 0 2.1; 2.2i 10Il. I IO i 2l 2 19 227 11001 14 0I 1s 2 ,4$ 2.4 i 10 20 109 04 .6 1100 1L1 lC i 0 i I *
S2....1................. ..... .





24.......................... 10, 30 10 0 2. 17 2 2 10 i IS 'l 21 2.1i 2 i)8 i 0 2 4 2 1 2 1 110 00 110 24 S
25 ............. .... .-.. ...... 10 .7 l0 Os )U' 2 1: 21.. I s 1i) IS 0 2.19 I1 2a i'. 14 1 Ii I. 2.4 1 10S 0 i 'i 01 r.7 lliiU IIJ 24 a
26 ......................... 10; 2 0 ? I 1 2 7s I 1. I hiS 20 2., 1 2,2 $J 100 11 100 1 2 4S 4 101. 20 lu 014 .r,7 I i o 0 11.0 24 .el
27 ...................... .... 10?7 27 10 19 2. ; 2.2) i l 16 10 l 2. 19 2 2 lini 12 100. 14 ?. 4 2 4 I08 .2' liS.u .6- llii "1 III 24 .S1
28 .......................... 107.20 lS. 31 2 17 2.2. Ilt T 2 1 2. 1 9 2 2.1 2 10 Ii ri 1' I 2 48 ?' 4S Ia n 1709 .1i .i LiL 0 li 0 1! 4 2 .I
A ..... erage.. ......... .... 10.l.i 1' S 9 i5 ii2 11 I, 09 1 2 2 1I 2. 2 IrI 10i 1i I. 2 4S 2 l4 Iu '.' I1') 1:i I ., I II. 1.. 110 h I.26 S2
OTHER BONDS TREASURY NOTES
Panama Canal 3,% n A-1c12, I-4- 11 B-1912, 2% I' C-1952, I'% nEl D-I6,'2 I% T A-194. 11% [2*
a y June I. 1961 n.MIar. 15. 19-.2 Sep. 15, 1912 De8. 15. 1942 8 Mar.2 I 1 941 J(ne I 1914
Pri r I Pr.............ce P...... Pr....e Pr..e
Yield Y-eld Yld Y aid Yield I YIeld
Bid Ask Bii A'e Bid Ask BSd A-k B'id A-k BI.J .\:S
Parcail Per:,ent \ Perc\ at gcest
2--------- ----1 6.00 IS 1 41 100ii 0 ...... .. 061 1i..12 101.11 ia i3 0.21 It 'i 23 1i l 10 lIl0.t O il 1011 I lul 2 O 11
36 12................ i.. I. 0I 2 1 10 111 ...... 2 Ia 101 12 101 11 -.; i l 10 I. l 2i 3 8 | 0' 4 ) i 10 2 11 lil. Ii. 101 2 j .14
47 ....................126 .00 12 0' 1.40 l0. I 0 2 ....... I 1 l 101 i ll 21 iu 2 .3 I1 '. 10 l n9 s .4 1 1 0 i 10 ll 21 II
a---------------126.0U 12H 00 1.40 100) 04 ......... .2 1ll1 1013 D I 1011 22 lIi1l 24 -s 10n 0-r? lu0 12 .47 101. 11 Ilil. 2 .11
612 00 12.................... 0 12 00 1. 0 100 ....... 42 01 13 t101 13 li ii 2 101 21 :.s ill0 II '0ll III .41 1 1 10 101 12 13
7.......--.--......-- 126.00 12.00 410 Ii ........ 12 101. Ii 101 0 1-02 1012 22 101.21 a-8 100 11 1002 14 .41 101 10 I0 ll 12 .13
8............................ ..... ........ .. ...... ............. .........,
90-------- -.. 126 00 132.0O 40 100 134 ...1-. 101 IIJ 10.1. 1 l -101 2,2 '1.24 a-". I 12 100 1I .3 101 20 101 12 12
S.............. 12600 128.0 ........ .... 101 13 1i'0. 1 1; Ill. 1 I'D 1 23 i,: 100 12 100 14 3 I e. 1 .0._ II0.iI 1 13
]3- .-... ......-. 126.00 127k00 1.40 100.03 .... I. .4 111I 101.15 Bi i 1]5 21 1 .i k 100 12 100 14 .)7 101s07 10109 .19

14............... 126.00 127 28 1.41 100 3 .. .. .4 1 1 101 1 101 10 2 1. I ? 00 l1 U1 ID 2 101' 100. I1 .7 101.07 101 09 18
15 .............. ....... ..... ... .1 2. .. I




16................ 00 127.28 ..4 1110 0 ...... 4 101 12 1 1 01. 2 il 3 lA I 1 02 ] 14 .31 101 07 1_9 s I
17 ................ .00 12 127.28 I 100 0 .... .... 10 II 101.13 I. 101.20 u I 22 '. IS In lI1 u 14 .40 101 l 101 HO .20
18-............... 126 .00 127 28 1 41 100 I' ....... .. 0 101 11 101.1. ), fIll .0: 100 11 100 I4 .10 101 ( 13 01 iC .12
19----------- 126.00 127.2$ 1.1 100.02 ........ .76 101 11 101.13 s3s 101 Ifl 101 *2 '"la 100. 12 100 I'i .314 101 06 101.07 .22
20............... 12.00 1lO .26 1.40 100.02' ........ .5 101.10 I 101 13 101 12 101 21 I 100.11 I 100 14 .3 101 04 10107 2 21
21- -...... 1201.00 127.26 1.40 100.'02 ...... 101.10 101.12 S'. 101.19 101.21 I t. I 100.11 10011 .39 101.04 101.06 I .24
225.......................... IN 311 .. 9 "0 if"
.............1. 1'26 0 12728 1.40 I1 O 02 ......... .49 101 09 101 II 7%; 101 1011 20 ': 100 i ii 1O0.14 .39 101.04 101 06 .24
2 ............... 12600 127 2 140 10001 ....... 1 08 101. 101.11 1 101 17 10120 100.10 100. 12 .42 101.04 101.0 .23
26.............. 12.7 120 1L 1.32 100 01 ........ 1. 03I 101 01 101 II 'S 101 II n ll 19 I 100 11 100. 14 .39 101 01 101 .-23
27............... 127.16 129. 1 1.32 100 01 ........ 87 101 Os 1 10 s 101. 15 101 1 a 100 11 100 14 .39 1 .01 101 05 .2
......-....-..... 127.16 1129.I 1. 2 0 r 01- ....... 87 101.10 101.10 5 101.1. 1101 17 Tm 100.11 100 14 .39 101.04 101 0 23
Average... 126.07 1S 0 I 9 10 03 ...... fi 101 11 101.13 I 101.20 101.22 T 100 11 100 14 .39 101.07 101.09 19
I Excludee postal Pavings bonds.









