Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
December 1941
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00004

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text






Treasury Department,
Office of the Secretary,
Division of Research and Statistics.

PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES
GOVERNMENT AND BY FEDERAL AGENCIES

DECEMBER 1941

All prices shown in this statement are closing bid and ask quotations in the over-the-counter market as compiled by the Federal
Reserve Bank of New York. Quotations for Treasury bills are on a bank-discount basis; quotations for Federal Intermediate Credit
Bank debentures are on a yield basis; quotations for all other issues are on a price basis per hundred dollars of principal amount
(excluding accrued interest) with price decimals representing thirty-seconds. Quotations for securities traded on a "when issued"
basis (except Federal Intermediate Credit Bank debentures) are shown beginning sith the first day such trading is authorized.
Yields are computed on the mean of bid and ask, except that, when the mean results in a fraction of a thirty-second, it is raised
or lowered to the nearest even thirty-second. In the case of securities for which there is no ask price, yield. are based on the bid
price only. Yields are computed to delivery date on the basis of either a 360-day or a 365-day year, depending upon market practice
with respect to each issue, and represent nominal annual rates compounded semiannually. When the price of a bond, note, or
debenture is such as to result in a negative yield, the excess of price over zero yield is given in the yield column. Zero yields are
indicated 0.00 if rounded from a positive yield less than 0.005 percent, and 03: if rounded from an excess of price over zero yield less
than }1-i. Whenever a negative discount arises on Treasury bills, a price is customarily quoted instead of a rate of discount; in this
statement, a negative discount is indicated in the bid and ask columns by quoting the excess of price over a zero discount, while in
the mean column, it is indicated by the abbreviation neg. Average yield or discount is not shown when both positives and negatives
occur within the month. Average ask price is shown only when there is an ask with every bid quotation.
The status of the various securities with respect to the treatment of interest under Federal income taxes is indicated by the
letters T (taxable), P (partially tax-exempt), and IT' wholly tas-exempt). T7means that interest is. subject to both the normal rates
and the surtax rates of the Federal income tax. P means that interest is exempt from the normal rate- only (except that the interest
derived from $5,000 aggregate principal amount of partially tax-exempt Treasury bonds and United States savings bonds owned by
anyoneholder isalsoexempt from thesurtax rates). Means that interest isexempt from both the normal rates and the surtax rates.
Issues maturing during the month are excluded when no quotations are available. Otherwise, days on which an outstanding
issue is not quoted are indicated by the abbreviation i. q. Days on which the market is closed, or a particular issue is not out-
standing, are indicated by dashes.

.; I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I
.-..' TREASURY BONDS


-..............
M:.-.............
3._- ..........
3.. ...........
1.. ...........
9-----------

S 0..-.....-- ....
11-........-----....
.1,-----------





20 .............
2--.--..-...
12




29...........

30 .;. .........
3... ....
S23............


21..........
30.............
1 r-----------
A verage.


VJif P
June IS, 19413-17


104.16
104.15
104.15
304.14
104. 14
104.15
1ot- 09
104.07
104.02
104.02
104.051
104. 04


104.03
104.04
104.03
104.02
103.1i
103.27
103.26
"i0323
103.22

103 24
103. 23
104.L03


Ask



10-. 18
104. 17
104. 17
104. 16
104.16
104. 17
104. 12
104.10
104.05
104.04
104.07
104.06
1i io4
104.04
104.05
104.06
104.05
104.01

103 30
103.29
103.26
103.24

103 26
103 25
104 05


Yield rto-

^M-

Per- Per-
cent trd t
0.41 2.49
.43 ?. 60
. U 2.50
.44 2. 50
.4- 2. E.0
.40 2.50
.52 2.53
.55 2. 5M
. 63 2 57
.64 2.57
.57 2.55
. 59 2. 56

.62 2 57
.59 2. W6
.57 2.56
.67 2.356
.59 2.57
. 65 2.59
.73 2.61
.72 2.61
.79 2.63
.S1 2.64
.71 2.62
. 76 2 63
.77 2.63
60 2 56


3' C, P
Oct. 15, 1943-15


Price

Bid IAk


104.27,
104 26
104. 25
104.24
104. 23
104.23

104.11
104. OA
104.08
104. 12
104. 11

104.11
104.12
10. 13
104.12
104.11
104.03
101. 05
104.03
"103.si
103.31

101.0
104. 03
1I4 12


104. '.r
104.28
104.-_7
104. 26
104. 25
104. 25
11i. if
104. 14
104.11
104.10
104.14
104. 13
i64i.12
104.13
104.14
10-1. 15
104.11
104. 13


104.05
104.02
104.02

104.06
104.05
104.14


Y;ll in.-



PAr- PAr.
cent cre ,i
0.62 1.91
.64 1.94
.t.5 1.95
. G 1. 96r
.67 1. 96
.67 1.96
..9 2.02
.86 2.06
.X,9 2.08
.90 208
.82 2.05
.84 2.06
.85 2.06
.63 2.06
.A1 2.05
. ;9 2.04
.50 2.04
.81 205
.85 2 07
.91 2.10
.94 2 12

1.00 2.15
.S9 "2 o10
.90 2 10
.92 2.11
.52 ?' 5


31 % P
Apr. 15, 1914-16-
Pri ,c. Yild I.-

Bid A k C7 i i S r.r

Per- PrT-
105.2i 102 .2 0iL ;t. 1.
105 2. 10 27 ;7 1. tl
10,. 2- 105. 2 .. 1. 13,
105 2? 10, 24 0I 1. Ms
105. 22 105 24 1 .
105.22 105. 24 .79 1. v,
i5.ii4 i61i.i7 1 i.93
105.11 105.14 .93 1.9.5
105.0. 105. t1 .95 I.% 9
105.05 10'. 10 .96 1.97
105.12 105.11 .90 1. 91
105.11 105. 13 .92 1. 95
i'.. 'io. 5..i. ".. 'i '..g. -
105.10 105.12 .9' 1.96-
105.12 105.11 .90 1.94
105 13 105. 15 .15 1.9EI
105.12 10E5. I .S8 1.9
105. 11 105. Is .90 1. 95
' i 6,o ioi.:ii .4, i"- ,
105. 05 105.011 7 1.99
105.03 105.05 .49 2. "O
10i4.31 1i65.2 i6 04 2
104.31 105.02 1 04 2.03
ii-i" 04 16' 5.0 ".96- I is
105.03 105 05 .s 2 00
105. 02 10.. 04 .9 2. tIJ
105i 11 105 14 il1 1. 95


4%- P
Dee. 15. 1914-54
Pr;ce Yield ri, -

b;. Aak Cad ,l Mt

Pe.- Per-
lri 02 10 li 0 95 3 14
luJ. l'l I119 ij .96 3. 1.
lil9.062 1i)9 04 .9,. 3s 14
10s. "] 10. 0ul .'.r 3. 15
10sa. 30 196. 00 15
104.31 10. 01 .9; 3. 1I
I i3; io A ?" i.i' I 3. 1:
10A 2? 104 24 1.06 3. ln
lOs. l 108. 22 1. 0ut 3.19
10 '2? 104. 24 1 05 3. 18
108.2e u; 1.28 1. O 3.17
10m 26 10s. 2 1. t0 3.17
i' .y in ,' *I. "i "ii ,
us. 2r 105 2 99 2.16
10. 25 0I. '7 1.00 3.17
1lb.24 1is .:1 1.00 3. 17
10S. 24 10'. 26 1 00 3. 17

i6' 2' i6'.24 1i.02' 3 i
15.]t9 10S 22 1.05 2. IS
10S.1; 10'.20 1.n6 3. 19

os i3 l0' I.6 1.10 "3.20
10. II 10 14 1. 12 3.21
inA. i"e iiis' i9.t' f. 3.i19
10 15 I 'sl 17 1.0'7 3 l
\It 14 10I It; 1. M 3.2 g
1ii, 2.1 l:. 2. 1 s? 3 17


2 ,%e P
Sept. 15, 1945-47
Pric Yirld to-

BI;d AAk Cal Mati
riry
Per- PTr-
(t'r cent
10F 2? 106. 25 0 3 53
106.23 lO.. 25 .93 1.53
1(i. 2? 106.24 .94 1.53
106. 17 106.19 .96 .156
106 106 1 .9S 1. 56
106.15 106.20 .9. 1.55
.i. .i. .. 'iu.. ii .i.. .2 ......i .
100.11 tr. 12 1.02 1.(9
Ifi. 09 10F '2 1. n4 1.Fo
106 i'I. 106l. Oi 1.07 1 62
l0)6. t. 106 O 1.0 0 1. I
10i. 11 106.16 .99 1.57
106.12 106.14 1.00 1.58
i. ii' .-ii. .i. i. Wi ..... .
I)6 II 10-1. 13 1.01 1.59
106. 11 106 13 1.01 1..5
10r;. I1 106.IJ 1.01 1.58
nitf.I It 106 13 1.01I 1.
10:. 10 In6 12 1.01 .I 9
10C.0 106.11 1.02 1.59
i.i..... .i.. 'm. i.' .4 ..... ,O
li6t. 07 lIOI Ai' 1.04 1.Flo
10. 5 'is l s 1.05. 1 61
10t.. u2 16. 05 I 0.' 1. 62

I's5. 106.1 1. 10 1 .5
. ... .i ... .i.. .... i
i0,r; 03 10' 05 1.06 I.62
106 01 10',. i3 1.0.S I 1
li'. 10 106. 12 1.02 I.59


TREASURY BONDS
21,', P 33 jP 3' P 31it P 41% 1c P
Dec. 15. 1915 Mar. 15, 1916-56 June 15, 19I1E-IS June 15, 1916-49 Oct. 15. 1917-52
Day
Price Price Yield to- Price Yi.ell- in- Pric Y;.id to- Pr,'- Y1il. Io--

Bid Ask Bid A!k Call Mri u. Bid Ask Call Mau- Bid A-k Ca(i Matu- Bid AZk CalU Ma
rcry rir.T ryry rMy
Per- Per- Per- Pr- Per- PAr- Per- Per- Per-
Ctd cent cent ceti cent cent reti cent f Ert
1-----------------.................... 10609 106.11 090 111.09 111.11 1.01 278 108.25 108.27 1.01 1 '. 109 1 109.12 1.01 1.79 11704 11706 11 '244
. -.................. 106.08 J6. 10 .91 111.09 III11 11 I 0 2.78 10L 24 10l .26 1.01 1.I 1'. 09 19. I 1 1.02 1 0 117 02 117.04 1 22 2.45
B.................... 106.07 1f6.09g .92 111.06 111.0S 1.06 2.79 105.22 10'.24 1.03 1.59 109 06 109.l 1 04 1.81 117.01 117.03 1.23 2 5
4.................... 106.03 106 05 .95 111.01 111 03 1.10 2.SO IOs 1; 10S.19 1.0W I il 109 il Ii)9 '03 1.07 I 83 11. 00 117 02 1.23 2.45
5.................... 10601 o 106.03 .96 110.31 111.01 I 11 2.81 10.15 10s. 17 1.07 1.2 109.00 109 02 1.07 1.83 116.28 116.31 1.24 2 46
6 .................... 106.03 106.05 .94 110.31 111.01 1. 11 2.81 10I.15 10A. 17 1.07 1 62 109 00 109.02 1.07 1 83 116 30 117.00 1.24 2.46
8................. 105.i27, 105.30 1.00 110.27ii 110.30 1.13 2.62 10.067 110. l 1 .66 10i.24 10i.27 i.12 i86 11.2 i 11ii626 i27 2
9 ................... 105 23 105.26 1.01 110.18 110 21 1.19 2 84 108 ul 108.04 1.16 1.69 10s 18 1'6 ?1 1.16 1.89 116.I17 116.20 1.30 2.50
10 .................. 105.20 105.23 1.05 110 14 110.17 1.21 2.85 107.28 107.31 1.19 1.71 105.14 108 17 1.18 1.91 116.13 116 16 I 32 2 51
11................... 105.19 105 21 1.06 110. 10 110.12 1.25 2 86 107.26 107.2S J.21 1.72 108 10 10 12 1.22 1.93 116 00 116.02 1.38 2.55
12................... 105.27 105.29 1.00 110.1I 110 21 1.18 2.84 108.01 10S.03 1 16 1.69 106 19 108 21 1.15 I 89 116.07 116 09 1 34 2.53
13................... 105.26 105.28 1.01 110.18 110.20 1.19 2.84 10S.00 108.02 1.16 1.69 108 18 108.20 1.16 1.69 116.07 116.10 1.34 2.563
14.................................................................................................................................
15.................. 105.26 105.28 1.00 O110.1S 110.20 1.18 2.84 108.00 108 02 1.16 1.69 108.18 108.20 1.16 1.89 116.09 116.11 1.33 2 52
16................... 10.1.27 105.29 1.00 110.1S 110 20 1.18 2.84 108.01 108.03 1.15 1 68 108.19 108 21 1.15 1 89 116.11 116.13 1.32 2.51
17................... 105.28 105.30 .99 110.20 110.22 1.17 2.84 108.03 108.05 1.14 1.67 108.21 105 23 1.11 1.89 116 12 116 14 32 2.51
18................... 105.28 105.30 .99 110.21 110.23 1.16 2.83 108.04 108.06 1.13 1.67 108.23 I08 2.5 1.12 1 87 116.13 116.16 1.31 2.51
19................. .105 27 105.29 .99 Ifl. 21 110 23 1.lb 2.8.3 108 04 108.06 1.13 1.67 108 23 103.25 1.12 1.87 116.11 116.13 1.32 2.51
20.................. 105.26 105.28 1.00 110.21 110.23 1.15 2.83 108.04 108.06 1.13 1.67 108.22 108.24 1 12 1.87 I16.11 116.13 1.32 2561
2! .....................................................................................................................................................
22 .................. 105.23 105 25 1.02 110.17 110.1f 1.18 2 84 107.30 10.00 1.17 1.70 108.16 108.IS 1.16 .90 116 09 116.11 1.32 2.62
2 ................... 105.21 105.24 1.04 110.13 110 16 1.21 2.85 107.26 107.29 1.19 1.71 108.12 108.15 1.15 1.91 116.02 116.06 1.35 2.54
24 ................... 105.18 105.20 1.06 110.11 110.14 1.22 2.86 107.25 107.27 1.20 1.72 108.11 108.14 1.20 1.92 116.02 116.05 1.35 2 63
2.. .............. 105.1 105.17 110.08 110.1 1.23 286 107.20 107.23 1 22 1.74 108.0 10.0.09 1.22 1.93 115 31 11ii602 2.55
27................... 105.13 105.16 1.09 110.07 110 10 1.24 2.87 107.20 107.23 1 22 1 74 108.06 108.09 1.22 1.93 115.31 116.02 1.37 2.65
2................... ........"........ .......i...i..i.ii........ i.7.i..... i... i i..... i.i....i. ii.. .. i... ...... ..... .'.
2................... 05.21 105.24 1 03 110 13 110.16iii 1.20 2.85 107.25 107.28 1 20 2 108 12 108.15 1.18 .91 116.02 116.05 1.35 2.53
30 .................. 105.20 105 22 1.04 110.10 110 13 1.21 2.86 107.23 107 25 1.21 1.73 108.09 108.11 1.20 1.92 115 31 116 01 I 37 2.54
31................... 105.18 105 20 1.05 110.09 110.11 1.22 2.8R 107.22 107.24 1.21 1.73 108.08 108 10 1.21 1.93 115.28 115.30 1.38 2.&.5
Average ...... 105 26 10' 38 1.00 1 10.20 110.23 1. 17 2.83 108 03 108.05 1.14 1.68 108.20 108.23 1.14 1.88 116 13 11l 15 1.31 2.51