PhiCE- ..NL, YIEi[.-: OF PTftBLeII MARKETARLE SEiU-riTIE-_ I'r-iED BT THE UNITED Sr.ATEs GovERNMENT A.ND BY FEDERAL AGENCIES
FEBrn.'.F.T 1942--Continued

1. SECURITIES ISSUED BY THE UNITrED STATES GOVERNMENT 1-Continued

TREASURY NOTES


C-0i4. IM
Sept. I, 19

F r ..e

Bid A;:




. I. i l 11
.... IliI ir i' 1 1 1
.... .r ]il 1
... ] I I I. l rI

f11 7 I ll 1 I, 1









i.. ii i '. i l i,
. ', li. 1 i 1
... Iil fl ]II! '' ,





... I Il "I ]' l 1 0I




... I 1 I il ] "1 Ir

e i fu 1,1 ,: J,,l '"


li B-19.i I.t n1i
1) Dec. I;. 192I3


Y.-Ild Y-elf.
B. J .1 A_:

P.'rc.'t Perc\F ll

i i lr ;'' i l l h, 0 2:
.I : I' 'l ..1 i.1 2 .2
.1 l lil I l] 1 .2 .3 .>

1 1 :1 2 lu -_2 23

*1 7 10 i '' 22 2-.
1 i''l I 111 2" .24



l'l li .'- .25



1It I' I', i 1 ]"1
IIl 1 1 i P .



I I I I


.: l I7 i'1 -i '4

.... 2:-.,. l I,.i_ : I I l -.--_._
22' i I' I Ii 'i I
21 I, I i. li', 1 1'4 2r


B-19i4, i% n-' 4-1944, 1~% EI' C-1944. I It'
Mar. 15, 1944 June Ii, 1944 Sept. 15, 194.

PTC Fr ce I Pr-.ce I
Bid d.l --did Yield 'el
Bid .ll_ Bid A:.iI Bii |_


S... ..
] 1. I I''1 1 I l, l r 'i JIl 1 : .i. '1 ,. 11 46,
1I l 1.. Ii01 i2 lin r. 1i, 3 1< I lfI 211 hl ih
i''l 13 101.1 .31 I -. 7 l" 111 .' ii 101 1 l j 201 .401
101 13 S ill ':. I 10]1 .. I ("i n1 .;sr. Ill ; hu U; .40
101i i tl l 1 11. lim i .' l l I l .I 41
i ;l 1 10l 15 1,i 1 III 2 3 ii 0i ..i s 101 17 1 .11 1 11 .1 '

i ,i liii i a .. ,i l ,':,,,2: :' 111 1, i, ...... .
li 1 I i- ll i1 I; l. 2. I I," i. .2 .; I l4' I I i I'. .41H
lI.il 1 ] -l 1 "4 I lU 2:. lie 2. 1 H7 /Il l.I I 1 Uo-



Vi l II l2 I 14 li' 1, li. 2', Is lil iI! i 41

lil 11 Ir 1 I 4 li O 2 Ill0 ;T 3. I tl I 1 1 10 i 11
,1 1 1 l_ il !3 1. l l. 2.". .li1il 2 .31 l. : lul IS 4I!I
11,1 iI l,, li I I ', I 1 11.1 li 4 iil 1. 41
1i, .11. I l,1" I : i h i li 1 4 11 .1 1r 41
I II. ,I li l 12 4 I -';. lIn' 14 IIj 1. lii!. U



ilii !.i ..4 1r in'. :', ..95 I i.i i- Ii.l i | ... 'i
i I I, l 1 2 .' .. ;4., 2 i l u l 1 i l t i l 1 7 I 1 1
1li 1 l 1, 12 I 1 .;. .lini 2.- r I I \ l 1 .11
li I i l I i 1 i. 1 0 3 .I.-* ]Il l 14 I l 1; J
11' l 11 II 1 .1 :. i -'7 1i 1] li2 I
:inl I I rl I| 1 I J i l r. ,l .3^ Ir. i fl I .. I 1 4 1


TREASURY NOTES

A-1943. [1i II B-194A5. 1-,' T .%-1946. 1 I, 71
Mar. I], 1945 Dec. 5. 19145 Mar. 15. 194F

Pr,-. .:.- P T -Ce

B.I A lii A Bid Ai.-



'. I'"' "- i I 2 4 0 2 '' 2-9 ] LW
]" ;'7" I 4 4 AS2 .m 27 I 2'4 I n3
I'' Inn '1 4 .2 I 9 2 .. 2. J I In
I, J i I lil '"I ','' i r' I 2 3909 I .: .30 1 02'
1,, ") I''3 I'j 4. Q.f ) 2 '. .;2 'r 9' iv d I .,"
'i"l' l |" I l '4 .4) 2 44.-, A .62 9" 2S 9 30 1.)2

I'0'i 11l l .i. 9; n ?3 N 2' 02 I 3I i(2 3t 1 02
'1 ).' 4 l'il 4-1 .: ?22 9 24 .h2? 99 27 9v 2 1 04
-l14 ---ll --.i" --1 .-I "9.2--u 9-.' -- W --. f 25 0

1"" 311 1II" 01 12 f 24 l .411 a '4 N; fl 2.'] "'2
ui.31 lul 11 2 .42 492"1 li 2' .03 4 ?< 94.11 02
.. .. .. .. ... .. ... .... .....'... .... .. .... .....
i"l I ,1 til 42 9' '1 99 i .' 2 9. 99 31 I I 02.
''II "0 I ,! ,,, .13 99 4 I .i .k,. 74 l" 94'4 3) Ii
I ur. ,11 f ril "u .4) *^ I7 *y -11 cr 41 7 2? K10 01
'U0 1 .44 Z4 717 I K ', 9.2. 9334 1 0 ] Al
01), 3" ,1 ,, 1 4. 7 IS 4. 1 '1 4, 2' 4i *j1 0 '.
li.iu i il IJ1 iill .41 44 IS W l S. 2i 9 .- i l i0 1 112
li") 'j, l, i,. )I 4.I 9 4 1, 2 0 s br. v. ,2 9k. '30 I 02.
........ ........ ,........ .. ... .... .... ..... ... .... ..... .. ..77
ii,-' *i, li,, .. i. I "' .is I -'--1-: -f---i 11---- -
IO i 4 9I s 9' .'4" ?. 99 i ) 1 1 12
Iin;i 90 9.l +4 4; I 'S2

1n.4 1 11.11:1 ,3) .14. <, 9I ; I I 47 27 99c 30 1 i(
11l', 2S lui' 311 k.4, 1" IS 94 ;X4 :' fI ) 31 I I 2
Ii.n) ..1 I IiI ,11, I 34 i0 1 2 | I t\ .I I 0 1 Al)


Due
T Mar. 4, 11, 17. IS, 19i,
1342 T Apr.

D, ,:.,un t |

Me.n Bid A:k Mean Bid

pr- Per- Fr. Per- P-r.
Ceru C.,:, wE" r.nRr C 0
--- --- ..------- ,, '

.20 .25 .15 .1'i '
.20 .25 .15 .2i1
20 .25 .15 .) 1
.20 .25 .15 '
.20 .25 .15 .2 .


.20 .25 .15 .1ii



.20 i .. 5
- .. i s

.20 i .i, .2

.20 .. 2) .
.20 .I .': .
.20 2', ..) .
...20


....... .. xi I


....... .25 .30 .2.
.2 .51 15 .20 25


TRES[TRY BILLS'

Due Due Due
Feb. 1. 1, 2 7T Feb. II. I.-42 I Feb. 18, 1942 T

SL ranDt rI L.:. :,,unr Discount

Bij A K i n Bid ,1 Mean Bid Ask Mean

Perr-wi P r nri Pi'rer, Prc.r' /P' ..:Ird Pr.riil Prcent Percen Percent
-- --' ,. --- -- -- --- -- ----- -- -- -- ----3 .. -- --- --- --- 6 -- ----- .
1 n 1 VL| 1 1 0 '5 0.15 0.20
q ... .. ..... I .: 25 .15 .20
... .. ........ l .. .2. I .20
.... I" -1 .2. .Ii .20
.. !1 .15 .20
__ .2 .25 .1I .20
........ ........ ........ .I ; I .2. .1h .20

........ ........ ..... I .... 25 .15 .20
........ ........ ........I .. I 20

S........ ........ ......... .~ ........ ... ... ~ .. .. 20
------.-- -------- --------1 23 .1- 1 2 1

........ ........ .. ... ....... ...... .... ........ 25 .15 .20
I.. ..... l'......... ........ ... ... .. ..... 20
........'.......... I ........ Y3 .15 .2.

........ ........ ....... ............ ........ n .... .... ........


... .. .. .. I ....................20
, .- .- .. .. ... ......... ........ ..... ........ n q -.. ........
-- -- -- I -- -- -- -- -- -- .. .. .. -- -- -- -- -



- -- .- .. .. ... ... ... . .

..... .. ..... .... ... ........I. ----- --- -- .
... .... .. .. ... ". ... .-
- - .. .. .. .
'1", ~ ~ ~ -- -- -- -------- -----_______________


TREASURY BILLS

Due Due
15. 2 1942 T Apr. 29. 1942 T

Dc wunt Dficount

Aik Mein Bi Aik Mean

Prr-. i-- P.r.- FPr. P.-'
et' l Crd 'i'nl Cenit c ri

1 ) 1' i) n 1 i 0 2.
'f' 12 2 I. [ I
Si"l .12 .1 1i




fii I 9 i !a i
I'n .12 21 .10 :.
.ri l 12 X 1| I ,


.rill 12
.[11 12
W 12
.00 ..12

. 0 .....


.Cni 12
.00 .12;
.i* 1 .12
('i .12
. n 12


.

21)



.20



.20
20
.30
.21


In .1
I11 3

fl .I i
10 I!

10 1.5


... .. .. .... i5
In .15
.10 .1

.10 .15
iI .1 :.
.10 .15
.10 .1.5
.11 .16


Due
May 6. 1942 T


Due
May 13. 1942 T


Dcconnt Discount


B0.J Ak I Mia.

PFr- Pr, Per-
o'rr fid Cfill
,'2=. n i I [cit


i 10 i
.20 .If .1]
20 .10 .l1
.11) 13 1

'I 1" i i
1 I) 1-


.3. .10 .1..

2 i .i 5
.I ".1 .5
.'7) .1" I5
.A .1') 13
.21 10 ."i1
20 .10 .15
.20 .10 .15


S.20 1i .1 ,

..3) .w10 .15
-i .10 .15
.20 .10 .15
.20 10 .15


Bid AskA


Per-
cent








0 2S
:



.25

.25
9!
.2i
.2.5
.25


.25
.125
:25
.25
.25


Per -








030n
.20
.20
.20

.20
.20
.20
.20
.20


.20
.20
.15

15
. 19


Mean

Per-
u&t








0.22
.22


.22

.22
.22
.22
.22
.22
.22


22
.22
.20
.3_
.22
.22


I Excludes postal savings bonds.
Bills having identical quotations throuchoul the month are grouped.


I ..... .... .
2 ....
3 .
4 ... ..

5 ... ....
S... .. ..






1 4 ......
1 .



1 .. .......



1 ..
I11 ... .. ...




'2 .. .. .. .. .


2 ... ... .
2 ..
1 -ir I


.....
1 .............. ,



...............
S................ I
I .---- ----- .- ----


1i................

1 ...............


I; ....... ........
I ...............
17 ..............
l1 .............. .

21 .. ...


2 ...............
... .

2 : ... ....


2e ..............





2 .............. .

A 7,, rac...!


I1-----------
2 ---- -- --- -- -
----------
-------------
4---------

6--------


10------------
11 ---- --


14-------------
1- ----....-----

16 -------
17 ----.--.
18 -------
19 --------
20------------
20 -------
214 -------------
22 --- --

24-----------
25-- .....--
26-----------
27-----.........-----....---
28------
Average-


Due
Feb. 25, 1942

DL.l.,inlit
BDu I Ar I


P!5.
cert


0.15
.15
.15
.15
.15

.15
15l
.15



.15
.15
.15
.15
.15
.15
.15
.15


Fir-



.25
.25
.25
.25
.25
.25
.25
.25
.25
.25
.255


.25
.25
.25
.25
.25


i i -


.25 I .15


!


D-I9s44, 34% T
S&pt. 15. 1944

Price
Yield
Bid I Ask

Percem

49 .. 99 e i, .79
9'. 2S 9.30 .79
19 ?ii 3 IN (0n .76
9* l0) I H)n 1XI .76
'. 30 100 1) .76
43i 0 rw nr) .76

9 ,' 99 1 .77
49. '* 331 .77


94 l1 1) 01 .75

99 "i 100i] 01 .75
9' % li4) (10 .76
2. lIU 0 .77
9 31 IuD 1) 01 .75
l99 '50 100.00 .76
. .. 100.00 76.....