I Excludea postal savings bonds.
436425-42


UNIV. OF FL LIB.
UMENTS DEPT


U .S 1 ~ DT.


U.S. DEPOSITORY









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
DECEMBER 1941-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT 1-Continued

TREASURY BONDS


1-........ .... ..... ....
2---..
2 ........ ...... ... ...
4 --------. .--. .. .........
5 -..-- ......... .. ....


S---- ---...... --.......
15 ... .. ... .
11 -- ... ...-. ...

17 ... .... .. ... ...
18 ... ... .. .. ...

1 .. .... ... .. ...
21 -..... .. .. ...
17 .. .. .-. ..
1923 .- .. .. .... ..
20 ..-- ...


22 --- --
23-.. .. .
24 ...... ... ..... ..


27---- .....

293 --- --- .
30 .... .. .. .........
31 ... .. .
A'r1.r,


2% P
Dec. 15, 194

Price

Bid Ask


i',. IS
i 17
I s.

Ipp5 i"

104 J2
lilt *4


!iii ii
it' 12
111ill `



10t. p1
105 4I
11 I



il'4 24
l :4 I:.


1140 iJ


OIA I,


Il0l' 2j
ih'. i'.s
liib.. ih
1i'1. 19
105 2.

I,.'. ,.i

lit":. 1i
1 14 ".
liii '.,
11.1:. UI
1114 '.



11:' 1t 1

ll .



II'. 11



"i 4 "1


I "_ui i I'll


,7 M

Pri
Yield Bid


Ptr-

1 1. 1 .i:1 I
I 15 102 ip 1
I I i.' 3ot

I i14 l:. 2 31


I t l. 1If2 30

I I i 1I1 21
I I. l1i I. .
I 1 S i) .li .i
1 114 1'i i.
1. i2 1, 1.] iP

I? I .' "iI

1 1 2 ill ii
I 10-' i0:


1 l I.



S lii -i
i: lii ip




2, 1IhI .2
II I3 ii !1
i i D l 1


2% T 2/4% P 21/2% P
iar. 15, 1948-50 Mar. 15, 1948-51 Sept. 15, 19


ce

Ask



Ilv IIF.

11.1$ I).I
Ills i i




liI.n '
liii I.i
li ill

li i'; -
Ill 2)
111.1 2i
I[i CIllA

10Ill21









i I. Ir



.,I,'l


Yield to-

Call Matu-
rity

Fn.r pr.

1.47 1 ,'
I 4' 1 rt l
I. il II
I I i.i
. '. I .01




I IL I 4I"
1. 6. 1 71

1.72 !.1


. :4
I f4 1 i








I :: I
I 7 ;'

1 .5.



1 I 5.
I. ? !. 5


Price

Bid Ask


I,1;. 3'

Ins 2C.
Ii'? 2r.
I("x -I

lixi IN


IliI 24


ill' 3I
li', p-
I'iS i' 3


In_ 11.'

Il,7. 2,1

10. 17


1I,': i':

In:; 2i


Il" iL)





li'i 12
IC,
il,; 2
Iu- 282


iiu'. i

10; 2.
















10 22
i"S nii










10.. 12


!117 22,
I0: ....


Yield to-

Call Matu
rity


1i 02 ] 1 il I I f I 7 I


TREASURY BONDS


Price

Bid Ask



10K' (9 1I05 11
liif 0- !lix nO
Ill) u6 li5i Lit
Ih 0 1li1 0i
10b u4 Ii( i' ;
111s in 10 C."
7 i I, i f: 17


Ilu. i'l liL 1iF.
I,. 12 10.. 1
1i1;. II li; Ii
Ill;. 11 10U; 13

1If. 1 1 flj;. 1

li:. lt, lu Iii
1i: It in 1
1i.: ItH III Ii
10;14 I0 i',


11i ; i 1
iltb -; It,1 -"

11.1 21 i .1 '.


Ii. 31 1i;0 01
1.1. jil 1 i. I
10r: II III .11


48

Pr
Yield Bid
Bid

P.r-

1.22 105.21
I .1 lipR'. 7i

S2'. I 19
1.24 iN .. 2


1 '2 iW'. i'
I. i4 It4 ix

1. 104 I 1
I ` IU4 ri
1.3, 104 :?6

I 1S 14 3?


1 3 104 10!
1i.3 1.4 2.
114 i04.27
I 104 "1

I 41 164 II
1 42 liA4. 11%

I 45 14. -'2
1. 4 I. I
1 4 (till I"2


.40 104. Ii
I 4 104. II
I 34 I tl4 *-


31' ,11 P
Dec. 15. 14il-52

Pri.: YiEl.1 rc.-

BAi .4 k Cill raru

c t r t .
i. 'i Cic "i
112 ` 112 I 1 44 1. I
il. 2' 112 22 1 I
112 :1 11-: 22 1.4 5 I
Il ]i 112 ~ 1 1 *I
1 I 112 ?' -15 1 I
11i 19 1121 ; i Ni I

i11i.2 lii 2 1 .1 3 I C
I1 1.0' ii 1 1 1. I.
I111 1, II I Ir A
I 11.10 Ill 12 I '1 1 97
I l 09 Ill II I l 3 V

11 ,I) ill ,, i *i

!11 1 I Il rl J 1. ,
Il l I. 1 1 1 I I I '1
Ill f.I; Ill t I. 1 1 *-A


110 .'2 1110 It4 2 "0


I0W I ', l IS 1 2 ni
110. I5 11i Il 1. 1 2 05

1i 23 a i ::, I :. 2-' .3
110 1I6 I 1 1 1i 711 2. I.
f110 li I 1W I2 I .v
I 1 i ll l I '. I i


D : 19- P
Dec. 15, 1909-53


Pric:e

Bc Ask


1I1 )I'I
10. 2:
107 ,2
I'.; 24

1137 -_


10i. 09
1],6 06
lisi. i'4



lit, I



10\ 24


10t. 1-4
10t i
l... ii
II)t5 213


111063 1
101. 10
lii: IAH


107; 2"
107.21.
107 26

II07.25'

We7. 01
1(it. ,2
106 119

Iif. I2
lilt, 27


]Or27
lit, 2:

106. 2-
loti i2
Iir. .';
11:16 ,)|
iii. ''il


105 -'



IU6 (13
11 2


Yieiei ii-

C .li 1tu-

P- iPel -

I 4R 1.76
1 4A 1 77
I 1; 1 ;6
147 17$
1 4 I 7.

54 1 N%



I '.9 I .
1] 9 ].9

1 6'.14 1
1 '. I 1 ;6
3 9 I .
1' 1 6t
1IV 1 K,



I tf. I 3
1 'i S;

.2 W:11
1.72 Irl


I 03 1 93
1 w: I 93
I F.1 I I


212% P 2,3%. P
Sept. 15, 1959i-52 June 15. 1951-54

Pri:e Yieldt I:,-- Price Yield t'.-

Bid Ak Call Mawu B.di Ark Call M'l.

Per- Pet- Per- Per-
tC tll (At lf c'rit c t!
lUxi 1.5 Iox.0l' 1 1.0 1 l 110 0 10 1 I -s
1i:s 0 lo 04 1.51 I1 t. 110 o:. 110 0; I 59 I i
lIa i 2 108 014 I. .1 I.t.i 110 l 05 I(i 0 F I 1.9 I 84
10(8 00 1. 02 1 52 I1 6 110 02 110 (4 1. 60 I 84
lO. titI I0l8 02 1.52 1 68 110 UI 110 (13 1 61 I a
110:. 3O 11 .() 1`1 1i 1.10 ll!il o 110 02 1.61 1.,5

i'j'; 104 1i7 IV' i 62' I 76 3' i' 109 (09 0 3 9 1.92
111 21 10 6 24 1 CA 1 3 is 22 10S. 2 1 75 1.46
10F 14 10617 1.70 3.S3 S 1014 Ii'1n7 1. 6 19
luf. 17 lu 139 I 69 I %13 )0s 1 103 IS I 77 1.97
1l.01I 107 03 I &i 1 76 109.01 109 03 I 1 93
106l 31 li; 01 1 64 78 l.1 109 01 1. 2 1 91

1i I ii ii .1 iC4 37$ ios i3 Iir ill 1. 72 i 94
Il. 00 10:. 02 I 63 1. i; 130 01 1N 03 1.71 1.93
i'', 00 107 02? I 63 1.76 109 00 li.I 02 1 72 1.03
lu: 01 1i ".6 1 (3 I 77 1I9 U1 10' 03 1 1 I 91
10 01 107 13 I t3 1 7 109 01 10901 71 1 93
1116. 11 10; 01 1 64 1.78 10 01 1029 02 71 1. lI


lif" II VlIA 14 I 1 .0 O 10 11 lis 14 1.70 1.O9
Iu 060i II.i. U0 1 ; I 86 lil i06 1018 0 I sO 2 .0

l0o 30 106 O 1 1 76 I 7 S' iu'10 We 133 I (3 2 u2
10. 30 10t. 01 1.75 1.6a 107.30 10S 01 1 3 202

1lor0'. 10 2 1 .2 1.. 5 12' rj 109 12 I.> 79 1 19
1i6 06 t10. i I 6 ; 1 8 1 0S Ioh 6I l I i 1 IO 2 1O0
i.fi Or, 11ir, 0, 3 73 I 86 105 I0 106 8ia I i 2 000
10. 30 107 01 I 1.78 10 31 109 02 I 7 1 9


3% P


3% P
Sept. 15. 1951-55

Price Yield to-

Bid At Call a
__ __ rily


112 17
112 15
112 13
112 11
112 120

111.19
I Isi 31
110 17
110 22


iio Is?
110. N
III 00


lil .05


110 19




110 16
110 17
Ill.06


112 19
112 17
112 15
112 13
112 14
112 12

111 02
110 2)
110 24
111.01
110 30

i io i0
110I 11
Ill 02
III 08
111 09
III.07


110 23
110. 17




110 IS
110.19
111.08


Per-
1e.t
1.96
1.05
1.97
1.97
1.97




2.10
208
2.08

2."0
2.08
2.07
2.06
2.06
2.06


2.10
2.11

2.14
2.14


2. 11
2.11
2.011


TREASURY BONDS

2'1 I P -'c T 2'12%' T 2% P 2'1.% P
Dec. 15. 1951-5. Dec. 15, 1951-55 Mar. 15. 1952-54 June 15. 1953-55 June 15. 1954-56


Pri,-

Bid Aik.


1:'6 IS
lir.. 1.
!i)r. 1I




10' I04
10. 19
104.... 211
10' 01
105 04

105.0'4
10". 04
105. 110
105 12
105. 11
105. 12

305 07
104.27
104.22

ini.'is
101 1


104. 25
104 26


liK 21'
1116. 16
If.,. 1.