09.'3 IwO 01 .75
I4 .1 10U.01 .75
99 31 100. (01 .75
94..30 100 00 .76
, I A) 109 l .75


I






5

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
FEBRUARY 1942-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT l--Continued

TREASURY BILLS TREASURY BILLS 3

Due Due Due Due
May 20, 1942 T May 27, 1942 T May 20,1942 T May 27,1942 T
Day ___________________ Day _____________
Discount Discount Discount Discount

Bid Ask Mean Bid Ask Mean Bid Ask Mean Bid Ask Mean

Perccent nrcnt Percqnt Pctir Pircent Percent Percrnt Prcrdt P..ecril Percent Peerrd PTrcint
........................................ .................... ............. ..................................
2 .............. .... ............ .. ..... .. .. ... ... 17 .............................. 1) 0 2 0 ........................
3 ................................ ........ .... ......... ....... .............................. .25 2 ........................
.... 1'................... ............. ..
.............................. ............... .. .. ... ....... .. .. ... ... .. .. ....... 0 'i ,
S......................................... ............... ... .
............................... ............. .. ... ... .. ............. ............................... .
7 ......... .................... ...... ....... .. ........... ....... ... .2............................. ........ ..... 02..... ... .. ...0 '
S................................... ........................... .. el .. .. ... f

11...... ......................................... ........ ...................................r .1 ..0 .1.1' _
1.3...................... ...... ........ ........ ....... ....... ....... 26. .............................. ..... .1 -'0
14............................. ........ ........ ...... ........ .. .. .. -- .i ..--- .1
15... ..... ........ .. .. .. ...... .. .. .. .... .... .......... .. .. .. A i i ................... N .. 25 .17 .21

IL SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES'

COMMODITY CREDIT CORPORATION FEDERAL FARM MORTGAGE CORPORATION BONDS

F-191, 3.' P G-1945, I',t T 2 C, P 31 l P 35, P
Day May 1, 19413 Feb. 15, 1945 Mar. 1. 1942-17 4 Mar. 15. 1914-64 May 15, 1944-19
Prce Pn.: Prite Yield r-- Pnre YVild to-- nce Yil.J to-
Yield Yield
Bid ,\-k B,,d Ak SBd A.sk Call Mtu- Bid Ask Call Mau- Bid Ask Call Miu-

Per- Pe't F. r- PI-. per. Pr- P ,.
c (.at 6at cent ct. f .nt cent cint
2........................... IU 14 1i.1' 7 056 100 6. 11' 1ii "' liu0 .. ..... .'.6 ....... 0 .26 14..29 .92 .295 I4t.2'. 114.2. 0 22
3 ........................... l0.1 100.17 .34 1.i i l 1 iO. 1 I 1 (I [u. 0 i-i' ........ 71 ....... lIt27 104.1 0 .92 2. 25 14.J 104.1 .U5 2.27
4......... ............... 100 14 it0). 17 .5M4 l I l 1 : ( l 1 lnIu '". ....... 17 ....... 104- 26 10L1 1 2 I 6 .2
S........................... 100.15 101 z 54 II.122 1i Iul'"U. ...... .. .54 ....... n. 2 104. 29 .91 2 95 u l 'I i4 1. 27 .s .6 2 28
6 .......................... 10 1 l 1 1 2 .2 1Wo 12 ..1 I'i) ')' ....... 'I ....... lu 26 104 22 .92 295 1(.. 21 hl' 27 .*% 2.2m
7 ..-........................ 100. 10 110li. 17 t4 10I)1. 12 1i]. I5 9 1'0. 14 ........ .7 ....... 1.14.26 104 29 .90 2.95 104. 2 104. 27 .95 2.2,
8 ..................... ....... .10. 1 I.) I I :.12 100. 10u. .. ....... .. .. ....... ........ 104.2... 2.. 95 u. 4 ....... ... ..... 2.
10 .......................... 100.- 1 U 16 .34 If 100 1 100.1 1.00 iOl U4 ........ .5 ....... 11 4 26 104. 7S .92 2. 9 104.22 104.42 .w'o 2.28
10.................... 1010.12 1l0.16 .36 l00l 1 100. 13 00 1)0.I 0 ........ ........ 104I.2 104.2 .9 2 2.95 104.21 104.2 .9) 2.29
13 .......................... 100.13 100.16 .6 1 .11, 100.m I 1 106.1:' ........ .5' ....... Irn.i3 104.6" .91 29'6 1 0- 1("'-.2.1 .et 2." 0
14......................... 100.14 100.16 .36 10)0.11 10O.1U I 00 100.02 ........ .. ....... 104.27 104 26 .94 2.95 104.21 104. 2 .9w 2.29

-17 .. ..................1..- 12 I )100 1 ...... 10. 0 0 I 1.02 ll)iJ 02 ........ 1.2 ....... 1134 2 4 26 ."j 2.6 104.21 104.23 .88 2.29
....... .. ....... .



18 ..................... 100. 14 100i. 15 .38 100 02 100.? I 02 I 2 ........ 1.04 ....... 104 22 104. .3 2 9 104. 19 104.23 .91 2.3029
1 .......................... 1002 1500.1 .36 100.11 100 I 1 1 00 100 02 ........ 1.45 ....... 104.2 104 2 .9 2 96 104. 4.2l 104..2 .B5 2.29
............................ 100. 1 .30 ni). 11 100. 13 1.00 100 02 ........ ....... 104.2S 104 25 .92 2 96 1041$20 104. .7 2.29
17 ..--------..-- --------_-- 100.12 In') 1S 1 Z,8 O01 lil0 11 1 00 l' 01 2........ 1. 59 ....... 1'4 22 104.2-6 .923 2.96 104. 21 104.23 .87 2 29
1 ...................... 12 13 10 0.15 .3 8 100 120 1 1 1 .9 100.'0 ........ 4.09 ....... 104.22 104.s5 .93 2.96 104.21 104. -21 .1 2.30
19.......................... 1 013 10 15 .3?" 101 11 100.13 1 fu 10'0) 0' ........ .5 ........ 1104. 23 104 26 .93 2 96 II.21 I 104.23 .86 2.29
20 ........................ 100. ]2 100. 15 .36 il0o l 100 13 I. Ilo 100 02........ 6 ....... 104.23 0 104 23 .94 2 96 104. 29 104 1 .87 2.2930
21 .......................... 100.1 100 15 .3 i I 2 ') 124 1 0 li 0 ........ .00 ....... 104.1 104.2 .925 296 104 16 14.2. 39 .98 2.29


2----------...................-----....... 12 100 14 .40 1110.11 100.13 1 00 1011.00 ........ .00 ....... 104. 1 IU4 21 .95 2.96 104 16 104 19 .90 2.31
Average.............. 100.14 100 If. .'3 I') II 10iJ.lI 1 0 100 3 .......... ........ 04 24 1-4 26 .92 12 104.22 104 2' .'1 2.29

HOME OWNERS' LOAN CORPORATION BONDS RRCONS NATION NOTES COPO-

21,% P 3% P 1t1 P S-1942, i% P U-1942.?'% T
July 1. 942-44 May I, 1914-52 June I. 1945-47 July 1. 1942 Oct. 15. 1942
Day Prnce Yield rc- Pric, Yield o-- Price Yield to- Pr.ce Prica

Bid Ask Call M u- Bid Ask Call MaI- Bd Ak Call Bid Ak Bid Ask Yield
rCll rty rIy
P.r- Pr- Ptr- Pfr- Per. Prr. Per-
cent cenrt Cnit aril Crd cIaE cent
S.-- .-.----------------.. i- ------ o------ i.i 6 i ii i i.i 6" 2 i"- ioi i.i0 6 .M i2i 100 .1ii i. i- 16 i, i.o. is 6.i
........................... 100.30 101.00 ,: 1. 9I4 luA.23 104 26 .Sr; 2.47 101 30 l2 01I .9 .11 100.15 li10 218 *. 100 15 100.18 .15
4........................... -------------------------00.30 101.00 22 .4 104.23 104 2 .5 47 101.1 102.01 .89 1.11 10f .16 N.0 IN 59: 100 16 100.18 .10
S..... ..................... 100.29 101 00 L, 2.'5 204.22 101.25 S; 2 47 101 31 102 01 .89 2 II 100.16 100 u19 a3 100 16 100.18 .10
---------------.......................... 10029 100.31 ,: I 5 114.2 104 25 .4 2 4. 101 31 1i 202 .19 .II1 100.16 100.1S hi3 100 16 100.18 .09
7 .......................... 100.269 100.31 1,.; 15 101 22 1001.2 .., 2 Ps 101. i 10202 .S9 1.11 100.16 I0 1I tt 1 U 16 100.18 .09
S................................................. ..... .. ...... ..................................................................................... .
9 ........................... 100.2 1200 oi I.i5 1012 10i 24 .S7 2 4 111. i0 102 00 .W9 1.12 100.16 100.1 '-iL' 1003 1 100.i7 .i3
10........................ 100.28 100.30 j 1 6 104 19 101 21 .19 2 4I 101 27 101.30 .92 1.11 100 15 10017 10 100 14 100 16 .18
11 ......................... 100.28 100.30 '5a 1. 6 104.18 101 2ll .90 2.49 101.25 101.28 .94 1.b 1[00 15 100.17 :Si 100.14 100 16 .17
12.......................... ........................................ ....................... .................................................
13 ......................... 100 27 10 20 1: 1.87 I0. 19 104 22 .W8 2.4S 101.27 101 29 .92 I 13 100.15 100.17 ,,a 100.14 lu0 16 .16
14......................... 100.2. 100.29 5,: 1.s' 104 20 104 22 .87 2 4S 101.28 101.30 .91 1.13 100.15 100.2 7 $a 100 14 100.16 .16
is .............. ... ... ... ... ........ .... ....... o... .. o i : i i i .2 i... .....-....i.. ... .". .' i.4" i. .ii, ioo.. .. 17 ... ... ... .... .ii
16..........................100.26 1002 u .2S 1.8 1204.19 10421 .6A 249 101.26 101 28 .93 1.14 10024 1001; 12 10014 1l0.16 .16
17 .......................... 100 25 100.26 0.04 90 101.17 104.20 .90 2 49 101.2.3 101.25 .906 1.16 100 13 100.16 -a 100.13 100 16 .21
18....................... 100.25 100 28 .02 1.90 104 11 104 15 .96 2.50 101.211 101.22 .99 1 18 100.14 100 16 4!,z 100.14 100.16 .15
19 .......................... 100.26 100.28 ,a 1.88 104.14 104.17 .93 2.50 101.21 101.23 .98 I.17 100 14 100 16 hi 100.14 l0. 16 .15
20 .......................... 100 25 100.27 .2s 2.90 104.15 104.17 .92 2.50 101.21 101.24 .97 1.17 100.14 100.16 MA 100 14 100.16 .14
I ........................ 100.25 100.27 ,Sa 1.90 104.15 104.17 .92 250 101.21 101.24 .97 1.17 100. 14 100.16 'k 4l 100.14 100.16 .14
2 ........................ .. .... .... .... ..... ................. .... ... .. ...... ........ .... ... ...... ............
......................... 100 25 100.27 i i.80 104.15 104.17 .91 2 50 101.22 101.2 .9 I 16 10 0 0. 6 9 00.14 100.1 4
25 .......................... 100.24 100.27 Vi 1.89 104.15 104.17 .91 2.50 101.2"2 101.24 .96 1.16 100.13 100 16 12 100.14 100.16 .13
2 .......................... 100.24 100.26 9"i 1.91 104.13 104.16 .94 2. 0 101 21 101.23 .97 1.17 100 13 100 15 %2 100.14 100.16 .13
27.......................... 100.33 100 25 .01 1.92 104.09 104.12 .98 2.62 101.18 101.20 1.00 1.10 100.12 100.15 51 100.13 100.16 .17
X .......................... 100.23 100 25 .01 1.92 104.118 104.11 .98 2 52 101.18 101.20 1.00 1.19 100.12 100.15 62s 100.13 100.15 .17
Average .............. 10l 27, 100.29 ...... 1 88 104. IS 104 20 .90 2 49 101.25 101.28 .94 1 15 100 14 100.17 4,a 100.14 100.16 .14
i Excludes postal savings bonds.
BiUs having identical quotations throughout the month are grouped.
Escindes: (a) Federal Housing Administration debentures and (b) Tennessee Valley Authority bonds Issued "on the credit of the United States" and held by the se-
emstruction Finance Corporation.
I On Dec. 16, 1941, this issue was called for redemption on Mar. 1, 1942. Therefore, "Yield to maturity" is not shown.





6

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
FEBRUARY 1942-Continued

I. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES I-Continued


RECONSTRUCTION FINANCE CORPORATION NOTES UNITED STATES HOUSING
AUTHORITY NOTES

V-1943, 1%c T W-1944, 1% T B-1944, 1%% P
Day July 15, 1943 Apr. 15, 1944 Feb. 1, 1944
Price Price Price
Yield Yield Yield
Bid Ask Bid Ask Bid Ask

Percent Percent Percent
1------------------------------------------------------------------------------------ 102 0.7 05 0.1 101 2 07
3 --------------...................--------------------------------------------- 100.25 100.27 .56 100.12 100.14 .81 I..l I .69
4 ---------------------------.................----------------------- ----------- 100.25 100.27 .56 100.12 100.15 .801 lii.i I i ,-1. 2 .69
S--------------- ------------------------------------ 100.25 100.28 .56 100.13 100.15 .80 101.10 lill. 12 .69
6 ---------------------------------------------------- 100.25 100.27 .55 100.13 100.15 .80 0lul I10 101.1 .69
7 ---------------------------------------------------- 100.25 100.27 .55 100.13 100.15 .80 lul.10 101 L .69
8------------------------------------------------- ------------------------ ------- --------------- ---- ---------- ..------------.... .....------------ .....---------..
10 .............................................................. 1inn 24 1in 27 .55) inn 13 I 1 I 1 09 01. ,`' 1j .12 .70
11 ............................................................... Ini 1 fi,). 2 .A" l I 1 10i." I .&3 101 .tJ 101 12 .70

13 .................................... ......................... I ) 2 l..... lu 12 10 1. li l i l 12 .70
1 .................... ................. .................... .. l 1 lul 9 101.12 .70

16......................... ................................... .../ 10. Irh 12 1'"I 14 .51 1(11 i/ 101.11 .70
............................................. ...... ...... .... ......... ... ..,,., ..... i, i, 1 ..... s 11. 11 -..