10' 12

101, 07
104 22
10i1 22
101'. 06
lu.5 06
1I15.06
105.0 00
10, 12
li05 14
105. 15
105 11

101 30
101 21

ioi iis
104 18

101 .31
104 :.
11104. 2S


Averee. I 105 11 105 13


Y.id I.-

C l 1 r.1u-

Pr. PCi.
(frii rit t
I 54 1 r.4
1.55 1.66


. 1. .
I F I ,;
t, I I 71
I fi 3 77


1 (9 1.77
I I 77

1. .79 5
I t.n I 7',

1 67 1.75

1.66 1.75

16 I 76
I. 72 1. '
1.73 I.ml




1. 2 I S)
1.72 1.80

1. 87 1.76


B.d AsK


101.153


1110 00
11i0.00
I Off. Oi

IOu 06
10t 05

luin 0$
100 O8
100 10
100.10
300.09

10l. 05



I0ill)
10'i i0.'

I00. u0)




100 03

100 06


......

101 17
101.15

io) 02

111) 03
100.11)
11i(J. (O.3

I3ij 07
100 09
If0 10
lli'i 12
100. 12
100i. 11




3u(..u2.
100.02

I0o. 02
100.05
100 05

1011 10


Y-ld "--


Price


BAsI



10 26

105.11
105 06
1115 II
10'.. 08



1031 21
103.21
1014 02
103 31

105 30
1114 01
104 01l
104 fill
104 11
104 08

I104.03
103 21
103. 17

103 09

pil.. 27
1. i. 2.5
103 26

104 09


A-k



10. 28
105 24
lI0l. 16
105 08
1,5 13
105. 10

104 14
103 30
Ii'3 24
10.1. 26
104 01
101.01

1i .00
104.03
104.06
11fi. 1 1
Its4.11]



101.12
.i... 30
1114 05
101 24
303. 19
16s3 II




103. 28

WI' 10


Y.eld 1i-- Price Yield to-


2 04 2 10


BidI A1sk


I(1 31
104. 2,'
104. 26
104.25
104 27
104.20

104.02
103. 20
103 01
104 00
103 22
103.22

103.227
1013 24
103.27
1013. 30i
104.01
104.00

103 28
103 14
103.09
i61.,04
103.05

ii.i61
103 19
101.19

101 2-1


10' 01
1(4.21
104
104 27
104. 9
104 3

316.04
103 23
10113 07

103.21
103. 24


103 29
103 24
104 00
104. 03
104.02

10,.30
103 17
103 11

103. 05

101 21
103 21

103 213


rity

Per-
ct-rd
I 59
I ril
1 rO
1 60
1. 66
I. C.)
1.60


1. .')
1.73
1.72
I. 6'
I 69

1.69
1.08

1. 67
1.66
1.67


1.71


. 73


I. 70
I 70

1. 67


Prices

Bid A.sk



106 30 107.00
llli. 2F 106 29
106.26 106 24
106. 25 106 27
Iir: 27 106 29
106.26 106.28
io...... -i --. i
105.30 106..0 1
105.16 105 19
105.00 10t 03
105.01 105.f51
105 18 105.20
105. IS 105 20

if5 17 iJ5 i9
105. 18 105 20
105 21 1115 23
1115 22 1(,5.24
105 21 105 2r
105 22 105.24

1 i5 16 i, IS
105.02 105.05
101.27 104.29

10. 22 104.25
101.22 104.25

105 04 10'1. 07
101.31 1115.01
104. '1[ 105 01

105. 21 105 '24


Yield to-


* 1.74


Matn-
nty

Per-
cent
1.71
1.71
72
1.72
1.71
1.72

1.78
1.81
1.85
1.85
1.81
1.81

1.81
1.80
I. 80
1.79
1.80

1.81
1.85
1.86

3.87
87


1.85
1.85

1.80


I Excludes postal swfmnes bonds.


2%P
Dec. 15, 1948-50


ice

Ask



10'. 23
I(r", 22
105 22
lI)5 21


1fl. 22


H1 20
104 3i


104 '111
104. 27


104 31l
lll4.9 S

114 1
101. 10

105.-i05
104I. o

1u1 15
104. 15
104 ,


Yield to-

Call Matu-

Per- Per-
cent cent
1.16 1.33
I 16 1.33
1.16 1.33
1.16 1 34
1.16 1.33
1.16 1.33


I 2r 1 41
1.31 1.45
1.31 1.45
1.27 1.42
1 _- 1.42

1.2 1....43
1.27 1.42
1.2, 1.41
1.26 1.41
1 26 1.41
1.27 1.42
.3u0 i.44
1.34 1.48
1.35 1.49

I38 1."1
1.38 1.51
1.31 i.4,
1.33 1.47
I 33 1.47
1.27 1.42


Day












7-
2.10 -- ......-



3....-- ...
6 .. ....





12------ ----
13 --- ....


14 .-- -- -

............



21 ..........
10 ..... ... ..
211 ..... ......

2 ..... .. .....

2 .. .. ..
2L .... .... ...

2i .............


Avehc-...


1 ...... .... ..
2 ...........
3. ...........
4 ..............
5............

7 ....... .......
S-----------
9-----------
10------............

15 ............
12 -----------
13-----------
14..-....
15......... ...

17......... ...
18.............
19----------
20---------
21-----
22-----
23 --------
24L------------
25-----
26...........
27 .............
2 .... ... ....
29 ............
30.............
31 .............


-W. 1


1. 74


101 31
IAO 08 IN) 10






3

PRICES AND YIELDS OF PUBLIC 1TARKETABLE SECURLtrLS TaSlED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
DECEMBER 1941-Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT 1-Continued
TREASURY BONDS
.2; % P 21/2% T 234% P 234% P 23% P
Mar. 15,1955-60 Mar. 15, 1956-58 Sept. 15, 1956-59 June 15,1958-63 Dec. 15, 1960-65
Day ---
Price Yield to- Price Yield to- Price Yield to- Price Yield to- Price Yield to-

Bid Ask Call Mat-rt Bid Ask Call Matu- Bid Ask Call Matu- Bid Ask Call Matu- Bid Ask Call Matu-

Per- Per- Per- Per- Per- Per- Per- Per- Per- Per-
cent cmtf rcen cetf cent cet renf rcet cent cent
1...... ....... 111.24 I 1 2 I 5 2 2 I 10I ri) -14. 2' 2 2 1 III (i ] (16 1. 5 2 (I, Ill Or, 111.0 I .O. 2 II 111 99 I 111 "0 ? 2 12
22 .......... 2 Ill 24 1. .; '10' l0 10 4 19 I 2 13 2.17 Ill t12 1ll.i.4 1 59 2.tul II ('i- 111.1W, 1.24 2 I 111.'7 Ill 2 2, 2 ) 2 12
3 ............. 111.2 ill. 1 7 2.10 : i I 11 Iri 1 i 1 I 2 1 111. 0 IllI i I. 2.01 hl l.,4 I it(, 1 .A6 2 lu I11 27 11l. 2 2 1 2 12
4 .............. Il 21 1 ll. l I. ? 1'' 104.lui 10 1.14 i ; I 6 2. 1 ll 11 1 0Il 1 -a 2 hil 111..l I 111.rl. I I6 2 ti III -.6 Ill .1 2 2 H,' 12
5............ Il I 24 IlL 26 1..7 2 [i)1 16( l 10 1,, 2 15 2 I ILI '.3 II I .' I S 2 l' i l it it. l .l 1 4 2. '10 Ill 2 II I 1 1i.4 2.12
6............. 111. 2 Ill 2'4 I 5; 2 If' 1-I 02 I n' 114 17 2 2 20 111. 12 11.1.4 I 5 2. fi'J I1[i 1 1 1 I, 1.a5 ? It' iil. 2 IlI i. 1.99. 2 L2
s .. .. i i ,. -'2 i i ,' i i i -' i.t1 5 i ,o'' I i t '22 1 ''1 1 1 0 .9 0 t' : i i ,'i6 ,ii ,:' 2'' 2 '2 i i i ,' ii) i i i I ,2'. 7, 2 1 6 n
9.............. I.110 11li" li 1. s 2 1i5 I) 11 (i52 14 2'0 22 1i 11 .lO..I .' : ( I 11I 2 1. 1 1" 2 U6 .' 1'2 I I11' 12 l. i 2 2 19
10 ............ '.." 2. 1-i' 30 2. 2. 2.21 10 2 2 2 i 10 .0 li' '.u'. 2 i'O 2. 1. ''.s 4 IU' ; 2' 02 t' 2 "1 -n' .. lil. .t. 2. hi 21
11 ............. 19d 27 109 2' 2 2 2.21 102 I In'll? 11 1 2. 11 lO9 O' i.'r.O.t 2 i' 2 li i'rO' l 0r 2.0 2 2 21 31 ll.n3l 11 2.21
12............. 1in 12 I i 14 l.9s 2 li 1 -11 I.i'. 1' 2 2 10t II In9 It 21 1 2 1.1 2? 1i li. 20 I lu :2 2 1i2 2 6I 1111 I Ii.i 15 2 1_ 2 Is
13............. I' 1 110U.12 1.9' 2 IS 102 li It'2. 2i 2. 2. 2.31 l'a. ir, iJ'.1" 2.'u 2 11.1 Ia 1~ li 19 ;'' 2 U6 2.10 110.12 11') 14 2.it. 2 1
15... ....Il'I'
1 '........ .. ii u Hi .i, ._ lO .1 9 2 2. 1' t .11 11,. 19 ', ,l l,,3 J 1i i n,,4 17 2 Un 11 l ia 1. Inn'.19 2 un 2 19 11i lin Ii|' i2' '2 li^ 19
16 ............. lil 12 11) 14 1 i' 2 1 InJ2 i 11.12.21 2 2 2 il 1i .1 I"9 19 2. ? 2 1' 1 l's !9 lI 1 .' 21 2 Ur, 2 19 111 12 Il4i 14 2 W 21
17 ............. 110 12 110. I I *l l" I n-' -'2 l,? .2 2 ? I'u 1 21 1.y lu I. 1,)9 21 lu-4. 2 2 2 i, 2 16 llin 13 11,n 15 2 fIi 2 19
IS ........... Ill I 110 ll) 1.97 2 .l 1 2; 1i'2 20 2 2 2 2-' 1'y.21 It'0 ? I.'i 2 '. 2n i' 22 IIJ"' 24 2 ('i 2 I n1 1 14 LI 1 :, 2 in 2. L
190............ 110 1' 110. 17 I.. 2 17 12 i1 l'si 1 2 "'2 2 2 ?2 ln 21 InuSj 2, I *' 2 n i', 1".' 244 ii.r. 2: 2 i5 -' l lI 15 11 I' j 2 i1' 2 19
20............ ll. l I U. 1' i ? 2.1' i :- 10I( it' 26 2 25 1' 21 l 10' 1 2.. ra IIr. 1 22 1i 4 Ii' .'. 2. 1 lit) 1 1 110. 1 2 (1 2.1.

2. .. ...... ... 101.22 1v) 14 ?.4I. 22 in. '.n8 i 1 2. 11 2 1 2 J l Ir ; :l2., Il H i l l i l 2 IIl. u 13 111114 ,)' .. 1 2 2.2n 1' : 1 1 .-1
24............. luI'. 1 109 i 2 I 2 4 li' i H2 l1'? 2 32 2' 2 6 lai. IIS'o 2 n:. i' ? I I JS 2r lits i0 2 11 23 I 19 1' 1ii9.21 2 13 2.2.

27 ............. I 2 lu I a. 7ll W .i; 2 2. 11. LI 1 l 1I2.1 1 ( 2 2 ll.S l 1 li',i ." 2 2I. hls 21 l3 24 "1 1-.2 I 2. 4 2. I 11 H19 14 2.15 2 2

0 ............. 109. l12 1 n 2. Ii Il.i 15 2l4' 2 '2 2 cl lii 'a li, S .1 I14 22 I .1 1 119 l's 1 li-' n) 2 1 ..3 I' ?2 I. i' 's'4 1 '2 12 2'2
31............. 219 i~L IlIa 22 2 '4 2 21 102 I 111 Ii 2 2: a 2 31 lI, .u Ii's l 1: 2 'i4 2 J4 l'9 1'2 Nii. 1.,1 2 a' 2.22 I0 24 I 21 ? 12 2 22
Average.. III' 13 110 11 6. i.'1 2 S 102. 10 l il uii 2 2 2 L,'. )i I iu 2 1 2 ]'.a lIn'I.: l 05 2 I I 1l 1s II'" is I 2 2 iI
TREASURY BONDS OTHER BONDS TREaSURY NOTES
2' n% F Conversion 3- ll' Conversion f' Panama Canal 3 C-19 111 1% H' A-1912 Iie r 1
Day Sepl. 15. 1967-72 Jan. I, 14 Jan. I, 1917 June I. 196I 1 Dec. 15. 1961 Mar. 15. I1.42
Pr;(. YVi,3 r,- FPr,:. Price Fri ce- Pr,\ Price
......L ,I i. :i. Y ei l. -I,,Id Y ..rId
Bul A: C-il ro. B-i AiE Bid ALk Bid. Ak B.i Ail Bd, A.k
P,.,- Pr' Pc'. Par- P.- Per- P,.r-