1: ........................................................ ....... 1I.,i 2 In:i 24 6 1 lull I I2 1 1.1 12 .84 l1l OS 101.11 .70
.................................. .......................... I" -,, Ii' 2 I Iu I" 1"' 13 .82 101 .I7 1"t1 10 .73
19 ................ .......... ................ ..... ... I .......... ..... L2' 1.1 l .. .....0 .... 101.10 .........
20 ........................... .. ............. ...... ........... ir. I.2. 1 -1 r. .16, I is I )1, iI 1I .79 101.05 101 11 .69
21 ................. .... ..... ................................. l lini .. .l6 111.11 1 1 .7 i:l. .5s 101.11 .69
29...................... ......... .........................I. I" -i 1 1 I S 7 'I 'a.11 .69
2 ......................... ... ..... ..... .......... ..... .-- l 2. I'lM .I. .i..12 'i .ll. 1. 7 I j(iI.. 101 10 .175
2 ................ .......... .. 11 I i. .71 1 1 1.. 101 101 .70
2 ...... ................. .......... ............. ............ l .. ; ... l,'- I ... -. ,9 l l .... .1 G9



Averte ............... ............ ........... ........ l "24 liX 26 .57 lim) 12 l,.,: 14 .81 101.09 101. 11 .70

m. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES

FEDERAL HOME LOAN BANK DEBENTURES FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES'

3212 i. -4i 4l. I'2 1 411 587 611/42 (9/2141)
tP 'c. 3T24r2 ',"' P11.1 1) 7d1?::. 6/1142 (12/31141)
Day Apr. 15, 1942 Sept. 1. 1942 Apr. I 1943 b t 792% i11/2 21,/41 T (1/24
T
Pri:e Price. Prc. Yield Yield Yield
Y- Id Y ifcd Yield
BAi | A YI ld B,. d A:,k Bid Ak Bid Ass Mean BAH A.k Mean Bid A-:k Mean
Perci rd Perc rdP Percet rferc r Pertit Perctr a Percrtad Percent Percent
S............... i. ,...,:, ..... '. i .. ... ........ ......i.. ...... I. J 6 1i6 1. o' d 6 .'... 0 0 ".. O.. ... .. 0. ..0
S........... ... 10 10 I 44 ........ ........ ...... l 10 I01. If .7 .- 50 ........ 50 ........ 0 60 .60 ........ 0.60
4 ...... 1 0 1 (i 10 Ii 1i 1 i .-50 ........ I(, .t. ........ .60 .60 ........ .60
. ...... 1 0) l I' 100fI .4? ........ ........ ....... I 01 16 .76 ........ 5 ........ .60 .60 ........ .60
Sn .... ...........I 1 0 .41 ....... ........ .... lul 11 0 01 16 ..0 ........ b( .60 ........ .60 .60 ........ .60
7. .... ........... lu i'l l II 1) 0 .41 ........ ........ ........ 101 101 16 .73 ....... ..,50 0 .... .. 60 .(0 ........ .60
Si 11 ......... ....... ,lli io .40 ..... ........ ... 101 12 1i l 16 .72 ....... .6 .0 J ...... .. 0 60 ........ .60
1 ............... I ) i li I .3 ...... .... 1 01. 6 .71 ....... .60 ....... .60 ....... .60
11............. 0 0 l ... .. 12 lui 16 .712 .1 ........ '0 60 ....... .60 .60 ........ .60


1 .. .l. iu In .. ... .. ........ ...... .. 01 12 1 1 16 .71 .,0 ........ .0 .60 ........ .60 .60 ........ .60
12 ..... ........ ....I O .i l l6 0 ........ ....... .0 0 ...... .. .60
13....... ........ I Ill l "o .. I l.12 l I. ....1 u ........ ... 6 ... ...I. .60 .. ..... .60
1i ......... .... lin l '0 11i11 0i .31 .... .... ...I. ....... i 12 Il1 ,1 .71 0 ........ 511 ........ .60 .60 ........ .60
15 ......... ..... 10: ........ i.. .. .. .. .. ....... .60 .61 ....... .60
I . ... :' .' : 0o : | :0 ...6 0.
17 ............. uu 1 .3 ........ ....... 12 l 16 .7. 0 ........ .50 ........ 0 .60 ........ .60
2 .... ..... .... I 'n n 2 ....... ....... ....... l 12 11 16 9 u ........ o ......... ........ .60
2-. .............. l. i. .... ... [ 1 1- I ..1 ..... .... .... Flu 60 .... .... .60
2 ..... ......... I l 3 ........ ........ ....... 12 il Ii .6 ........ .60 ........... .60 ........ .6


27 ............... l0111 lNO 1 .I .. .. .. ... ........ Il] 12 l .il 16 6 .5.1 ........ .'0 w,'. ........ .60 .&1 .1..... .60
27. ............. ... i ,i" I,,' a'l. I l J. lIi 12 I.l l 1.. .(.6 ........ .... ... .. 60

A .2ar:u.: i 0 i, l -.6f 1i i Ii' 0 1 i c i I .., I ',, 1 I j l I. 71 *., I ........ .... .. 60 ....... .60

FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES'
7 112 i '10/I/Il11,
c Ai I'12 1211. .11, 34 9 11 2 '12'Iil) 9 10,21/42 (2/2,42) 5.c. 11/2,/'l (11/1/41) 0.85% 12/1/42 (2/212)
aIy Ic I,12 ] '21t2. T T T T
T
Yl.ld Yi IdYi ld Yaeld Yield
BA, A:k M.ean B.._ A.;k MP.Ia Bid A.k .an Bid A.k Me.an B.j A-.k Mean
peror.rt Prtcrtit Pr, iiir, Per'iat Pertrt P, rmii Pircenr. Percria Pirccir Percent
S ......... ............... .. ..... .5 .. .. ...... ... ........ .. .. ... ..... .. --- ........-- .-
2 ............... ... ............. .. ... .... .. .7i ........ 70 .75 ........ .7'. O. Si ....... 0.80 .85 ....... .85
S ....... .... ......... ... ... ..6 7; ....... .70 ........ ...... i ........ .85
. .. .. ......... .. .. .. ... ... .. .5 .. .70 .75 ........ .. -.- ...... 8
6 .... ............ ...... .. .. ... .. ...... 6 ........ 70 .75 .......... .75. .6a ... .... N. 5 .... .85
1 ....................... ...... .. 70 ..... 7;0 .75 ........ .75 1 ... ... 0 ..... ... .8
1 .................... ....... ..... ... ... .70 ...... 70 .75 ........ 7 .b ... .... 0 .. .. 85

.................. ... .... ...... ... .. .7 ... ... 70 75 ........ 7 ........ .70 5 ....... .85
]0......... ....... ........ ........ ....... .70 ... ......... ........ ... ... .. .......a. .....

1 .... .......... ............ .... ....... .5 ....... ,5 .70 ....... 70 .75 ........ 75 0 ... _0 .85 ........ .86
10 ........................ ... ... ........ ... .... .65 ; ....... 1. 70 .75 ........ 75 .70 ...... 16) .85 ....... 85
17............ ................... 7 .70 .75 ....... 73 RI .. ....... :8

18 ................. ......... ....... .... ........ 6 ........ .7, .75. ....... 75 .0 ........ .80 .. 5 ........ .86
1 ............... ...... .. .... ..... ....... ........ .0 .70 ........ 75 .... .. 0 .05 .85
21 .................. .. .. .... .... .. .. 65 .70 .0 ... 7 .7 .75 ........ .75 .80 ....... 0 .85 ........ .85
2 ....... .................... ..... ......... .... .. .. .. ... .. .. .. .. .. ...... ... .. ... .. ... .. ... .. .. .. .. 8. 85. .
3.................. ...... M .............075 .u..... --- -5-- 8.
26 ........ .. ... ei. W .75 ........ 15 .O ... A K, ........ .85
21 .................... .... ... .. ...... ........ .70 .75 5 ....... .0 .. ...... .85
22 ................................ C5 ........ e.5 -0 ........ 70 ........ 75 .) ........ &6 K .95
2.1 ................. .. ........ ........ ..... .5 .7 ....... 70 .75 ........ 75 .5, ........ 80 .85 .. .85
21 ........................................ r7, ....... 5 .70 ... .... .70 .75 ........ .75 m ....... 0 &1 ..... .8

2 . . . . . .. .7 0 .... . . 5 ..8
27 ----------------------------- --------- --------- --1.7 .7 5 ....... ...... .8


A verage............................ 6 ......... 65 .70 ........ 0 .75 ........ .75 0 .. ... .80 5 ........ .85
3 Excludes: (a) Federal Housing Administration debentures and (b) Tennessee Valley Authority bonds issued "on the credit of the United States" and held by the Re-
construction Finance Corporation.
A Issue dates are in parentheses. Debentures having identical quotations throughout the month are grouped.













PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
FEBRUARY 1912-Conrinued

111. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES-Continued

FEDERAL LAND BANK BONDS


I ................................

3 ....................... ..........
4 .. ........................... ...
4 ..................... ...... .
7 ...............................--
8..................... ...........


10.. .. ............. ..............
10 .. .................... ... ......
11 ...............................
12........... ..............
13 ..............................
14..............................
15 .............. .................
16................. ...........
17 ....... ............. ....
i1s....... ......................
19 .............. .. ...........
20 .................. -..........
21 ............................ .
22 ............ ........ .......
23 .. .................... .........
24 ...............................

25...............-- .... ... .----------
26 ....... ................ .

28 -------------------_--------- -
A ve-rac..


Yield to-


-It-


PeiTLIEl

2.'3
2 13
2. 0'l
2 O1_


2. 10

2 0'J
2 0'i
L2 ."

2. 10
2 '0
2 'nj
I'i


2 OS
2 uI




2 ir)i
? ii.
2 (iS


Pncre

Bid A-ik


l'j. -0
I);. j0

10;. "t
lo; 20



1';' 12
10. 12


I0 21.i
10. i.
1'7 12

Ii 19
lu 12
10. 1.
10 12



10A. 12
10; ri

IC. It


lip lit,
1iS ivi


107 2.s

iO7' 2-u
Iv:. 24
107; 24


)l. .254


107 20
I0 ; 211
1107.20





Il'l:. -iJ
10t. -VI

10.2,2


CEld ei i-

Call Mtr-u
Fity


P.. r ,

0 77
." h
.T'

.5

911
;9


.S3


"45
.M5


.-4
.5S4
.S 3
.S.'

S2


s2
S 2

SIn


Pri,: r' l t



93
1 4XI


3. ;5




3. i


3 '31

3 .1
3 51

? 31


3 .1


3 2


3'1 % 11
May I, 1945-55

Price Yield [..-

li.. A.I Crall Man-


F'cT~rnt P.PFcr vi


Ilii. ,us

III; Ill
1(,1 04



u0 OS









1063 0
106.04
Il? III

i'l. 04
lii;





107.00

107.00 (
107 .02


C19 it.

IiG l2


It).'; i.
10. 16
10 !2,





Irl; i

107 .11




10. lrm






i; 12
1in r1


.93

.01
91
.92
.'j}


.934


.*9


I I ,

.9-.


09-

S. .
.Ul
"*"
.r^!


S'.'.,
2 1
2. .

2 .'1

2 ',l
2 '-

2 .0
2 r;0

2 60

2 61


2 61




2 -.1

2 0',l


1.% -1, r-
July I, 1914-I6 July 15, 19i4-A


FEDERAL LAND BANK BONDS' FEDERAL NATIONAL MORTGAGE ASSOCIATION
NOTES

3% ti' 3% i' A-1944, 2% P B-19t-, IT.% P
Jan. 1916-56 May 1, lI6C-56 May 16, 1939-43 Jan. 3, 191u-44-
D ay -- ------------------------------------------------------
Pr.c' Yield to- Price Y;ied I:,- Price Yield I,:- Price Yield to-


Bid Amk Cll Mar Bin As.k Cxil fit Ba Atk Call tru- Bid A.k Cill Mu.-

Prsunrd Petr.cl P"ce"t P.,, nt Perceti Percmtr Percent

2 ------------------------------- 07.' "0 1 V i o.' 2.04 lno.. ('4 1 ii I '".1 .C3 2.1 ';I 100..2m I'I 02 I' i 'in.'3) lWi.0. "'i."0'3 1.08
3 -- -.-.. -........------ .....-.. ;. 1'.lI I r)is 1 .9; 2 2 ?4 i ll i 1 i *I .:19 :' 31 Il 2-' 101.0' -,.' 1.2 3 li'i. ir) IJI1 114 1 03 1.08
4 ---............ ---------------------------- ; 2U .0 .96 2.34 1l.04 iOS If .9 .' 31 10:.2i 101.02 1.. 1'. Inu.'I 101.1) 1.01 1.08
............................. 107. 24 10 Cll .4l 2.,3 1$]; n6 l 10 4 .9' 2.31 Hi)0. .1 101 ,.' I. IA !.l.01 101 05 .',1 1.04
S................................. 111;.2 i0).tilJ j ?3 2.' n 0i l 104 1 .Ii) :2 i 12it0 'I HIL I .03 1- I l l.0L 10l1.05 .95 1.04
7 ................................. 1007.2 0.02 .') So 2 '. O 0.8 10. 16 .9 2.31 10. .h 101.03 l i 101.01 101 Ob .95 1. 4