S.............. 2 1 1 2.21 2 i.:, '2 Is l !S 1i t I.r I o.7 1ii) S Ill.)S ,4 12. Ii. 1 12 W.. S i I i 2 l 1 l ....... ; 1 00.21 l6 2O i 2-.2
2 ............. 1 2- 17 102 l' 2 *;7 2 3 102 16 1 1t 6 ;7 L L) (i ILL St 1 4 I? ; tlt 12..11i 1, !I I io )1 ....... .i l0l 21 1lit2.2 2 2;
3 1............... 2 ll 102 12 ? is 2 '4 1 liS 16 Ir) I .; lIt' ,, I ll.i .2l 2: 1 S I. 125 y 0" 'sO 1 2 l21 0 i' s i, 10it 22 2 a
., ............. I0 .I 101.L ) "2 12 2 S In.n Ii. It's.* 1; .75' llr in ls III. .3 t 1- I-' 11) l l u'111 ....... ii 4 I uIt 1' i t lit. -21 *
5................il.11 il.13 2 4.3 2 44 l .t Ir l'' 11I. 7;. it iS lil. .- -'.1" Ii 12-s i I 11.u r ...... 1 24 l.s !i 100. ) lO -u. a
6.............. 101.14 101. C 2. 2 2 4. ilt. I 1r it, 5 I 0.o Ill 0' 9 1 .ti 12.1 r i, I i I'i0 1 .... ... I 24 111i.1' ) lu) 21 M
8 ------ -- I 4 1 i. 2 2 iu I iti ) i Y i '. 1 .7 2 i 2 ii i? i i2 1 o 12 -'. i i 4 i I '. "i .2" i ", i i 1 1 7 .....1 2i.,2
92 ...... ...... .10) J l li'u0.('3 5 ) 2 '. iris 0ii li ti.fil 7 l11' I2 110 12 1.0. 125 (. 127.u 1.4 u 1 .1). .. ... .. I )..t i l.0u 15 .
10........... 10.i00 1' 0 02 .'2.2 2 M l,7..',' l,4 .2) .r, !0' ,0 1F f. 2 I UiS 12- (' 1, O2 O i l. t l, 1. n) ..-...... 24 1Iuu 13 lu0 15 .20
IL .............. l ) 00 i .o I?- 2 1,- 2 70 2 ) i.'.I.O l' 2 .Q .5 Iir.i 0 i? 2- I t'. 0012' 1. 1-25.013 I ,' I') ....... .24 OIn) 2I i.'t 16 I.-"
12 ............. 100 10, 02 I 5 2 ? 9 10; 10 i.?,I .'5 lU 10 .i') .: .. s I O 22.34 1 125 05 1 S. ,1! 0, ... ..... .0 2 101 I',15 i 00.12;
13..............100.02 lu0.01 0 2.. 2 10;.20 i 2ls. 21'. .95 lu i0 109 25 I.is L' 125 125.us 1.. 6 10(0 -0 -........ .-' 10 L).!'. 100).17 2

16 .......... .. .. 02 100 2 0 S .. ..1 .. .. t .... ... ..i25 i .. ..... ......... ....... ir .. .... .........
17.............. 1') 01 '10 Ol 2 13s 2 .) its (Oi 1OS .ia 14 I) Ii 110 lO 9 .9"' [1 1_ 1.5 o 1 S. I j. T ........ ...... 10 I''. 1 IO 17 T,
.6 . 10 0 0 2 10 0 0 4 "2 M 2 '. n l ,O S 1, 0 .. 'm .bi 1 'j. 1'j 1 OnSI 9 l -'I n' I l O i. i5 ... . .. I f) li; II'H LM a
1 0.............. 100 02 3 It. 0 1 2 50 2 l a 05 \a In .54 a a n I; |II ) .i |5' 1-.3 0s ln-', I. 19 .6 ................. ....... 1090 !6 INi. 15.
2 .............. 100 03 i 100.05 2.49 2 I'l A0 O iS i 25i 1 lj r 1 I. 110 l i .9a 124 I5S 12..05 5' ........ ........ ....... ui). 1I It(0 IS P,
23 ............. 100 0) 10 01. 2 i2 Ii i l 1 1 0u I' ,a 2"e Ii 's I 16 I i L 'n 4. 12.-i I' 125 on 1. ....... ....... ........ IUI0 13 I ) 1 La'i;
24.... ..... ... 1 .0 10 .0 2.:il 2 .1A Li.5S 105 .a 109. IA ll.I .2 12k li 12.' O11S 1 ....... .. .. ...... ... ll. -1 10 '15 .,


26- --............. 00.i 10.c2 2 50 2 .5n lO tuS lti 25 .s Inr l is it' as 12. "ns 127 : 1W ....... i........ ....... 13 I 15 :
30 ............. 10t 0) 6. 02 2 50 2.50 Il I S 0 10i .2i ] 1s9. 1 llt110 .a I .' 12 ) I '( I k 5; .. .... .. ........ ....... I). !.21 Il) I1 .i
23 ....... ....... 100 h, i P 2 ` 70 2 l i O l iS i .8 II9 I6 lh Oi i, 2 ., 12 l .., .I. .... I .. ...W ..... 31) 10 3 ., 1.100 15 23 ,3
2 ............. 100.1)0 100.02 2.ul) 2. 0 1. lO .US l 5 S- .S 110. 16 1LO.0 .aS 172 0, I?" ,i; 1.55 ........ ........ ....... 10. 1I 10 15 -
6 1. .. .. 10. 0 0 0; n .. i Q :.. 0 I-' .I. (1.. I ... .. .. .a... u 13. 100. 15. '
.............. O I.,[ 100.I0 2? 3A 2.50 10 .u lui .ii .c2 ]OJ' 16 L,.n ai ]; ., I O5 l-' 1 5 ..... .. ........ ....... l"I00 14 '_- I, -t,;

3 ..... ... 0 --------------l 0 0 'l' 0 2 2 2 5's l Ot I 10 :'i .S2 10 I I11 i i lit? .n2 I 195 'I I '2- ........ ...l... .La .... .. 10 3: I 0 15 I1 3
71.............. 100 I) lJ0.02 2. ---3.--) .... l I. S .S.. I... L.. .... ... ... .7 l... ... .. 1 ..... ... ........ ........ l.0 13 1) 15 ,

Average.. 10'). 1i I I, 8 2? 47 1 2' 46 10i 06 l)O' 0 ) .51 109 I' 110. 1 .1 0 I 1:'4 (t 1:26 03 1 51 l. t-il.0 ........ 100 15 l 17 I....

TREASLiRY NOTES
B-19422r% 0 C-1912 I I. i" D-1913 I ,cK r A-191 2 II'% i C-190 1 1% n B-1913 I', nI'
Day Sept. 15. 1942 Dec. 15, 19,2 Mar. 15. 1913 Jnne 1. 1913 Sept. 15. 19 4 Dec. 15. 1913
Price Prire Prnie Price Price Price
Y.eld Yield Y;elid Yield Yield Yield
Bid Adk Bid A.k Bid Aitk Brd A'w BEd A-k Bid A:lk
PtPrWt' Pirtr Pret, Prcn t Perr trd Prcent
1 .............. 101.17 101.19 0 01 101.26 lisl.28 -. ; II)fl. 1 lIs. 1 0.4 1 101 0 S, I01.07 0.35 101.0(3 101.05 0. 7 101 1.15 101 17 0.34
2 ---.............. 101 17 itIl. 19 00 101.2-5 11l 2'7 I. 10'0 11 10' 13 lA Ill 01 101 (i .3? 10I 0C2 II1 ''4 .3.8 101 14 101. Il .40
3.............. 101.617 I l 19 S: '01 24 l 01 6 i i) .( s.? II 10 l ,i .4 6 101 0 10t 1.06 .37 101.02 10i 04 .38 101 14 101.16i .40
4 --------------- I 1)01.1i .03 Ilul.24 101) 2'. .u2 100 13 L.' ) 15 .41 'll) ti h0 I 5 .39 I-l.01 1I01 -03 .4 101 14 101.16 .40
6- -..... .... 1 Is 101.1 .,1) 101 2.i 101.25 .01 10I).1 100 12 .4. 101 01 l1i0 05 .3. 101.01 101.03 .40 tlL. UI 101.16 .39
60................ u101 I 101.16 .01 1(01.24 101.28 .00 lu0 11 10 i 15 1I1.t(1 101 U0 .36 Il)1.02 11t1.04 .38 101.15 101.17 .38
8 .............. 01.12 I101.1 .12 101.19 1i.9? .15 100 00 100. 09 .55 s100 3i 101.02 .10 1 2' 101.00 .47 101. 10 101.13' .44
9............... 11l.12 101.14 .15 101.19 101.21 .15 i00.17 100 0t s .5 100.29 100 31 .50 ljt) 7"3 100 9 .50 101 07 101 09 .50
10............... 101.11 101.13 .19 101.17 101.19 .2) 10.07 100.09 .b5 100.27 100.29 4 100.25 100.27 .54 101.05 101.07 ,5.
11............... 101.12 101.14 .14 101.16 101 19 .20 100.')0 100 07 .60 l10 21 11 0 SO .52 100 25 sI') 77 .53 111.06 101 04 .51
12 ............... 101.13 101.15 .11 101.18 101.20 .15 10).03 100 05 .65 101.I' 101.02 .43 100.29 100 31 .46 101.09 101.11 .47
13............... 101.13 101.15 .05 101.IS 10I.00 .15[ 100.01 100.06 .62 101 uI 101.02 .43 100 .9 100.31 .46 101.09 101.11 .47
1i ............... .13 101.1 .0o7 101ioi.1i i1i.2i) .5 i 100i i 100 06ii .2 ioi to 1ii.02 .43" i00.-) i1).1i .46 10ii.09 101.11ii .4
16............... 10 4 101. 16 .02 101 .1 101.21 .11 100 04 100.06 .62 101.00 101 02 .43 100 30 101.00 .44 101.10 101.12 .45
17............... 101.14 101.16 .02 .1 021 1.04 06 .2 0 2 A 1. 1 101.01! 101.03 .41 IlO.31 101.01. .42 101.11 1 01.13 .43
18............... 101.14 101.116 .01 101.19 101.21 .11 100.04 100 06 .62 101 02 101 04 .39 100 31 101.01 .42 101.12 101 14 .41
.191.............. 101.14 101.16 *ia 101.19 101 21 .19 100.04 10 06 .,2 101.02 101 04 .38 100 31 101.01 .42 101.12 101.14 .41
20 .............. 101.14 101.1 I 9* 101.1 101.21 .09 100.04 100.06 .62 101 02 101.04 .38 100 31 101.01 .42 101.12 101.14 .41


25 ............... .. ." ..... ..... .... -- --- ------ ..... .....

26-..- 101 10 101.12 .11 101.17 101.19 .12 100 03 100 05 .65 100.30 101.00 .46 100.28 100.30 .47 101.09 101.11 .45
27 ............... 10. 101.12 .11 101.17 101.19 .12 100.03 100 05 .65 100.30 101.00 .46 100.2 100.30 .47 101.09 101.11 .46
28 i i i2i .--- .2'28-
29- -- 101.10 101.12 .10 101.17 101.19 .12 100.04 100 06 .62 1010 101.03 .42 100.30 101 0 .43 101.12 101.14 .40
30 ......... ... 101.08 101.10 .18 101 16 101.18 .16 100.04 100.06 .62 100.30 101.00 .46 100.29 100 31 .45 101.11 101.13 .42
31 --.............. 101.08 101.10 .16 101.15 101.17 .17 100 0 100.06 .62 100 30 101.00 .45 100 29 100.31 .45 101.11 101.13 I 42
Average... 101.13 101.15 ....... 101 19 101.21 ........ 10006 100.08 .58 101 00 101.02 .42 100 30 101 00 .44 101.11 101.13 .43
SExclude.s poYtal .avings bonds.









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
DECEMBER 1941-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT 1-Continued


DI.






] .... .... .......
2 .... ... .... ...




6 ..... .. .

0 ..... .......
1 0 ....... ..... ..
1 . .
. .
1 ... .. .. ...
] ... .. ..


]r) .. .......... .
. . .
] ... .. .. .
24) ...... .....
21 ......
2 2 ....... ......
2 .............
24-.

2C ...... ........


29 .... ...... .
3 1 .... ........
3 1 ... .......
A.\ r 17..




Da:,






S3.......... ..

1 ..............
. ... ...........
......... .
S.......... .....

7 . .

I ........ ... ....
1 .............. .

12 ...............
13 ... .... ........


12 ...............
V1 ...............
.1 .. .. .. .. .
:1 .. ... ... .. ...
2 1 ........ .... .
2I..
.11 ... ... ........
24 .. ........
25.
r .. .. ..

2 ..............
20 ......... ..... .
31)...............
31 ...........

A. reiu-


B-1944 1%
Mar. 15. 19

Pr.:i

Ba. A:K



0111 i2 10i ,1i
li, ,12 ILI 04


10 6! i lul 1I'.
iii, ii i ,i ,ii i




1441:111 10iJ .I 3
1Il0 2' lI.,i. 31i



linL i l Iii I l l
Il,_ 1:1 I, l.
1.i! 111 li.1 h3

n11 l, I 1 I111.111

S 1I a J Ill ''I
ii, 0I 6 1111 1 i
piill "III) l '14


[11. I I. mi' 11.
.h ili lllt iii i


1ini ''2 I'ii i',



TREASURY N

A-194; fIr
Mar. 15. 19

PTni.,a

Bi.d A-kl




'.4 y -. 24

'. 22 k9 24
9 .a *2 "'. .

-'ii 4 y' "l
29 13 9 15
9' I0 9't 12
9 11 ; 13
'4 1 '.* 1 i
y94 16 99 15


*99. I 9'. IS.
(9' 1 :9 19
09 14 4 -i'
9') 16 9 r_,


99 15 ,".i 1.