10 ...........................----- .. 10.20 FI;. S .96 2 34 108 04 1U0 12 I t. 2 32 li' 31 101 3 I.. 17 111l.0 I 101 06 .91 1.02
11 -------------------------.............. ----.... 107.16 107.2'; .9'; 2.35 105.0 O li".12 1.01 2.32 luu.31 100.0i 1.17 I01.03 11u.06t .91 1.02
12 ---------------------------------- ....... .-.-.....-. ....-. .. .......-. ...... --------- .... .. .... ........ ........ .... ....... ... .... ........
13 ------------- 107. 16 107.24 .n9 2.35 W6( 0(2 ]". 10 1 01 2 32 1Ht 11 Juli 0 111 lIii.03 101.16 .9) 1.02
14 .............................. 107.20 10;. 2S .16 2.31 10S 04 10'. 12 .:9 2.32 100. 31 101 03 ',2 I. 11; 101 (03 liil ib .90 1.02
16 .----------- .. i-t.i i'i. .......1 ..i. 2. .... i 'i.2i2'. .i i i .. ... i'i ,'2 1. .'i 0 i- i i'i.'i -.. j 1- 2
17 ............................... 10. 16 107.24 .9 2 35 If 1 02 I' 10 1.(i00 2.32 100.30 lill.01.2 1 19 101 03 1(1 0i .40 1.02
18 ...................... ... ...... 07. 0 107 16 1.0 2 3; 10;.25 10''..04 1.105 2.3 100 rjO i0 ] -i ..' 1. I 101 C O3 ll.OF. .91J 1 02
19 ........................ ....... 107. uS 10' 16 1.04 2 -?7 10i 0 0 I l .sb I )Il 2 1 ?. I in i,. 01.02 'a I f ni l ii, ll.06 .A8' 1.01
20 ................................ 10;.0 1 0 1 20 1.0' 2. r7 ]I'i7.2 10. 0u I 03 2.33 100 31t I 0 IL-... 1. I !0' .u2 101.'. .1;. I.J01
21 ................................ 107.1,8 1 ;.20 1.02 2.3; 107.8 A I' 1 ui 1.03 2.13 i U0. j 1 101 ] 1 i 1. 1'. 101 02 I01.0l .I9 1.01
22 .. .. .. .. .. .. .. ... ... .. .. .. .. .. ... ..... .. .. .. .... ... .. ... .... .. .... .. .. .. ... .. .... ... ...... .. .
23. -. --.-...--.......... ............ .. .-- -- ------- --. .... .. .i.. .... ...-. .... .. ........ ...-. .... ....-. i. .. .- .... .. ...... .
24 .................... ............ 107 06 0. F 01 2 3 10;. 5 1 I S 02 9 3 I i1 t i O I A1 0 101 6 i .01
25 ........... ........... .... ... 107. 10 107. 1I 1.0? 2 17 1010 00 S fiO s 1.01 2. i2 100 31 i11. tL-,. 1. L 1. l i 2 101.06 .S9 !.01
26 ............................. .. 10 10 IA 1.02 2.3; 10( 0( I 10S. 0' 0o 2 12 10,) A I'll '11 1': 1.1 101 02 101i i. S7 .01
27 ................................ 107 10 107. 1S 1 01 2 37 107 2e 0l' 12 I 0'1 2. 4 Ii0i 31 101.01 I 1.16 1111.02 1I1.15 .S7 1.00
28 ................................107. 12 10. 2U 1.00 2 36 10.00 10s.1 0 1.0i 2 12 1)00 101 i0 'It2 I. I 101 1Q Ii01.05 8M 7 1.i00
Average.................... 107.It 10? 2* .9S 2 35 10S ill 108.10 1 01 ? 3.2 hiii Jin 101 2 "'. I .I 101.02 lul.O', .92 1.03

Excludes ihsue completelyy held by Farm Credr I Adminiarrstion it c-On t e;.
SBSeries A is callable on 30 day'' notice at 100! i a MNay or Nov. I1:, ll2'. S rie; B 1 callablte on 30 dO noriee 13 101 orn July 3, 1912; at louL, on Jan. or Jly 3, 1913.
"Yield to call" Ui computed to tbat call dare which givti the i.)iwst yield, and iA ,hownr thii, table only when it 2. lower rbin the "Yield to maturtry."


U U &OVERHMENIM PrIMiihG OFFICi.1941


K


1% nIT
July 1. 145i-55
FPr,. Y.Il.J [t-

Bid A:k .d M iru-

P. riril Prc,rrd

1C 21 Ii l.r 111:1 i'1 : V 2.10
[U r),; r 6 2 411
l .ir 2" Il:;' .il .' r 2 40
IF11 2 10 Ii. .4 51 2.4039
I1r1 et il,; U2 .v2 2.39


i. : l. r i, .97 2 41
10jK; 1 i, ., :b .98 2.41

I(,. Ii. i J 2; 1 (1 2. 42
I.lr. 2'.' IjS .. -4. 2 1I

li.t e I 1t 24 1.1l0 2.42
l i I i" i 24 4 '' 12
106 i 0; 16 I .' 2 44
I,0,. i., i 11. 1)0 I (11 2 44
lilr. 11w I i.', 0I- I '.4 2 43
106. )Iu J lit'. I 1.04 2. 13

l_ t; i 0 cIr. I 'ii 9'.03
lii." 12 11.1..20 I 2 "2. 13
1)ID 10 ]0.. IS 1 l 2.43
I'I ill !i r, 16. S 1.1. 2 43
1,6. 12 i:.. I .1 1.01 2.43
li'll.,. Ii' IriS 2 r 9 12


Price

Bid Ai-


10 .. 21
10; 2')
107. 20
10; 23.

11. i. _


Il. 26

107 26
10(2 1
io)7 24
!j; '"I

10.I m

.,. 94
10l; 24


I10;. =o
io. 24



Ill; -4
!(,; 24
10. 21


1 I72
.71

.63
.t.
. ';2








.r9
..4
.63
r.2




.61
.62






S;.'.i
.;9
f.


10 i'D
los u 02




11'i 00



lOt. tI
10168 114






liO, 0''
10S ir
10 oil



Ill,.. IU










I i 0i0





1262 08333 486 1