99.15 '99 1
9.4y. jI 9'. 16
4.14 .r16

9i Is '9 2UJ
y9 Is 2.'i
'9. IS 9' ')

99 1; I '.. 2)


r Due
it, Dec. 3. 1941 T


Yield
B.d A:k Meani

P.'re rt Pir.n Pl PIirtrlt Prc'w a
I 4 i 2.5- 0.10 0 iS
I 4I n ........ ........
(I" n.q I ........ ........
S 0 ........ ....... ........
I 0 ........ ........ .. ......
1. Cri ........ .. ...... ....... .
1.1.. . .. .. .
1. 12 ....... ........ ........
1. 1r ........ ....... .......
1 15 ........ ... .......
1 I1 ........ ... .. .. ......
1. 11 ........ ...... .. .... .

1 I? ........ ........ ........
I 1 ... ... .. .. ...
1 1 ... .. .. ... .. ...
I 10 ........ ........ .......

I I .. ... .. .. ..


I 1 .. .. .. . .. ..
I 12 ........ ........ ........


1 i ... ... ........ ........
I 12 ........ ........ ........
i' .. ... ....... .... .
1 ... .. .. .. ... .. .

i 1 .


1. 1 .2.5 1 10 1. .


W A-1944 34%
44 June 15. 19


Yield
B.i .1:k


i. '.1 i,. 1". I i) l i'
1. mi 1: 1IOO 1I
.'.2 l,..' i I'I0 17

] lill" p i lil 16
..,0 lii' i3 iii lii



.1.4 Iii !i ii.i ]


iiii W. I 0
.5 I '.' I I'5 13


11. II il'10 13
i'4 1---' 13 'li' I1
1 13 in i
.. i l. i .

I ll. i I pill 1

I. 10I i 11 hi0 13


r li'i 11 1I)1 1-3
....' *,.n i,,,, 1. ii,,6. ii


Due


Due
Dec. 10. 1911 T

Dicount

Bid A:' Main

PTe ioir Percent Prc,.nt
1. Mi 0 10 u 18i
S2.5 10 .18
.' .i0 .1.6
.2- .111 .19
2 .10 IS
.23 .10 .18

.2.5 .iu .1i
n .. ....... ........


.... .... .. .... ........









... .. .. .. .... .









.2. : I 1,1, .18


TREASURY BILLS'


Due Due Due


Due
Dec. 17. 1911 T7

DL;.uIount

Bid .A k Mefnr

Pcrcrtr Percaiti PcrInt l
0 25 u. 10) 0 18
35 .li .1
2. .10 18
.2.5 .10 ,18
.2.5 .i .186
.25. .103 .1S


.2". .10 .iS
.2-5 .11 .18

.2. .10 .16

.2.5 .10 lb

.2 .1....... .18......

n I ........ .......















.21'i 1I N .1I
........ ........ ........
........ ........ ........
....... ....... ........

... ........ .......










95 .10 .113


TREASURY NOTES

W C-1944 1% W D-1944 34%9 T A-1945 34%
44 Sept. 15. 1944 Sept. 15. 194- Mar. 15. 19

Proce FIrac( Price
Y ,l, Yiel.1 Y.eld -
BidI Ai- BiJ A:k B;d Amk

Pr.: tV Petr',it P-r'eta
(. |I.il n2 lI1 04 0 ni m' 91 2 99 211 0 .A Ilt). 1b 10n) 17
'5 l l.'2- l'l.'I .r,0 9'9..;4 9 .26 3 IRi. i' 100 I;
'. ]0 '1., lil 0.4 i.0 4 21 '.i9 23 .s 10' 15 1 n'I 1'
I. lul U2 101 .4 4 1'i I; 1 99 19 .41 111" 12 I0'' 14
[I. Inll i: in ,2 .11r.1 9 1, 9v I' .91 IDil 12 luin 14
..5 101 10' Inl.i. .6f2 '9.20 9 22 .8 IN. 1 10ii. j l..

... i,:,: -- i ,, .1. .i3; i i 1 iI ... r. i1 i t, i i., (iQ?
.. Il' :' 0 l2'1 on .i i2,. 9'9 1 94' 15 .tr l"l n', 1 n0 i',.
11; II' 2' 1i00 -4 4 .74 'i4 1 1 12 9 lji '1 i. i0 I .
: ltu' -' j iii0 2I .72 '9 11 13 .:s 110. '?2 10i 1 114
.r.i) inI) .4 10i I 2 .71 '99 I' .4 0 lo 10 '' 100 I I
.r..l I'" 10I ;'7 TO *'i I 9' lu .9 ; 10h l Ini) l0I

.i if, i1 31'; 27 .7'' *,' 9 I *' i 92 i .,1 (Ai ioI i"
.i. Ii" 2'' lIli 11 .,'. "A I 99 2ii .f'il lu]j i43 Ii0o 11
.. jfirili 1" i4l 41 1 9 21 .99 Iiii 11 li)0 !3
It0i' I' 1 9'3 19 9' 21 ..s9 100li I 1 101. 13
J ill ) 1 2i I 1 .,:. 49 I. 4 9 21 *. 4 1igin III !01i 12
.: i 29 li.l'i. 31 .'.,'. 9917 IQ 149 211 .90 !0u. 10 100. 12

1in' .' 1ii'l 'I .'.. 9 17 99. 19 .91 1it Jir Iri 12
.t.u li" 2 I'"' .il .t.' 99 6 9" I_ .92 I"' If 11:1. 12
.r.0 10i' :`' I(li 31 .,5 '4' I1 9l'-.15. .93 1 10 I. lu 12

I" .:': 10I'o 31 .6i 95 it 9 1i .', In j 0 1i1n' 12
.t. 100 29 100 il .65 *9g 1 919 16 5 i 11i1. 10 1U 12

.. Ii ,5'' ili1 .1`(,4 I i. 3i 2' ) L.. ; ii)i 15 100 17i
l 1 .' 101) 0I 5 .. 1.'3 f I _. 9 0 I' 10 13 10m0 17
.'3 l 0j2 101 0:. .5s 99 1 9, 20" 1 11 liil I t. lil1 IS
..'* Ill) i- ( on r. `- 9 17 I. I 1 I .9 1 100) 11" 1Wi 12


Due
Dec. 24. 1911 T

Ds-.ount

Bid A; I Mean

Percu' Percrrct Percnt
0 25 0 10 0 is
1 IH
.25 .10 .18

.25 .10 .11

2 .10 1A
5 .10 la
25 .10 .16

.2 .10 18
.25 .10 .18
.25 .10 .18

.25 .10 .1 S

.25 .00 .12
.2 0 12
.25 .00 .12
-. ll .12
.25 .00 .12
.25 .00 .12
n q. ........ ........
q. ........ ......

........ ........ ........



........ .. ..... .... ....


I.25 .071 .16


Due
Dec. 31. 1941 T



Bid Ask Mean

Perctrd Percent Percent
0.25 0.10 0.18
S2.5 .10 .18
.21 .10 .18

.25 .10 .18
.25 .10 .18


.25 .10 .18
.25 .10 .18
.25 .10 .18
.25 .10 .18
.25 .10 .18
.25 .10 .18


.25 .10 .18
.25 .10 .12
.25 .00 .12
.25 .00 .12
.25 .00 .12
.25 .00 .12

.26 0 .12
.25 .W0 .12

.25 .00 .LZ

.25 .00 .12
n.q ................

.25 .06 .10


TREASURY BILLS

Due Due Due Due Due Due
Jan. 7. I. 1912 T Jan. 21. 1942 T Jan. 2A. 1912 T Feb. 4. II, 1942 T Feb. 18. 25. 1942 T Mar. 4. 1942 T

rDi .:I, t D- o',Dt Djreount Ducoant Discunt Discount

Bid A-k Men Bd A S M, d A Mean Bid Ask !tir Bri .1 Tean Bid Ask SMean Bid Ask Mean

FTIcilw PF,i.irl Prc-nI Pr,y i P-cntl Pc'ce4 P 'rcr,' Pr c'ieal Prcrnt P',ciet Pre nri Pacent Prc i-mt Pncrtv Percent Prcentd Percent Percent
1 i I 2: ii l u 10 1.2:. 0 10 IA 0.30 .". 0 2-. 0. 0 20 0.2 ........ .....
;i .Iii 1 -4 .0 ill .U2. 10 .1 ] .30 ",i) .25 .'0 .S') .25 0.30 0 20 0.25
.2' 'ii) f. 10 .2"' .0"i i ) 3 I .l i .3S) .2' 25 .50 .20 .25 .- 0 .20 .25
2' I .11 1 .1- .i01' .10 .2: .1l I .'31 2" .2.5 .30 -'1 .25 .30 .20 .25
S" i li 2'0 .10 Ii) .2. 1 I .SL 1 .25 .5 .30 .20 .25
.21- .0. .in .-1 0Ijl Ii ." .J .u 0 .1] .2- .15 .2. 2 .12. .22 .28 .1i .22

.20.. .i) .11' ./ .6i ..1.i .20 .10 .1 .30 .15 .2 .' .1.. .22 .30 .i .22
.'" .Oil i) .O'l ]1) j Iu .15 .1p .20 .'5 .310 .21 .25 .30 .20 .25
.21) .400 3 1I .= ) .10 .10 .2') .10 15 .30 .-I .25 .35 .25 .30 .35 .25 .30
.0 .001. Ii. .2') .00 .110 .2U .10 .15 .30 .20 .25 .35 .25 .30 .35 .25 .30
.2 .0 .0 10 15 .30 2* .25. .. 5 .25 .30 .35 .25 .30
.2u ."i) i1 .0) .00 .10 .20 .10 .15 .30 .20 .2.5 .35 ..5 .30 .35 .25 .30

.2L. I'J II .-. u60 I( .20 .10 .15 .3 .-0 .25 .35 .25 .301 .35 .25 .30
.2Ji .jll Ii ."'o .00 10 .S' .10 15 .30 .20 .25 15 .2. .30 .35 .25 .30
.-1.1 11) .101 .25 ti.' .12 .2 10 .16 .30 .W-0 .25 .35 .25 .30 .35 .25 .30
.20 .(0" .10 25 .00 .12 .25 .10) .16 .30 .20 .25 .35 .25 .30 .3: .25 .30
.20 110 .11 .2. It00 .12 .2 I. .10 .1s .30 .p) .25 .35 .25 .30 .3.1 .25 .30
.,0 (.0i .10 .25 .00 .12 2.2 .11) .i i .30 ..'0 .25 .35 .25 .30 .35 .25 .30

..... ... .... ....... .1 0 ....8 .30 ....... .2 .35 ....... .25 .......35 ... ............. 25 ...30
.2') .0,u .10 .25 .0U .12 .25 .10 .19 .30 .20 .2.5 .35 .25 .30 ...3 .25 .30
.20 .00 .10 .2. .l)2 .12 .25 .10 .18 .30 .20 .25 .35 .25 .30 .35 .25 .30

.20 .00 .iu .2,5 t.i0 .12 .2.5 .11) .1s .30 .20 .2 .3 .25 .30 .35 .25 .30
.20 .00 .10 .25 .00 .12 .25 .10 .1S .30 .20 .25 .35 .25 .30 .35 .26 .30

.2'0 .11 .ii .2' O .12 .2.5 .10 .1i .30 .0 .5 .3 .5 .3. 2.35 30 5 .25 .30
20 '"1' .10 .25, .10 12 'i1 .11i .20 ..30 .10 .20 .0 .25 .30 .35 .25 .30
.390 .00 .1. 30S 00) .1. .30 .10 21) .30 .I) i .?l .30 .20 .2 .30 .21) 25


;2 1 rif III 1 4 11


17 .3 i 11 .I I .331 "3


I Eaclude postal sannet bonds. BOis oaring ideraical qnulnriors throtwboul the mooch are grouped.


.28


)


OTES


Do





1.......... ....

3 ........... ...
S. . .
S......... .. .


13 ..... ... ...
I ... .. .. .. ... ..
13 ............ ...
]I .. .. ... .. ... .. .
1 ........ .
...... .........

I ..............
1 .. ..........
t ... ...........

1C ..... ...... ..
1'.. .............

2 1 I . .
23 ......... ... .
2 1 ..............
22A.............

23... .........
25 ............


29 .... ........
29 ...............
30 ..............
3 1 ..............
AIr.,e.


'ni iniI


I Escluder poltalsavinmgr bonds.


BiLL naving idelical quotartions throughout the morth are grouped.


W B-1945 34% T
15 Dec. 15. 1915

Price
Y;eld Yield
Bid Ask

Per.,int Percent
0 i. 994 17 99 19 0.86
.I.0 i 1. 99 19 .86
jfiA 99 16 99 15 .9
.62 9 94.i 99. 11 .92
.'2 "9. 1" :9) 12 .92
.t1l *W4 12 99.14 .90

..i,. i 9.04 (1, 7 ...... 6
.69 99 04 99 06 .96
9. 4. '.I, 99 02 1.00
.72 199.12 0(14 .98
', V. 19 i 9. 11 .93
.erl I 99 8 I 10 .93

.6 99.07 99 (19 .94
.65 99 It4 '9. 10 .9.3
.13 9') (0 99.11 .93
f3 996 r9 99 II .93
4 "9 (mLI 99. 10 .93
.t4 99 (t, 99.10 .93

.o4 9"j 97 9y.i t' .94
.,4 99 f.7 99 09 .94

.64 99.07 9%.09 .94
. ... .... ....... .. ... ..

.64 99 615 99.07 .96
.64 9:) 05 99.07r .96

5 99 09 99.11 .93
..9., 093 99.11 .93
.,s 99 )9 9. 11 .93
'Il 9!)i 0'9 101 .93









PRICES AND YIELDS OF PUBLIC IMARKETABLL SECURITIES ISSUED BY THE UNITED STATES GOV-ERNMENI AND BY FEDERAL AGENCIES
DECEMBER 1941-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Conlinned

TREASURY BILLS'
Due Due Due Due
Day Mar. II. 1942 T Mar. 16, 1942 T Mar. I?. 1912 T Mar. 16. 1912 T
D otCulrnt DI-cC.min Discoul i Dl.counr
SBRd Ask Mean Bid Ask Mean Bad Ask Mean BAd AR Mean
PrcTnt Pcto"nt Percent PTrceI, P..crnt Percent Percent P-Trcent Perctrt P.rcrnt PertcmI Pircent
I ........................ ................... .......... .......... .......... ......... .......... .......... .......... ............ ....... .......... ..... .... .........
2 ......................................................................................................... ....................................
3 ............................................ .................... .......... .......... .......... .......... ................. ..i................... ........
4 ................................................................................................................... ......
o................................................... .. .
7 ............................................ .... ... ............................................ .................. .................................
9 ............................................ .30 .25 .
I2.............................................*3 .2. .30..... .............. ..... ....................................
10 ...................... ..................... 3 5 .25 .30.. ........ .......... .......... .......... ..........
11 ........................ ................... .35 .25 .30 ................. .. .. ........ .... .... .. .... .. .. ... .......... .......... ..........
1 ....................................... .35 .25 .30 ) .... ....... ............... .... .3 .
14 .............. .................. ......... ............ ......25 .30 ......... ...... ... .......... .......... ... ..... .......... .......... ....... .
14 ............................................3. .2. ...
16 ............... ........ ................ .35 .25 .3 ................... ..... ......... ........ ....... ....-. 3. .2'5 0
17 .......................................... ..5' 2' .30 ......................................................... ....... .23 3.0. .
16 .......................................... 3 .25 .30 ......... ...... .. .......... ...s.... ... ............. ...... 3 .25 0
17 .......................................... 3, .25 n ........ .................... .......... ............. ..... .35 .23 .1
2 ......................................... .35 .25 .30 .35 .2-5 .']
12 ...... ................... .. ...... .... .35 25 .30 ........ ...... .... .. ... .... ... .. ....... .. .. .... .35 .2 .3
2 ......................................... .. ... .5 .2 0 ........ ................................. .......



........................................... i
30 ........................................... 3 .. ) .30 .35 25 .30 0.35 0.5 0.30 .35 .2 30
31 ........................................ 35 .2. ..,i .% .25 .30 .*3 .25 .30 .35 25 .3
Average ............ ......... ..... 35 .2. ] .3' .3. .25 .30 L5 .. 3u .35; 2.1 30

HI. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES'

COMMODITY CREDIT CORPORATION
NOTES FEDERAL FARM MORTGAGE CORPORATION BONDS

F-1943 % P G-195 15'% T 3% P 234% P 31, p
Day May I, 194.3 Feb. 15, 1945 Jan. 15, 1912-17 4 Mar. 1912- 474 Mar. 15. 1914-64
Prnce Pr.A Prce Y.dIri r.-- Pr;ce YiEld to- Pri,.: Yield to-

Bid Ask Yield Bid .A-k Yield B,d Ask Call Nlai. Bid A-.k Call MNfatu- Bid Ask Call Mlam-
raty rity nrty
Per- Per- Per- P p- Per- Per- Per-
cent crnt ce I lent ceat cent cent
I...........................100.09 100.11 0.53 100.09 .101. II 1.03 10 0..20 101 .31 2 ': 2..85 1 00 2 1 ]00 9 24 2' 1 1)5 09 105 12 0.90 2 92
2.......................... 100. 09 100. 11 .63 00 09 100 11 I..03 114 20 Itl.3) I 2 '. 100 20 IOU 23 9." 2.61 I05 09 105 12 h9 2.92
a ........................... 100 0q 100.11 .53 300 09 I1. II 1. 0 10 1 0 10 2. .. 2 A5 '00 20 10. 2.3 I: z 2 61 105.09 105.12 0 2 02
4 ........................... 100o. 100.10. .55 IlMl i6 1 00. I 0 I .. I .j 1i.4 1 ).1 22 2.. 7 1 19 00( 22 0. 13 2.2 10'. 07 10 .09 .92 2 93
5 ........................... 100 O 100 10 .55 10U 0 100.09 I.f01 100. 1. o100 2i ?'i. 2 ; 100. IS 100 21 .04 2 ., 10C.07 105. I. .91 2.93
6 ........................... 100.0 100.10 .5 100.0 100 09 1.04 100.IS '00.21 1.,i 2.67 10). .18 100.21 .0] 2 62 105 07 105.10 .91 2.03
20........................... ioO.Ol ,. .2. 1 ,1 :45..2. . .... .1.. .. .. ... .. ". ....... ....... ... .. .... ,. .

0 ........................... 10001 10003 .70 99.31 10001 I 12 100.13 IO. 16 .. 2.91 100 15 100.18 .52 ..65 104 21 101 24 1.15 295
10.......................... 31 1 00 01 .75 91.29 99 31 114 100.12 100 1 .2 41 100.15 100 8 .50 2 65 104 20 104 23 1.14 2 .
11........................ 100.01 100.03 .O 99. '23 O. 3l 1.14 100.13 1011. 2. 2 91 100.15 100 I .t7 2.65 104.1 UA J 26 1.11 2.96
12 .......................... 100 03 100.06 .66 99.30 100.00 1.1 100.13 hI{0 16 112 2 91 I 10 15 100. Is 2.6 104 23 101.26 I II 2.96
13.......................... 100.03 100.05 .66 99.30 Ilo.0) 1.13 00. 13 10016 3 4 2. 91 1lN. 15 100 18 .3S 2 5 10424 104.2 1.0 2.95

16 .......................... Int 02 100 01 3 .61 99 3 ) 10 1.13 r. 314 100. I; .. 3 .. .... 110.1. 10U 1. .32 ....... 104 27 101 31) 1.05 2.95
17.......................... 100.03 1 05 .I66 9.3J 3 1 i 00 I I. 100.14 L 00. I ....... 100 1 100 1 .28 ...... 104 7 101.30 104 2.95
18 ........................ 100.04 100 06 .641 99 31 100o 01 I.12 (10 14 lX) 1; .. .... '10.16 100 19 91'. ...... 104 27 104.30 1.04 2.95
19 ......................... 10] 04 100 0 .6 94.'30 10).f 1.14 100.14 I 1.17 ....... 100 16 100.19 ...... 1 .27 104 30 I 03 2.95
20 .......................... 100.04 100 0 .63 99.90 IO. O'1 1.14 100.14 100.1,' '9: 1. lO 19 1y ....... 104.26 104 29 1.03 2.95
21 ................................................................................................... .............. ...... ...... ......................
23 ....................... 100.02 100.04 .68 99.27 99 2. 1.1 100. 14 100 17 I? ....... lu 10.1 1 .06 ....... 104 25 104. 2 1.06 2.95
24......................... 100.02 100 01 .658 1.26 99. 28 1.10 100 13 101.0.16 ....... U10u 14 100 1. .3 ....... 104.24 104.27 1 05 2.95
25..................................... .. ................................
26.......................... IOol 00.07U 0 : 129.26 I 2-')1 i]W 12 1. .I .. '150 130, i6 I..'... 104.23 10i4 26 1.07 0" 2 .6
27.......................... 100.01 100.103 .70 s9.24 99.26 1.20 100.12 10 .15 IS ....... 10). 13 00 It .21 ....... 104.21 104 24 1.10 2 96
2B..........................
2.......................... .......... 0. ...... -.................. .. ................................ i ....... ...
3..........................10003 100.09 .656 1O26 99.26 1.1 103 12 10015 ',2 ....... 14 100.17' 01 21 104.27 1.01 295
30......................... 10005 100 07 .61 9 ?1 91. '28 1.18 I 11.11 Ilo 1 e ....... 100.13 100 1 2 101 24 14 27 1.01 295
31.......................... 100.04 100.0G .63 09. 26 1Q9 -, 1.1, 100.11 100.14 .i ....... 100 13 100.16 06 ....... 104.23 104 26 1 06 2.91
Average ................ 10114 100 00 A 99 31 100 01 I. 1 100 iO II 15 17 ...... 100 I 100o 1 ...... 101 28 I101 I 1 2.

FEDERAL FORARM MORTGAGE HOME OWNERS' LOAN CORPORATION BONDS

3% P 21j% p 31 P l ,=? P
Day May 15. 1944-19 July I, 1912-11 May I. 1944-52 June I. 11 i3-47
Prne Yield to- Price Y.,id to-- Price Yiehl to-- Price Yield to-

Bid Ask CaLl Ma Bid Ak Call u B;d Ak Call a Bid Azk Cayll rau

Percent iPercen Percent Percernt Percent Percent Percent Percent
1 .-----------------................ 10503 10.0 0.88 2 25 101.05 101.17 0.2 1.7 105.00 105.02 0.89 2.45 102.01 102 03 0.90 1.11
2 .................. 105 03 105.05 .88 2.25 101.05 101. 13 .19 1 78 105 01 105 03 .87 2.46 102 01 102 03 .90 I. It
3 --.................. 105.03 105.05 .88 2.2 101.04 101 06 .24 1.79 105.01 105.03 .87 2.46 102.02 102.04 .89 1.11
4................. 104.31 105.01 .93 2.27 101.03 101.05 .28 1 80 104.30 105 00 .91 2.46 101.31 102.01 .92 1.12
B ................. 10500 105.02 .91 226 101.02 101.04 .31 1.81 104.31 105.01 .89 2.45 102.00 102 02 .91 1.12
6 .................. 104.31 105.01 .92 2.27 101.02 101.04 .31 I 81 101.31 105 01 .89 2.45 101.31 102.01 .92 1.12
7 .......................... ....1 4.... 16 1(0 19 .30 .04 .
S .................. 104.22. 104.25 1.02 2.3u 100.9 0 .00 ..... 1. 57. .....2 i00424 6 1 ..... '49 ..101:..... 16 1 230 : .99 .9
9 ................. 104.15 104.18 1.12 2.34 100.28 100.30 .62 1.69 104.13 104 15 1.11 251 101 14 101.17 1.06 1.22
10................. 104.14 104.17 1.12 2.34 100.28 100 31 .56 1.87 104.13 104 16 1.11 2.51 101.13 101.16 1.08 1.23
11................ 104.17 104 109 .09 2.33 100.31 101.01 .4-1 I 5 104 14 104 17 1.08 2.61 101.13 101 15 1.08 1.23
12................. 104.23 104.25 1.01 2.30 101.01 101 iJ3 .3l0 1.82 104.21 104.23 1.00 2.48 101.19 101.21 1.02 1.19
13................ 104.22 104.26 1.01 2.30 101.01 101.03 .30 1.a2 101.2' 104.23 1.00 2.48 101.19 101 21 1.02 1.19
34 ................ 1 .. .. ..1 ........................ .....................................................
15................. 104.22 104.25 1.00 2.30 101.00 101.02 .34 1 i 104.20 104 22 1.01 2.49 101.18 101.20 1.03 1.20
26 ................. 104.23 104.25 1.00 2.30 101.00 101.02 .33 1.83 104.21 104.23 1 00 2.48 101 19 101 21 1.02 1.19
17................. 104.23 104 25 1.00 2.30 101.00 101.02 .32 1 83 104.21 104.23 .99 2.48 101.19 101.21 1 02 1.19
18 ................ 104.24 104.26 .08 2.29 101 00 101.02 .31 1.83 104.22 104.24 .98 2.48 101.20 101.22 1.01 1.19
19................ 104.25 104 27 .96 2.29 101.00 101.02 .28 I 83 104.23 104.25 .90 2.48 101.20 101.22 1.01 1.18
20................. 104.24 104.26 .98 2._29 100.31 101.01 .34 1.84 104.22 104.24 .97 2.48 101.19 101.21 1.02 1.19
21 ................ ..........'............................
22.................104 2 104.24 1.00 2.30 .64 i 0 .19. "1 'S 00 i42l .....0. 1004- 22 9 .....4 ..... 7 14... 17 101. 1.' 4 i 1.2 i.
23................ 104.20 104'23 1.01 2.31 100.24 101.00 .44 I 87 104.17 104 20 1.03 2.50 101.13 101 16 1.07 1.23
24................ 104.18 104.21 1.03 2.32 100 2 100 30 .48 1.88 104.17 104 20 1.03 2.50 101. II 101.14 1.09 1.2
26 ................. 104 16 104.19 1.05 2.32 10 00.0 .51 1.89 104.1 104. 20 01.08 101.11 .25
27 ................ 104.16 104.19 1.05 2.32 100.27 100.30 .51 1 89 104.15 104.1 1.05o 2.50 101 07 101.10 1.13 1.26
29 ................. 104.22 104.25 .97 2.30 100.30 101.01 .26 I 84 104.21 104.2 .7 10112 I 08 .20
30 ................ 104.21 104.23 1.00 2.30 100 29 100.30 .43 1.88 104 20 J04.22 .8 2.49 101.12 101 14 1.08 1.23
31 ................ 104.21 104.23 .99 2.30 100.28 100.30 .42 1.88 104.20 104.22 .97 2.49 101.11 101.13 1.09 1.24
Average.... 104.23 104.26 .99 2.30 100.31 101.02 .37 1.84 104.22 104.241 .98 2.48 101.19 101.22 1.02 1.19
I Excludes postal savings bonds.
a Bills hbving identical quotations throughout the month are munped.
SExcludes: (a) Federal Bousing Administration debentures and (bh Tennessee Valley Authorily bonds issued "on the credit of the United States" and held by the Reoon-
atruction Finance Corporation.
S1On Dec. 15, 1941, the 3% issue was called for redemption on Jan. 15, 1942, and the 2% Lssue on Mar. 1, 1942. Therefore, "Yield to maturity" is not shown beginning
j. Dec. 15.






6


PRICES AND YIELD- OF PUBIiC LARKETaBLE. "iLCLiRITI.S ISSUED BY 'tHE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
DECE.lBER 1941-Continued

II. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES 3-Continued


R-19112 '
Jan. 15. 1.


Pri..

B.i A:t


1 --------------- l) 12 1
2. --------------- 1 IIi' is_
3--.........-------... ------ I l i
4 ............ -------- i 11 I ''

----.....---------.. iI I i I

S...---------------.. I I I 1.1


11 1 1 111", ; i i'O r'
12 ---------------- i,', ,l I1

13 ---------- I 1 .1
14 --------- ------ ....... ....
171 -- -- I ii ll li 11
16--------- l, i [i"' I 1
1 ---------------I 1".' i-' I



207.... i... 10 .' ] 12
21 --------------- .. .... .... .
22 ---------------..II 1
-23. I- "" In I"


27 --- ---- h.i l I i 11

0..---- ---.......... I.. .
2 g... -------'I i'i ,I i I',
25 ---- ---- ----. ... .. I) I'Q [ ]'J


31 ---i -,' I ,r, I1

A verage-- -. !i. 10 I 1.) I i'


P S-1912 1% P
12 July 1. Ii12,

Prt- |
Yitlj _- i Firee
bid i .lk I

I fir.'Hii
i'' : li.. 14 ]li I"i v i '.

1.,: l[ii I I lN I'. I'i
llill 13 lilt 1 11


S If" 1m Ii ]li' l :1 .

a: lu'.ll I lulii. III .,
H0 I. I1i, .i 5.

: 1 h. li' ,ll I -i
61: li11 I lll.- 15 3.t


S i' ll 12 hl 14 2. Ii


inl' 12 i '., II 1




.. l 'ii l? li.i .. 12 .3




ii 1 I... 1i I 37
I, ]IHI u II l.MI I .,2 '
." ili l i J ) lil' ll 1

"- li.iu 11 l i' 13 I I


Li-1912 % T V-194.3 I11.
Oct. 1. 1912 July 15. 19


Yi --eld
Bini A.k i BAi Ahi

iPerc r iii
l1.1.1 li. t 1 ; 11 1 1 i| | IS 1Im. '1,. 1
"lull i IV li i i '1 I !ii In .i ;
I..Ll I lin) 1 1 .'.1 i 1,i 1:) 12
11i Il u I I I f.l i l' I lij 1'I
JiMl 1I1; l1 J I.5.. Il t I I t i.
I i L 11.1 (1 IN i 1 16 li .l iS


lini 1il IVY I0J .n !,.0 i. 111,1 ji ) I

ll:|i il l liQ ii r lA l) 11


lil l ,ll ,v i[. ull. I 1, 1,
11, r 1 l i L.i .. .. i 1 r u iI) w
_'11111 i. ii i rI lIli nll' I10 11

lilJ" i'i L ill |1l r.3 "_lll. |i9 |llll 1[
li":i le n ri I .I I in liFfi I !
1,:, "i: 1):: I:S ".i 1 0 : 9 !OOi 11

liii l i ii 11) ,3 I l.. .(-' 11)('i 11


ll'i 1i II J l'll) Si ,'I. li'.i IO l '4 I 1

In,) lt I n Iii .L,* lWfi I ,) li I n

I,11i UL 1 1I ,:1 (1 I ti i ,,f I IN


ILItI 11 i 1t) 10) 2 11.") 1.S 1)1) ir.
Jill o, I.i ll) 12 0i 0 U 0 i)US 11.) Ii
i in .. _i u., V I I0 I I91 12


T W-19ti 1


,


1] Apr. I1. 1;

Pr..:e

Bid j AIk

Prk. ri
I1 T6 I1f, 1,5 1 i 07
.7i Il -) 0 05 li' (
I 11H.i I), ll') 0.
..7; iC") Oi luij l
79 1ll ILA 2 11. 1 14
1 3 i l3 It) 02









.....92 9' .. .. i

1`1 ( N I i 0
.9.2 ':9 30 l .31
.92 99 J 99 31
4 i16 'i ij 3'
:, ".' -i


96 94 26 9- 2S.

9 24 9L r, F
1.0J 0. 24 ( "4


94 3A 2? I" 30
144 *if/ 4 3> 11
.01l1 3f W 10i 0IJ


UNITED STATES
HOUSING AU-
THORITY NOTES

B-1944 I-'% P
Feb. I, 1914


. T
944


Yiela


Prr.,. tl
0 12


15
.9h
.46
---- -



I 01
1 UI4
1 (l
1 111
1 03
I I

I '.
1 (il
1 .3





I h0



1 04
1 ('
1 11
Ii i- 1


[IT. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES


i P 2i%..P I12 !42 42 3, 1, i ; 1,2/ 2 (10/ 1, '1) 31 % 2 ,2.,12 1,3 11 (8
lpr. 15. 1912 Apr. I. 1913 12 4 I 2 41ll I 7T 4 I -'% Z/2'42 (I1//4 I)


.62|--- I .62


Y i .d -Fri.-i l
Bi.d A-.

Ptr.fter Ptrirt
I1 II 101 27 .ll.31 (l l .
41 tli) 27 iLI 31 .'.5
.4 i 2701 l 31 .15
.1 8 101.26 lill 30 .57
.4 lIul 2 1 lii.30) .51"
.4S ili r, 101 "Si) ..56

.4I I'i 2i ul.2i 'ii.
I''l. r16 l1i.22 .77
rl, ]1ill l0 1 1 r1 91
r. iu'I 09 IJl1 13 .'*'
f.6 Iti ol0 101.14 .9.15
.6 ( 111.410 101 16 ii

66 I1 lilt ) I" .. 9"'
1. li'l Ili ].i l 1I. .*jo
'. Ill li) IJ 101 I .

1. (11 1I 101 l .S9!
Y' li t lI0 101 1 .i'S
ill i'i 1 l I I .9M

'I 101 i:,S ifl 1'2 .95


1 i.A 1.1' Itu 14 12
.. 1 l. ll .i- Il.il 1 .. .'2


-I Iul it' liil 1 .91
.6 I1il IO Ii ul.11 .1
-w. T li II Il W. F-


"YI I.


.0
Ri





.40
3!.








40
50
1-0





Lno
. .
.40



.1i


'.'



SO
40













nI
.43


k k IIn

Percintl
........ .I. 35.
...... .3.!
...... .3 .
........ .35,
........ .35
. .... 35

. ....... ...
....... .40
-...-.... .40

........ n

........ .4 )
........ .10
. .. .. )
....... .41'
........ .Ill
... .. 11
. . ',





. ..... 50


.... .. 453


Y.eld


Y.eld


________


Bid I B- On Bid AClk
Me-in


P.'rcent




.345
.35


.40
.40
.410
10
.40


.1"0


.50

. .. .
.50
.50

.50

.50.
.51)


.50


Prcernt
0 .1
.32
35
.35
.35
.35


.50
5.)
.0
.50
50
S. .
.50
50

.60
.6 '



60
.60
.60
60


60
.60

51


tre q.

r, o
0 35
.3

. i6


.40
.10
in
.40

401

40
.50




50


.50
.50

.1.0


I .... .. .... -. -
I 44 I .. .1 .44


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES


3,4 4.1 42 171ll41)
V' V ,1, 42 Il ,l /111)
T

Yield,

Bil1 -.Ak Mean

Pce'Tr, t Prcird
0 .. ..... 0.55.
e ........ 53
.55 ........ ". 5
....... .L


., ...... 1
.. .. ....... 60
.60 ........ 60



6i ....... .60
r ... ..... 5. f0

.60 ........ .60

.60 ........ .10
.70 ........ .70
.70 ........ .70
.70 ....... 70

.70 ........ .70
.70 ........ .70

.70 ...'-- .. 0(
.70 ...... .70

.70 ........ .70
.70 ........ .70

.70 ....... .70

.63 -..... 63


J ,c5 1.42 i'5;1 l,i
s7c 5,1,' 12 I L i 1,
T


B. d

Percet .I
0. F.,.
.61'
.5

.117
.(..
61)


1..
.65
.65
.65


.65
.r:.
.75




.79
.75





.75
.75


Yield

Am


........
........
........
........
........
........
.......
........
........
........
........
........
........

........
........
........
........
........
. .. ..
........
........
........
........
........
........
........
........


Mean

Pircun
P, ret
0 .0
60
.60
.60
.60

.60


.65
.65
.65
.65

.65



.75
.75
.'a5


.75
.75

.'75
.75



.75


I u 1 I........ I


5s 6,1/42 f9/2,'l1)
T


Yieldi

Bid Aek

PercTt l
0 61U. ........
.6; ........
.6,5 ........
5.r ........
65 ........

....5 ........
S70 ........
.711 ........
.70 ........
.70 ........
.70 ......

.70 ........
.70' ........
.70 ........
0 ........
80 ........

0 ....
80 ........
... .. ........


.80 ........
0 ........
.80 ........
.80 .. ......
. .. ........
.80 ........
.730 .......


Mean Bia


Pc rCt it
0 t.O
.65
.,
.615
.65
.63
...
.70
.70
.70
.70
.70


.70
.70
.80
80
.8so


.80

.80
.80

..... SO
.80
.80


Ptrceri
0 6A
.70
.70
-0
.70
.70



.75
.75
.75
.75
.75

.75
.75
.75
.85
.85


.85
.85
.85

.65

..5
.85
.135


s5 % 7/1/42 (10;1/11
T


........
........
........
........
........
........
........
........
........
........
........
........
........

I.I ... ... .
........
........
........
........
.. ...
........
........

... ....
........
........
........
........


Mean

Pirccrd
0.65
.70
.70
.70
.70

.7.

.75'
.75
.75
.75
.75


.75
.75
.75
.85
.85
S65

85'
.85
.85
..... ..

.85
.85

.85


Mean

Paycent
0 .3-
.35
.35
.35
.35
.11


.50
.50
.-.*D0
.50
.50
.50

.50
.50

.60
60
.60

.60
.60
.60

S60
6o
.60


.60
.60)


Bid

Perceal
0.40
.10
.40
.40
.40
.40



.5o
.50
.50
.50


.50
.50
.60
.60
.60


.60
.60

.60
.60

.60
.f6O


.. I 51I .52


Ask


........
........
........
........
.... .
.... ..
.......



........
........
.......

---------
........
--------
--------
...------
........
........
........
........

.......
........

........
........
--------


Mean

Percent
0.40
.40
.40
.40
.40
.40

.60
.50
.50
.50
.50
.50

.50
.50
.50
.60
.60
.60

.60
.60
.60

.60
.60

.60
.60

I t.52
.52


i% 9/1/42 (1/1/41)
T


Bid

Percerd
0.7
.75
75
.75
.75
.75



.85
.85
.85
.85

.85
.85
.895
.95
.95
*.95




. ... ....
.95
.95
.95
.95
.95


I .73 .7 I.. .... 78 .87


Yield

A A Mean

Percent
........ 0.75
........ .75
........ .75
........ .75
........ .75
........ .75
........ ........85

........ .85
........ .85
........ .85
...... .85
........ .85
........ .86
........ .85
...... .. .85
........ .05
........ .95
........ .95

........ .95

........ .95

........ .95
........ .95
........ .95
........ .95
........ .95
.. .. .. .9


RECONSTRUCTION FINANCE CORPORATION NOTES


Price

BiHi Ask


101 i09' 101 II
ini 019 1UI 11
10i 09 101 II
jlI 09. 101 II
I i. I 101.10
101 09 101.11


101 L(1 101 03
Io 2i. 100 10
1T) -- 100 29
INj 30I 101.01
l 10 101.01

IL. 31 101.01
If1l Ij 1Iil.01
Il'l a1 10i1. loI
1ir'J Iu 101 00
10,) 31 101 on
1LN. I0 101. 00

i1Li .30 101 00
IO) 29 100 i31
100) 29 100.31

100 27 o100.30
100 27 100.30

10W.2a 100 30
1().28 100 30
1tr 28 100.30
101 00 101 02


FEDERAL HOME LOAN BANK
DEBENTURES


Pri.: .

Bid A.:r


liWi 02

1001 If,'
Ifin 01i
l'i)E 01L


il llI) i
1I0 )11)

I*Q 31



99 31
91 31



li,: '"n1
IIlo Ii')

h".) 0(0
100.0(1
100.00

100 00


9, 31

99 31


I i'll' 11'
11)0 i).5

1]1 '11 '





100 W,3
10Illi uI






ILi0 (1i
li'o ri
o10 03
iil.1 113
101) 03



100ll 1i



l .i CI
IC" ('3
10,': i, ,

1111 LA
ijio ) t


Ill 11'4
JIMr 0s


2 ...... ..... .
3 .... ....... .....
4 ...............
5 ...............
6 .............. .

.. .. .
6 ........... ..
19 ........ ... ..
1 1..............
1 .. ............
1 ..............
13 ...............
14 ...............
15 .....
16............
17 ...... .........


20 ...... ........

2 1 ..............
23. .......
2T .. ......... .
234-------------

2 1 --------------- .
25..- -
2 ..... ..

28..............

31 ...............
Avrrse...l


1...............
2 ................
3 ...............
4............ .
5 ................
6 ...............
7 .............. .
8 ................
9 ................
10 ...............





17 ...............
18 ...............

19. .............


21. .........
22...............
23...............


26....... .......
27
15------------
16------------
17 -----------
18------









28
29-------------
0----------
21-------------
25-----
26------
27-----------
28 ----
29---------
29-----------
31 -----------
Average--


io. u I. T.i 0-o


~% 1,2 42 is Jil'


1 3 2 12 '6 2'41 ,
4i 1.,2 12 ,9 2 4 1,





Bidl AiK I i un
I I


PiTr,:r l
0 '.U
t'..
S"*0.
.540
5 11






"
.60
6U1

.60

.60
.60
.60
.70
.70
.70
.70

.70
.70

.70
.70
.70


.70
.70

.70


P rrra



z.0

51)

.60
.0


610

.60
.6,[



.60
.60
.70
.70
.70
.70

.70
.70
.70
--------


.70

.70


*lExcludes: (a) Federal Housing Administration debenrmre and (b) Tnneassee Valley Authority bonds issued "on the credit of the United Slates" and held by the Re-
construction Finance Corporation.
I Issue dates are in parentheses. Debentureshaving identical qotartions throughout the month are grouped.


........
........
........
........
........
.......
........
........
........
........
........
........

--------
--------
--------
--------
--------



--------
-----.. -
--------
-----.--
--------
--------


.


Yield


Percent
0.76
.76
.76
.76
.77
.76


.87
.96
.96
.90

.90


.91
.91
.91
.91
.91

.92
.92

.95
.95

.94
.94
493
8A









PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
DECEMBER 1941-Colntilned

III. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THEILINITED STATES-Coniinued


1. ........... ..... .
2................ ..
3 .............. ....
4. ............... .
6 .. .................

.... ...... ..
S.. .............. .
0....................
9................ ..
ID.... ...............
10 ................ .

1 .............. ... .
13 .......... .......
14 ...................
16 .............. ...
17 .............. ...
I1s ..................
19............. ... .
20................ .
2 1..................
22............. .
23................
24 ..................
25 ..................




31................ .
Average.......


Day






1.



7.................
2 S................


9 ................
1 ................
13 ...............
12 ................
13. ............... -
14................
15.............. .
16.. .........
S17................

19
21 ...............
28 ...............
2S .......... ......

216................

24 ... ...........

28................
29 ...............

31 ................
Average. .


FEDERAL
INTERMEDIATE
CREDIT BANK
DEBENTURES&


Ye 11;2 2 (11/1I1i)
T


Y~vd


Bid



0 75

.75

75
.75


.90
.90


..


.0(

IOll
I. t'
I O0



I. o





100
1.00


Jan. I, 1946-56

Price Yield to-


Bid


10 08
108.12
101 OF.
101 04
106 02
108 012

105B.25
106.16
106t OB
106.16
107.00
10T.(10

107.00
10. 00

105.28
105. 26
lcr.. 28

106.24
106.16

106. I?
106 12'

106.21

106 21
107.02


A ic


108 16
10 24
106 11
107. 12
108.10
i08.10


107.00
1 UF 21
107. 100
107. MI
10;. 1u


10.. 16
107. 12
107.12
l"7 0S
107.16

1076. U
I1J3.28

106. 24
106 21


107 00
106t 28
107 14


Call

P-rcenti


12.


I.'4


.35
1. 8


1.13
1. 1,
1.17
1.18
I. ?1)

I. 26
1.24
1.2i


1.31

I 23
1.24
1. 16


r.ty

PR'trd

2 1 '
2 5i1

2 31

2.11 )
2 li
2 43
2.43
2. ,v
2.39


2. 39
2.3.1
2 40
2.40
2.40


2.43


2 44

2.42
2.42


Me n

Per.
cet
0. 7.


.75

.37


a-L)
.90


.910


W
I tOil

I.00
.

I .91





1.001
1.00

.91


3% n
May I. 1946-56

Price Yield

Bid A;k Call


10_ "26 1i19 02' .I 91
10S. 24 109 0Ol 944
lioi 26 1 -. ii2 923


lis 2?



!0: OS
I'f36 -',

10.7 I
10; 12

10 iI: .
107. 12
10[; 12
lu 0_
107 12
10:. 12

10: 001
li'S. 28'

lot;. 24
106.20
10CF 21
107. 00
1117 iii


2.39 I 0; 17


lo" SiJ
104 3(11
I0A 31
10. 30

it's 6A
I:0 24
10.. 0l
10; 12
10.7 2'


10;..2
10; 24
Il: 24
10; 24
107. 24
it: 20
10;. 0
107. OS

I107.04
10?.00

107 08
107 12
107 214


q4


1 1
1.24
1.3'.
1.32
1.21
1.21


I. 2i'
1.22
1.21
).21


1.24
1.31
I 32

1.35
I..181
1. 32
I 30

1.19


FEDERAL LAND B4NK BONDS'


4% .'
July I. 1944-16


Pr.,a


10 ', 04
10IS 2
10 5 02
10 00)
1 0S. I')

Iu6. 24
16)6 W(
106 IOS
1,)6 24
107.12
107. 12

i}12
Ir'; 12
107 12
10; 12
107 12

1117 i'.
1s7 0(4

.106 24

iil 24
lilt. 2-

106 2S1
10; (04
lu; 04
107 09


Ask




Ii6. 12
10. 12
10B. 10
11Ac 10
108 OS


1io7.6
106 24
1116 240
107.21
1117. 28


10i7. 2s
l107 24
107. 24
10;. 24
10. 24


107.12
1W07 O-


107.0


107. 12
107 16
107 21


Yield tc-


Ca'll rl.



c cat it.he
0 76 2 10)
.; 2.10
.; 2 11
.77 2.11
.79 2.12
.79 2.12

. 21 2 37
I 4' 2.18
1.40 2.18
1.20 237
.91, 2 23
.9 5 2. 23

.45 2 22
.97 2 24
. 2". 2 23
.fC 2 -.
.96, 2 23

I fi; 2 26,
1.0 *. i 10il
. I' 2 3

1. 23 2 39

i3 2.31.i
1.05 2 2'
1.02 2 28
I 01 2.26


July 15. 1944-64

Prc | Y.el.d i--


B;d A.k Call an i-


Pr Per.

10S.04 I."_. 16 I ; 3 47
108 04 1lO 12 Si 3 47
If i 00 los 12 .B2 3. 4;
10i, i) 108 12 .51 3 i7
1 .U.U 10. 150 .. 34 ,

107' 00 107.156 S 31 3
10 Os 106 24 I 44 3 4A
1OrI (8 10 21 I 44 ,. 'S,
106.24 '117 0i 1 24 3 3'.
10,. 12 107. 2A 1 (Of .1 51
107.12 10i7. I .I 1.111 3 51

i,$E. 0 ,,s 11i7 1 [14 3 52
107 (i" 107 24 1.04 .3 2
I'7.0, 111; 24 1 IA 1 52
107 ,01 10..24 1.03 3 '.2
1l17.05 I11.224 I '1 3 52
107 (, 10;. 24 101 3.L,2

I1' o4 107" 2.11 I u, 3 52
ju7 04 107. 12 I. 11 3. ,i
1A.7 00 107 12 I 1.1 3 7.4

I'i, 24 1i7i, .1 4 I 2 i.. 5
11 21(I li.7.U t 1.27 3 1.6

1 ii',2S 7 i '7 I i" 3 .14
10: (14 '17. I? I. r 3.; M
107.00 10- 12 1 I1 i..,3
10I7..15 i i17.21 1.(r1 3 .?2


FEDE



I c- Pi

Ohi, Bid
rit


2.2.2: I l. Ll
2 77 Ifil. "I
2 117 11 1

2 101. fl
2 2 1 i1l1l.01
2;' 4 4*
2 B l l'.5 r.,
2 41 1111h "0
2 41 3 ii0 3


2 ,3. li.i, :'-
2. 7 l ri, -**



2. 3S 11.0 2-

2.3' l10 2-'


2.41 10fl 26
2 41 lCI).24
"2.3 iliu 2

2.41 11101 24

2.41 100i. 21
2.4i 1110 24
2. 40 100.24
2 3F. 100 27


3' 4% aqj (V


May I. I

Price


Bid




11u7. 26
iW) 24
l1,;.26
107. 24
Il;. 22
10:7 22

Iuo 24

10W ()
106.00
10.6.12
10r. 16

a 16 1
106 12
106 12

io 12
1ii", 12
101.16 04
105 25

i '. 24
10 24

iJo. ill
10: OS
i .; 06
1hg. 19


A. k


I"i' 02
1 01.111

10. 30
107. 30

107.0',
'16, 24
10'6 It;
1";. 16
107. Ou
107.0 (0

107 Oil1

106 24
10'.. 24
106 24
1O6. :2

iniI 24
106 12
Ii,, I'A

1:1i.. 04
106. 12


"I6. 16
lull 2(I
o10i 31


11
915-55

Yield ic-


Call M iu.-


Pr- Pr.t
crAt Ci iA
(0 ib 2 5"
.Iw 2 .5'
..s 2 55
*;9 2'S
.t1 2 56
.91 2 5e6

i14 2 1
1 2 2. 6:
1.36 2 69
1 .35 2 69
1 22 2 1.5
1 20 2. 6.5

1.2--, "2'. 65
1 24 2 .6 .
I 2 2f r.
1.2r. 2 66
I 2o r6'.
i} 2 r.

I 2z 2 66

1 39 2. I1


1.42 2.:2
1. 2' 2'-,
1. 13 62
1.2.' .26
12? 2 67
S1.19 26".


3% 11'
July I. 1945-55
Prir Yield I.-


Bid


11)7 04
10; 04
10: 02
107. 02

II)rt.
105. 24
10. OS,



106 04

1L16 I

lu" i '15'
Iir'. 104


106 214



105 12

105 13

1026 Ii1.


Ask




107 In
Ini;. 12
1017 14
1,17.12
101;. 10
10.. 10u


105. 24
106 00

10t). 24


Ifie OI
1016 i
W6. 12
106 12
106. 12

106 00
10'; 0I)

1; 24

106u. '4:
106.00
lof. 1s
1'b 17


RAL NATIONAL MORTGAGE ASSOCIATION NOTES?


A-1911. 2% P
May 16. 1939-43

rice Y.eld

.us r Call

Pir,.:cni


h,! l
101 it<
I -I;. n 4

lul (I4



100i 26
I'it 2',
]'ilt W


111] 02

101 02




101 (00
101 IOi.
" ioi 6'li

101.00
101.0U 1
101.00
101.00
101.01


0 20
SIS
15
.14


.1

v
C1,
.12


. 5

24


.34



35


.34

.33
.32
.2
.3,


Io-- Pr
Maru-
Bty Bid


1.26 101 (02
1.2'6 1i11 ,
I 2:. liI 0U?
I. 2', lt! 02
1.2, 1ll 0j2
.. .. .ij 2
1 ; liu" 0
S.. i6 H10

I.31. lon -I
1 33 Itu 2',

1 .33 101.i. 26
1 33 11lt )e
1.30 10" 2,
1 30r 10" 2'
I 34 I00 2S
1 34 100. 26,


.34 1UI0i. 26
1.36 100 21

i., i o6.24

1 36 ijon 24
1.35 100 2r.
I 3, 100. 26
1.31 1O0 2


B-191-1. Iac P
Jan. 3. 1910-4i-

ice Yieli lo--

Ai Call Maru


111 105
Iti i
101 011

101 IW:'
101. ('

I'iol 0o



flrl fli
CIi 6j
lot 02
101 02
101.02



101.012
101.00

1111. 00
101.m00


101. u0
101 02

101.01


I Issue dates ire in parenthbe.s. Debeniures hartnm .denlical quotaIIonD, Ibhroubout the month are groufped.
Excludes isiue: completely held by Farm Credi. Adminiitrait.o aggeDlcie.
7 Series A is callable on 30 d.yi' noltce at iOLit on May or Nor. 16, 1942. Series B .i callable on .0 lays' Aloite at 101 ocr Jan or July 3, 1942. at 0l. on Jan. or July 3,
1943. "Yield to call" is computed )to mia (call date which rives mIe Iowetr yield, and ; hown in ihi; table only when it Is lower thin tne "Yield it maturlly "


U I GOVERNMENT pRINTIicG crrIcr 1941


Mata-
rity

PAr-
Uiri
2. 3.
2.37
2.37
2 37
2 34
2.2B

214
2 4S
2 52
2 N5
2 44
2 13
2 43
2 14
2 45
2 46
2.46

2 46
2 1
2 41


2 51


2.41
2 47
2 45


FEDERAL LAND BANK BONDS'


Percent
0 12
07
02
V.0
1. 0

.......


Percent
1.07

I. 'I


.... i i
I.'1
I 07




1.I0

1 14
I.I,
1.1I

1. 1
1. 17



17
I lb









1 15
I,_[
I, '


.


.





3 1262 08333 496 0




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID ENT2P5ZYI_ZR8X6X INGEST_TIME 2012-03-26T14:52:11Z PACKAGE AA00009472_00004
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES