Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
November 1941
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00003

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text

r **f



Treasury Department,
Office of the Secretary,
Division of Research and Statistics.


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES

GOVERNMENT AND BY FEDERAL AGENCIES

NOVEMBER 1941

All prices shown in this statement are closing bid and ask quotations in the o'.'er-thie-coiiriter market as compild-d h the Federal
Reserve Bank of New York. Quotations for Treasury bill are on a bank-di-count ba-i.: quotationu for Ftd'rsl Itermi-,diate Credit
Bank debentures are on a yield basis; quotations for all other issues are on a price ba:i per hunidrd dollar.; of principal annount
(excluding accrued interest with price de-cimal. representing thirty-second- Quotations fur -i:curitis trad.-d on a "when i--ued"
basis (except Federal Intermediate Credit Bank debentures arc shown beliunirg with the first day .u, h trading is authorized.
Yields are computed on the mean of bid and azk, except that, when the mean resiil s in a fraction of a thirt\-.econd. it is raised
or lowered to the nearest even thirty-second. In the case of securities for which thr.'r is no a-k pri:e. i -elds are bas.:d on the- bid
price only. Yields are computed to deliory date on the basis of either a 360-day or a 3t.-day y-ar. d.:pendin' upon markr-t practice
with respect to each issue, and represent nominal annual rates compounded sr-miannnually. When the price ? of a bonrd, note, or
debenture is such as to result in a native vield, the excess of price over zero yield is ci%'-n in the vi-ld colunitn. Zero yield- are
indicated 0.00 if rounded from a positive yield less than 0.003 percent, and L., if rounded from an --ce.ss of price o'cr .ero yield less
than q4. Whenever a negative discount arises on Treasury bills, a price is custoinarily q.iot,-d instead of a rat'- of di-count, in this
statement, a negative discount is; indicati-d in the bid and ask columns by quoting the cxce-s of price over a zero dicrourit, ithil in
the mean column, it is indicated by the abbreviation neq. Average yield or discount i- not shown nhb-n both psitiv.'es and negatives
occur within the month. Average_ ask prie- is shown only when there is an ask Vith e errv bii qiotatiori.
The status of the various Aecurities with re pcet to the treatment of interest under Fed.-ral income taxes i. indicated by the
letters T (taxable), P (partially tax-rixempt), and 11' wholly tax-exempt.i. T means- that intre-t is -ibiect to lj,-,th the normal rat,-s
and the surtax rates of the Federal income tax. P means that interest is exempt from the normal rate only- (e-xccpt that the intere-t.
derived from $5,000 aggregate principal amount of partially tax-exempt Treasury builds and U r.ied States sa.in bonrids o ned by
any one holder is also exempt from the surtax rates). T' means that interest is exempt from both th,: normal rates and the surtax
rates.
Issues maturing during the month are excluded when no quotations are available. Other, i.'e-, rays on which an outstanding
issue is not quoted are indicated by the abbreviation n. q. Days on which the market is closed, -r .a particular issue is n,-it out-
standing, are indicated by dashes.

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I


Day


I .... ..... .. .... .. .. ...


4--------..... ] ].'. -1
... ..:............ ...
0.........................
7.. .................. .. .
8 .. ..... ...........
- .-- ------ ----------
91---.. .-.. .... .......


- ---..............----------
14 ............ ... ....
156........ ...............
16 .: .. .. :. ... .. .
16... ....................

17.... ...................

s .--- -..... .
2B.......... .... .. .. ... .
aL. ....... ...............
55........................
37-----------_ -----






27.................. .....
Is----------- ----------
23.9 --------- ---------




27 ............. .........
V5 ..... .. .. .. .. .. .. .. .. ...

20........................
30............ .......... .


PRE--WAR BONDS


TREASURY BONDS


_________________________________________________________ ____________________________________________________________ ___________________________________________________ I _________________


Conversion 3. R'
Jan. I. 1946


Price


Bid Ask


110 O

iiu no

io on
110 00

11000
iito.i,


110 16

iin i
lin 16
iio. is
110.16
110 16
11u.16

"iio.'ill


Yield



Percent
if 51

bil


.50

.50
.in)


Conversion .3%, n'
Jan. 1. 1947


Price


Bid Ask



111.24 112 Ii

iii 24 112 16i

111.24 112. i
111.24 112 It;
II111 24 112 1I:
111.24 112. 16

iii.2i 112 16


Yield



Pertcni



.6i
.f.f
60
.Li


Panama Canal 3'. 11
June I, 19VA


Price


Bid A. k





ia'nc' ie'^ i?


127. U, 126 12,
127 00 128 1"2
127.00 12A 12
127rfi 128.12


Yield



PEre nt
1.3')



1i 5'1
1 3S
1 38

1.38


31'"O. P
June 15. 191.1-17


Pr ice


KI4. 2'

04 21

11i14 2'
Ifit 26
104. 26
104i 26


Y uel'i lu-


fl.l


Percerin
2 44

2 14

2 V
2 I'.
2 4r.
2 W.
2 1
"2"4-11


Pere ,
0 35

34

.315
.37

.37
... .


__
ain. %I AARIPy- -
I
,
ILL. 1. ou W1
I
I
-_


110.00
110.09
11000

.iio..o.
110.00
IIf. 16J
109.16

i101. 6
109.16


108.16
108.16
108.16
108.16


110.10
110.16
110.16

110.16

110.00

110.00

109.206
109.16
109. 16i
109. 16
10nl. 16
I &a.I1G


.49
.40
.49
.49
.49
.60O

5 4
.59
.'69
.77
.77
.76
.76
.;e


-. ...... -. ..... -


Average ............ 109.17 It0 05 .


111.24
III 24
111.24
ii1.24
111.05.
ill.n-


11o 0,8
110.08.
I10 08
110.018
110.1)8
!1to. o


112.16
112.16
112.16
112.16 I
.112.00

112.00
11!. 00

11 I. us
Ill.0i
111 08


.601
.60
.60

.59
.59
68

.68
.08

84
.84S
84
R14
.M
.94


1277 oiln
127.00
127.00

12"7 R
-27 00

127. On


127 00
127.L00
127 i10
127. LIV
127 01)


111. 10 t1 01 .A7 1221.00


2US 12
128.12.
128 12
12, 12
12 .12



12i o ,

12&.08
2 13..
12S L(i
12. OS_


12S 10


1114. 24



104 Vl
101 16

1.(.ut 3
tIl 17
idi." i

104. t7

104. 17
1,14 1i
104 16
IIHl 1
104 I.
imn 17


tMt 2f







104 1.


1WI 20

1014. 2
101. 19


.35
.37
.41

.4',
.4%
.17

S.ii
.43

.41
.441

.39
.36
.10


I a8 It'4.2i I)4 21 .3'.'


2 4
2.4-


31' P
Oct. I. 191.3-45

Frace Yield to--


Bid Ask


105 11


titS lii


105 10Q
iow.io
-..'iu,-


1i 5. 05
iiS. 1i


in.. I,.


1'5 0f



till. .ii
1115 62'
104 12
104 2.S


105. Ib

iij, ii

105 12

liS. 12
105. 12





H10 1'
iit. v2
105 iI;



Ili ill
105 '31

iin', nil

Il111. 30


2.417 I 05 103 ,17


Call


Pt e tn
0.43


.48
.4(1
17

.46

.45
"".ii
52

.5$

.



s.4
51
'4I
.-
2.1


52


Mstu-
rity


Pfrcer
I 41


I 81
Isa
1.63

. .

i43
I 83il


I1.8
191
1.91

ila7


1 R8



1.01

i.S?


TREASURY BONDS


I ...............
2 ..............
4 ............. ..


5 ..............
2 ..............
7 ..............
l ..............
9 ........ ......
10 ..............
12 .......... .


L3 ..............
l .......... .. ..

16 .. ...........
17 ............ .
is ..............
19. _
20 .............
21. ............
22 ..............
23 ..............
W ..............
26 ............. .
27.............


30 .............


3W% P 42-6 P 21i' P 21"r P
Apr. 15. 1944-46 Dec. 15. 1944-541 Sept. 15. 1945-47 Der. 15. 1945


Price


10W 13


ionii
106 07
106 07
106.08

106.08
1i.6.08
106.07
106 03
106.02

105. 29
105 29

106.00
106.01

106.00
105.31


Ask



10l 15



106.09
106. 09
106.10


106.1ii0
106 09
106.05
106.04

105. 31
105.31

106.03


106 02
106.01
Iir flit


105.38 105 30
105.28 105.30


a, Average 1016.03 106.05


! ., ;Jxcaldes postal savings bonds.


Yield tI.-


Price


Bid



10). 28

109 27

10g 25
109 21

109 623

i0i9 21
109 20
109 1;
10U. 13

109 05
Ingc 03'

101105
109 07
inl oi

109.06
i1o' 06
109 04
109 01
109.03
109.03


109 14


109 3o
toida.l


196 27
109 -
109 25
10o 25


109 32
109 18
100.15

lil 09
109 07
109 OG

1069 60
109. 0)

109 08
109 06
109.05
109.05
109.05


Yield to--


Price


Yield lto-


Pt ice


II I I Yield


Call Man- Bid


Percent Pcrc rd
0 ;8 i08 lu7 10


.78 3 OS ii)7'i)
7o o 3 i8 101).0'9
81 3 09 W..06O
81 3.09 10? 08

.M 3 09 107 06

SO 3 -9 1io7 S
.82 3 InI 10?7 ?
*7 3 11 107 lii
.,8 3.12 10i7.02

".94 3.13 1 ij -69)
.96 3 11 101o6 2
.9: 3.14 10i.23

91 313 io'ti 5
.93 3.13 106 26
9i a i3 itA 26
.93 3.13 Int 27
.95 3 1i 10C 20
.95 3.11 106 25
.95 3 14 1116. 25
.95 3.14 106 25


107 12

iin; io'


10; 10
1131' 1

107 10
10; 10

107 I0
107 U

iul 31
lOS 27
lI0f. 25

lu9 28

106 248
106 29
106 28
106 27
1u6 r2
106. 7


Call Mtu.a Bit
tnI'


PeiLcrii Percent
10 S2 1. 14 10; 30


ai is1 iU.v
a? I 44 It o. 32A

.s 1 t-. llt.h '
t 45 1 l, 28
'. 2 I 15 ili 27
A3 I 45 1 ILt 2'.
85 I 46. W10 J.
.86 I In 106 21

.93 i W'.' lt 1
95 1.3 10I6 11

.93J 1.3 10i. i2
92 151 106 12

.92 1 106. 13
.91 1 1 10". 11
.91 1.51 1015 12
.92 I t.2 11nl II
.2 I. 2 10o 10
.92 I 52 106. 10


10i In
ill6 2.,
IUt). 2

iAi 301

till, '2;
1111. 2
W06 `5
106, 21

ihI IS
lij'i I
106 13


106 14


106 14
ILti 11
106 12


Pere, if
Li In

-ii

.79
-:
'i

.S t


60
61
.F3




.59

.60

.0 i
.SJ
90
Oil


109.16 .88 3.11 107.01 107.03 I I8 104 19 It 11. 21 .84I


3 1 P
Mar. 15. 191-56

Price Yield Io-


Bid .\sk ClU t u -
rFit


Percefl P',c t
11> 111 I 95 ;
i, ,-1 iiiii t 9c,

111 I 11201 2'73
111 29 112 in .9., 1 74
Ill 6t 112 Juf .91 2.74
111 JO 112 00 .93 2 74

1 3i 11h2.101 .9. 1 2 71

iil ii ii .92 2 72
Ill 2 I 111 0 91 2 74
111 2. Ill t. .9; 2 75
Il1 2 t 111.24 .96 -. '2

ill iii ill i I 2 70
Ill 14 I111 1 I 03 2 T
l 111 I 111 f. I i1 2 77
iliiI litisi...... .... 2.
Ili 1 6 Ili is 1I l 77
Ill It. 111.18 1.01 2 77

iiiit i iii i i '. 2 77
111.14 Ill 1 6 I 02 2 77
111 13 111. 15 / U1 *2 ;8
111 11 111.13 I ll 2 7i
i1 1 I Ill 13 1 6 2
I111 11 I 13 1i 01 ? 2 7

111.21 111.23 9I 2 76


/--.


*
mI:-i


l








PRICES AND YIELDS OF PUBLIC INIARI.ET.IBLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND By FEDERAL AGENCIES
NOVEMBER 1941-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT i-Continued

TREASURY BONDS


3a1 P 1, 1,' P 1' % P 2% P
June 15. 194t6-S June 15. 1:16-19 Oct. 15, 1947-52 Dec. 15. 1947

Price Y.ld.- I Pric I Vi.li.t..- free Yi.-.l L- Puile
I | U. 'B d A Y ield
Bid .\sk Call u1 Bid A-k C-JI "* Bit Ask Call u- Bid Ask
S 1- ri ri y"-


11; .1 1I 14 I 16

11.: 11 117 22 I 17

II; 22 117? 4 1 6i
117 22 117 24 I 15
11; 2 11 23 1 16
117 21 117.23 I I

117 22 33 24 I 15

11; 21 117 3 1 I 1
11l 1H 11 21 ? If,
11; 16 117 19 I 17
11l. 14 117 1 1 18

11. 11 II7 11 1 3 1i
117 09 117.11 1 20)
11; 09 11 I1 1 .11

117 I I 117 12 1 19
117 II 117 13 I 19
17 130 ii l 12 1 19
117 09 117 11 1 20
117 08 117 10 1 2
117 JOG 117 O( 1 21
117' U6 11 A 1 )0
117 06 117 A0 1 20

11; 14 117 16 1 18s


105 27


h15 i67
lW'. 246
105 28


105 2

li)'. 2A
10", 24
IL', 223

luO, 19
105 19
10'. 16
105 20

3'i5 22
106.2
05. 22
105 19

]1li- 19
105 19
105 9u


Per.
cent
I .ll
I 01 (

1 01
I VI
100

1 01


1 02
1 03

I 04
1 is.
1.04

S02
1.01

I 02
I (13
I 04

1 04


1 ... .. .


3 .... .. ... ...
1 ... ......



1 ... ........
9 ...........
10 ..........
1 .. ... .....
14 .. .... ...
15 ....... ..




21 .......... ..
?2 .... .........
23 ... .. ....
24........ .... .
2 .. .... .. ...
26 ........ ..

28'.
29........... ..
0 .............
Average


Mar. 15. 1948-50

Price Yield to-


Bid Ask Call Malu-


Per Per-
cen- cent
l1 21 103.24 1.39 1.63

l13 I1 113 2D 1.4 L.4
0i13 10 3I0 21 1.40 3.6
1113 18 IU3 1920 1.41 1.54
Ilii 17 303 39 1 41 I.S4
10 15 03 1 73 1.42 1. 66
10- 16 103 16 1 42 1.55

13) 18 103 20 1 41 L54

i10 1i4 103 20 i 41 i.5
103 1I 103 17 1.42 1.65
10 12 103 14 1 44 LB5
103.10 103.12 1.45 L67

103 OF, 103 08 1.47 LI.P
103 011 13 03 1 49 1.81
103 04 103 06 1 48 L69
103 09 103 11 I 45 1.57
103 12 103 14 1 43 LS

103 11 1i3 13 1.44 1.57
103 10 lil3 12 1 44 L57
1113 10 1111 12 I 44 1.57
103 US 103 10 1.45 1.i5
103 07 103 09 1.46 1 68
103 31. 103.09 1.46 1.SB

103 12 103 14 1.44 L56


I Per.
109 13 0 92

u19 1 913

109. 16 911
3IE' 15 ..)0
lu l. .940
1(9 16 .891
If(,., Ir. .s
119 I k" 0
lu 12 32
lii1 HIS .14
109 06 .0,3
hI0 03 '.7
Ili9 Il) 99
. .... .99.
1flu 00 .11
1119 03 .96

10. c01 .o
IWNt 31 *f,
108 30 .13
11 -1 I IlI
Iu 2)9 I 00
II5 28 1 IR 4

Iu9 06 95


Day


1 .. ...........
2 ..............
S.......... ...

4 ..............
S. .. .. .. ... .
1 ...... ......
S........... .
S. ... .. .. .. .
13 ..
14 ............
13 ...........
16 .............
15 ...........

16 ........... .
19 .............
20 ....... ....
21 ... ........
22 ......... ....
23 ........... .
24 ''' .
25 ........... .
26 .... .........
27 ........... .
28 .............
29 .............
30 ............ ..


23 c. P
Mar. 15. 1948-51


Price
Bid Ask


109.10


io6'ib
0fJ 10
109.09
10g 10

109 11

109 11
I1:1. 10
109.06
109 0.5

101 00
108 27
108.31
i09 04
109 06
109 0w
109 02
109 02
105t 11
I0 31
108 31


Average.. 109 05


109 12
ioll.ii"

11). I1
109 12

10. ia3

109 12
109 10
109 07
109 02
10S 29
109 01

109 O8
109 06

109 04
109 04
109 01
109 01


109 07


Yield to-

Call Matlu.
rMy

Per- Per-
cent cenl
1.22 1.67


1.22 1.67
1.22 1 67
1 22 1.67


1.21 3 66
1 1 I.7
S22 1.Bf7
1 24 1.68
I 26 1 70
I 23 1.12
I 26 1.70

124 1 k
I 23 1 (.1A
I .4 I FA
1.25 I 69
I 24 1 69
1.2 1 370
. 26 I O70
1 24 I 70

1 24 1 68


21S ., P
Sepl. 15.1918


Price

Bid Ask


109 20


108.190
108.19
316 19
108 20

108 21
1M08.21
108 17
108.15
10q 009
1lls (13
104 05

108.11
108 13

10A 12
10Is !I

108 11
108.10
1(18 10

105 14


21.'-2. P i 2.4, P
Sept. 15. L950-52 June 15. 1951-54
Day
Price Y dield o- Price N i o-

BdNaw.I Ma, u.
Bid Ask Call rity B .\sk Call lily

Per. Per. Per. Per.
cenTt cent cent
S.............108.22 108 24 1 45 1 62 11L1 24 110.20 1 i 1 79

3 ............. 08 21 108 23 1.45 1 62 l 23 110.25 1 54 179
4 .............. .. os i ". i... n. ., iio. .i i
a5..............O 23 1040 25 1.44 1.?2 1101 25 110 27 3M 7.
6 .............. I 22 106 24 1.45 1.62 110 23 110 25 1 54 1 79
7 .............. 11.2 108 22 I 45 63 110.22 110 24 I54 1.80
8............. 1R2? IU8 34 I 45 I 12 110 24 110 26 I 54 1 79
10............. 108 22 108.24 i 45 1.62 110.24 110.26 1.54 1.79
11 ............. 45
12 ........... 108.23 in 25 1 44 'i62" ilo A- iio0 27 1 1 i79
13............. 108 22 108 24 1 45 f2 110 2 110 2 1 1 79
14 ............. 138 21 108 23 I 45 I 62 110 23 110 25 1I 4 1.79
15 ............ 108 18 Iu8 20 I 46 I 63 110 21 110 23 I 65 1.80
16 ........... .... .. .. ..
17 ............ 108 10 lo. 12 i.49 1 3 110 12 11n 14 1i 82
18 ............. 10 05 108 07 .51 67 11007 110 09 1.59 .83
19 ............. 108 12 108. 14 1 48 1 5 110 14 110.16 1.57 1.81
20 ............. .
21 ............ 10 16 108i18 4i i 11 17 1101 i i I I
22............. 106 108 18 1.40 164 11018 110.20 1.56 1.80
23 ............ i .i ... .i ii. .. ii.. .. so
24............ 108 16 108 1 1 46 I 64 110 18 11020 i.56 t s
25............. 108 12 108.14 I 48 1 65 110 14 110 16 5 57 1.81
26 ........... .10610 1O 12 1.49 1.65 11012 110.14 1.67 182
27............. ]O.08 1 8.10 1.49 1.66 110 11 110.13 1 58 1 82
28............ 108.08 108.10 1.49 6 11 110 11 110 13 1.67 1.82
29 ............. 108.08 10810 1.49 1.66 110.11 110 3 1.57 1.82
30................... ......................... ...... ......

Average .... 108 16 10& 18 1 1.47 1 64 I 110 18 110 20 1. 5 1.0
i Excludes postal savings bonds.


108 22



i0i. 21
108 21
108 22

.IS 3



108 17

108 05
108 07

108 13
108.15

10A 13
108 14
10'4 13
10 12
10S 12


2% P
Der. 15. 1948-50


3%.1 P
Dec. 15. 1949-52


Price Yield It- Price Y niil Ili.-


Yield Bad Ask Call


Percent
1. 18
i'ii
I 'i8
I. IY
1.18
I 18

1 17

1 13

1 20
1 23
1 24

1 21
1.21

1 21
I 21
I 21
1 22
I.M2


106.01
I35.31

106 01
105 31
105.30
106 C00

106 01

106 00
105 30
105 28
105 2b
105 21
105 17
105 21

105 24
105 2.5
105' 2.5
105.24
105 24
105 22
105 22
105 23


106 03


16n 03
106 01
106 00(
10ui 02
3OP3 02
1Ofi 03

106 002
105 30
10; 27
10? 23
10 19
105.23

10'.26
105.27
10. 27
105 20,
105 263
105.24
105 2S
105 25


Maitu Bid Ask Call Matu
rty rily


113 Of.
113.06
iii OF
113 Oi
113 05
113 07

iL3 07
113 07
113 1%
113 05
113.04

112 206
112 23
112.25.

332 24
IL? 30

1i2 S'
112 23
112. 261
112 25
112 24
112 24


113 08

63 308
113. 0
113 `18
113 07
113 09

13'109
113. o
113 0O
113.07
113 06
il3 00
112.25
112.27

112 31
113 01

113 00
112 27
112 A
112 27
112 26
112 26


2%% P
Dee. 15. 1949-53

Price Y ielc
Bil Ask Call


108 12

ki*.: i3T

108.12
108 10
108.12
108 12

1i8 13
108.12
108.10
108 09

107.28
108 04
108 61
108.08
108 08

108.04
108.02
108 00
108.00
108.00


108.14


108.135
108 J4
108.12
108.14

108.14
'108s15
108.14
108.12
108.11

107 30
108.06
OS.10i
108.10


108.06
108.04
10B.02
108 02
108.02


...... ....... .. .. .. .... ...... ... ....... .......
304 36 .2 105 27 3 20 1 13 1 33 333 00 313 02 1.41 1 82 138.07 108.09
10l61.0'
... ..


TREASURY BONDS


3., P
Sept. 15. 1951-55
Price Yield to-


21,4% P
Dec. 15. 1951-53
Price Yield to-


Bid Ask Call Mr- Bid Ask
rity


113 04
113.03

iii rin
113 02
113 01
113 01

113 03
ii3 03"
113.00
112.30
112.29
i12 20
112 16
112.22
' i i., ,
112.29
ii2. 28
112.23
11223
112.21
112.21
112.21


113.06

113.
ii3:05
113 04
113.03
113.05
113 05
ii3 05
113 02
113.01
112.31
ii2.22
112. 18
112.24

112.31

112.25
112,25
112 23
112 23
11223


106 31

106.29

106. 2t
106. 28
106 31
106. 31

107 00
106 29
106.26

106 18
106.37

107.00
10:.30
106.24
108.23
106.22
106.22
106.22
10......


107.01

106.31
io. 6i"
106.31
106.30
107.01


i07.02
107 02
106.31
106.28
106 23
106.20
106.29
1i0l706i
107.02
107.00
1011.25
10&26
106. 24
106.24
106.24


----
Lo-
Matu-
rity




1.78
1.'73


1.73
1.73

1.73

1.71
1:78

1.73
2 7
!.71
1.75
i."74
1.74
.74
1 76
1.75
1 78
1.76
1.76


1.74


21% T
Mar. 15. 1952-54
Price Yield to--


Bid Ask


106 08
i06.06

io6so 6
106 09
106.08
106. 12
106. 13

106.13
106.08
106.04
105." 27"
105.24
105.27
iolli. .
106.01
1i06.02
105.30
106.00
105.30
105. 2


I-I I


106.10
'10640B

"iA 'iif
106. 11
106.10
106.14


106.16
106.18
106.10
106.06
105.29'
105. 26
105. 29

106.03
106 04
106.00
106.00
105.31
106.81


I 11228 112.30 I I.58 I 1.03 I 10.27 I 10120 I 51 I 1.62 I 106011 I 10& 06 1.84


Mat-
rity

Per-
1.1


1.98
1.93
L93
3.91
.. ii


1.93
1.94
" i.ii



1.97
1.98
1."" .98
1.94

1.95
1.96
1.985
1.95
1.95


1.94


PaT
re rI
1 51

1.541

1 49
1 49'
1.49
1 49

I 45(

1 fli'
1 .52
1 53

I 56
1 55`
1 .56
Ii


I ,'if


I 5h

1 53


Per Pr
,'e'nt r ll
11 ,j 1 1

93 1 73

'41 I
1.2 1.71
1 I 72
Hi I 72

90 I 72
W 1 -.2
94 1 73
.95 1.75
.. 13 77
99 1 74
1.9 1.74
3414 3 7 I7

.98 1.77
l0 I 78
'.00 I 781
1 fin 1 79
1 01 1 79
.901 1 79

.96 1.25


TREASURY BONDS


I'ii 27

IQ. 28

II9 30
1119 29
109 24
109 3iU
10ce) IN
IL33 31

(1,9 .71
I0r 27
lir) 23
109 22

Il)9 15

109 17


ILP) 13
I0ll 162

309 I3
iI') 15

111 12
1119 11
Ili" I I


1',1' 25


lIf, ii
1110 '11

1019 31
1I )110

ling 2--1

109 21

109 20
109 17




10 17
11) 15
1119 13
ig9. 13


105.23 10 25 1 02


109 04


109 21 109 21


-------


.


I


r










PRICES AND YIELDS OF PUBLIC MARIA TABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
NOtErMBER 1911--CoutiLued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT i-Continued


2', P
June 13. 195S-.i


Prute .,I' I.,-


B I .. A.k IC .Iil l .


Per- P r
cent 0 I I L I I
11. 09 1IJ5 II I lMi I e


l05 U 7


105 07L

IlY ill

111. 10i

10S I I
10. I11'

1>Jn 1.15
11 1, Ii

10'. II
III'. I'
105 U7



111. 05






10.I5 If
If01 07


lI; 9' I I 5

I 10 I 5
illi 12 I "I 5 1.

111f 13 1 4, 51t;
lh I' I I l33 I ',
In)'' I 3 1 i;

11.'5 I1 1 1 2 5
i'W III IY Ir im
I I '1_ 1" 1 .2 1 'Y
I05' 11' 1 49 I

l l' i 14 1 9 4 ;
11l', I. 1 1 19 1 .

SII 1 40 I r,
lii n; i I 1

Il'i i I "3 1
III II' 1 .i2 I '.,
luI 1 I 2 1.'.?


10. I19 I e'l I 57


2h.' P
June 15. 141-54


F rite N Iid .i-


B id Ik l Eil i. ,.'


.I I I*_
P- | 1,1

I'i 0i' IL; I'' i I I .. I u.



I i1 ; I 11 in '. i '2 l 1 'I

107 it I, i i; il *'. I .'

ifN I6i i'o; ii I .1 n1 '

1IJ, 07 107 t)O' I 6 r.9
I '(I, I l UT f I 62 I:..
in 11; 107 n. I .2 170
11.' Ul l lu' wi1 0 I ;.i

I'i .' : 1 r. 2'e I 4 I 1 72'
III *h 1"06 2A. 65 1 72
II ill 0 11 O' f. 3 3 1 71

111 il [i t ; Q' I C.
107 U IU7 U i I '2 I 'A

I. 0i I0(- 17 07 .2 i,9

Iri ill Ill,01 03 1 I .n0
I(I; nil I l' 1i1. i .) 1 .;0
Ii0n 1 in 7 01 1 13 1.7

1 ; 0(12 10 T 14 1 I2 I -


107 03 1017 0n I 6;- I 70


TREASURY


1M ar. Ii. 1


Pri c\k


li(li XlS


12 I', 112 1 I

Hi2 IU 112 12

[1 ? 1 I 1121 1 1

112 il. 112' 11

113 09 112 11
112 I9 112 IIl
332 (I'1 13 I 3 1
112 ill Il2 ur,
11. i 11. I E.
1120. 12 0-2

Il I V. Ill! 2',
IIl 201 II 2-

II.3 1 1 i.'
112 3 112 lij
112 u 3 Ii L: ".

I121113 112 112
112 OU I.12 0.'
III Ilt 132 11
III 2A II I '


i 1.' 112i l'I
332 Ifl 332 1.5


BONDS


P
155-I"i


i l.J I -


.7 T
11ar. I]. iS6i-58


Price Yield to-


all I ,t Bid




I '-' 2 f,5 105.07

I n1 2 (li In.''. '.
I l.3 2 nI'. In'l 11;
I A1 2 1:, 105.05
i ? u.' 105.04
I 3 2 : 105.06


I P4 2 u7 li )', -;1
I n; 2 Lu' it)' [l'
13 2 -' 10 A. '.'
I 83 n 1. 1 .n.i

I 2' il I01.4 2
I1 2 I1 (1. IVH
I h'. I I, 1141 '1

I 4 n i2rf lot 26U
I x3 '2 Mn I 04 2:


I 2 n 0i lull 2n
1 n'. 2 Ii ''ll 21

I !i 2 In0 IJ4 21



I si 2 I l 104 .r,


Ask Call


Per-
cent
105.09 2.08

1rl U. 2 1""
10N u D' I"


105.07 2.08
105.06 2.08
105. 08 2.08
loI.. r.,S .; P


IL 1 3 'l. ll';"
II) 2 l.1
104 1 i 1i j '

II.4 .' I.'
''4 21 2 12

luil I".I
lill -` 2 1)

104 3l.l 2 11
u11 ; 11 I
I il II
li "'* 2 II
Ill 2, I2
1itl .1 II
EIEI' 2 11

D". woe 2 11)


2I, P
Sept. 15 1956-59


Price Yield to-


Bid Ask


2.12 111.29

2 III _-J
12 Ill -4'J
2.12 111.20
2.13 111.17
2.12 111.19


2 12 Ill 19
2 ? Ill 19
2 I l II',

1 III 12

2 ll ill .
S 1'. III I
lf. III 14

SI16 I I I
2 1I III 13

2 14 Ill 14

11 Il I,

r. i h 14
2 I il1 I n
2 I. III 1

2 11 Ill 1i


111.31


Ill 2A
111.22
111.19
111.21

IHE 21

Ill 21


III 11

Ill l .

Ill I
111. 1
I3I I I.
III 32

II I I
III I''
111. 1
I ll IIJ

1H 1 I.


I r7

I -7
I 7


I I,


Matu-
rity


Per-
cent
1.96

I 97


1.97
1.98
1.97

I 97

I 97
I 59
I 9




I 9-



I 9.


I 09
1 Z4
I 99

3 93.


THEASURY BONDS


TREASLIRY NOTES


2'," P
June 15. 1951-6 j


Price Y ld I,:c-

",
Bll Ak Call NT.


112.03


iii3
III S
Ill 22
111. 25

111.24


III 21
III 19
111 1i

111.08

Iiii33
III I 1

II. 16
S11 15

Ill 1 i
III 12
II 133
111 15
Ill II
III 13


112 05

11130
.ii..o.

111 28
111 24
111.27

111. 2f

iii 25
III 23
111 21
111 18
Iii 10
Ill 07
111.13

113. iB
111.17
i li..ia

111.14
I11. 15
111 13
1i1 12
111.12


Percent
I 90



I 91
I 92
1.92

1.92'

i 92'
I 92
1.93
1.93"

1 9Lt
1.91

1 94


1 94
3.93





1 94
I '94

1.93
I II'.


ty


2 03

2.06

2.07
2 07
2 07

2. 07'

2 07
2 (18
2 08


2 1U8

2 09

2 OS
2 09

2 O9
2 09
2 09
2 09
2 09
2; 09


III18 Ill < 1 93 2' 2 11


21 ,', P
Dec. 15. 191,11-65


Price 'I I r:,E .,-


BIL A. k C all 5 u


P.-irent Percent
112 23 112 26 I 9 2 08n

t112.8 21 .'2U 1i o9 U

ii2.i9 ii2.'2i ...96 i
112 lb 112 18 1 9 2 09
112.12 112 14 1.97 2 09
11215 112 17 1 96 2 09

ii 1 11l2 1 I 97 2 I

112 13 112 15 I 97 2 1i
ii2 is i is ... i f o
112 10 112 12 1.97 2 09
112 69 112.11 1 97 2 10
112 06 112 08 1.93 2 210

Ili 30 il? o 3i 99 2 11
Ill 24 111.30 201) 2 12
112 03 112 01 1 98 2 11

II-' VS 112 10 1 .97 2 10
112 07 112 09 1.99 2 1i

112 OS I 2 10 1.47 2 I Il
II? 04 332 06 I 39 2 10
112 04 112 06 1 98 2 10
3112 0 112 4 1 91 2 11
II2 () 11202 1.99 2 11
11 )1) 00 2.l2 1.t99 2 II


112 Os 11 10 1.97 2.10


B-1942. 2'" I' C-1912. I .'." I
Sepi. 15, 1912 Dec. 15. 1912

Frce Pr.
Yield.1 ilrl
Bid A'k Bid A.%kI

Ptvehtlt PfreCir
02 0.3 102 O5 I' -; 102 01 102 05 6,.

02 03 i102 05 "Ir 103 01 102 ''. A.-

02 00 102 02 I'' 102 02 102 04 ;.
01.31 102 01 '-: 102 0 10' I? 2 .


101 30

101.26

101 232
101 2U
101 20

101 10

I0! 18
101 18

101 18


ibi 19
101 22
101.24
101 17
101 17
101 17


IU2 L1n
102 00

101 24


101 22
101 22

101 21
101 19
101 20

101 20
101.20(

101 21
101.24
101 26
101 19
101.19
101.19


. ..

.2


6q:
9t2

0 03
09
.01

.02




.04
.02
.02


IInl2 00 0I2I 0.
102 00 l'u2 02

il.27, 101 29

i01 26 Itil 2S
101 25 0(1 2.;
101.24 101 26
101 24 303 29

10io 24 101 26
101 2.1 111 25
101 23 101 25

101.24 I01 26
101 25 101 27
101 25 101.27
101.30 102 00
101 31 102 01
101 2e 101 28
101 26 101.2
101 26. 01.28


101.28 101 30


0-.1

0 0.3

.0'.
.0S
.09
09

.09
.11
I I

.06
01

.03

1012
511
7a
l.. ..


ill




103 13

IU3 10


101i 12


21 T I C-19.i. Il"' it
Sepl. 1930,7-72 [lDe. 1. 1911


:e Y ll ..- P .:


.\ .k (* 11n *';.lar' I i.] 4 k I
.1t1. call r_ B it, ..


Perc.rdt Pert, of PercitI
101 15 2 32 2 34 100 02 0 70

1u3 12 2 3 2 3S 1. 2 u. .. .

ins iN 2.32 234 1310 n.66
10.3 1 2 32 2 34 1C0 .. A64


103 ( IN8 161
10] 09 luI II

ill Ii i'J l 1

10'3 04 103 10
o10 06 303 i i
103 03 ir03 05

102 29 i02 '12
102 &31 102 200

1r,'I u4 1 i' f,
103 '31 113 u5.

i603 03 I)3 0.
102 31 I1N 01

102 _8 In2 30
I 'i? 23 III2 "-",
102 2J 102 25


103 04 10fi 06


2 34


TREASURY NOTES

D-19i '. A-1913. ILt"
Mar. 15. 131" June 15. 19

Pri- I PIrie


Yield
RId .\A-


luO IF

100 I C

ii)l i37
In31 17
1001 17
100 15

100 13

1011 14
Ino 12
IUU 12
lOu 12
100 12

100 10

100 II


100 121

100 IJ
100 I3

lIJU 13
100 13


100 16

10.) I
100 18
100 19
10In 19
IU0 17

100 17



100 14



uI) 133
1011 19

100 13


100 13


100 115
100 15
100 15
100 1'


.... 100 I 13 100 15


P, retar
0 J3j
0 .3F.
.36
.36
ji
33


38S

40
11
14


49
49
416

16


.4,1
.41
.41
41
41


Bli


101 I 1

101 12

101 12

lill lu
1(11 10

101 I(i





101 05
101 06

101 03


101 06

101 (I6
101 08

101 06
101 01


.41 101 On


Lik


Ini I.%

101 14

101 14

101. 3.




101 I I
101 10

101 09

101 07

101 07

101 07
101 O
101 Oil



101 JO1
101 09
301 0.
3I1 I I"s I


101 10


Jll.I U2
I(10 02
100 "2


111I 1 Ill
111i 1.12
1110 1 012


100 I(12

I i t) 1.1 1

If oil III

lt' 01


/ vi IluU III ....
2 36 100 01 .......
2 37 101 1i ll ....
2 J. 100 UI ....
2 37 Ili ill ........
... 16 ul


11


\ eIld



i .i 3'

.25

'2'.
2i
.2%


11
.31
13
33


.37
36

3'



32
30)
.31
33
33i


.31


Ite 02

.
......

.
.......



.......

........


u I
"1


51
4'
43

40

I

.70

ril
64
.61


.413


A-1912. I ," 11
Mar. 13, IN12


P-nc
I Ykid

Bd I Ask


101 11



101 12
Iil 1 1
101. 11

101 09


1111 07
lol 103
101 U3






011)1 L.'

llil LI1
101 i);
Jill) 1
I l.1 24
I' 22
Ii.":..


1.1 I I l 03


101.13

10i. i2


101.1 2
101 14



1i2i 10
101. 13
Iul 3.1

101 11



101 15

031 05
l11l III



llil 02

101 0'
101 i.i.1
1 C-1 '28
100 24
10i. 24


f2
. .. a


;1a








314i


1i;

1-')
I 1,111
-,i



'.2


101.05 | 5j 1


C-1933. 1". I B-1913. 3r; 11'"
Sepl. 15. 1913 I Dec. 1.. 194-.

Prni'.e PrFi
Y Ield- Yield
Bid '.I' Bid A I

I ['I r. t I cr ,' e t
1li0 i I0 101 12 u 2' 11011 21 lul 2J u. 32

IOl 10 I J! 12 .'26 Ii 21 01 i 23 .32

01 i09 IU II .29 101 I2 101 22 .3i
1 1 ri (i 1 0 31 l i'l iIl I 21 23 .3
10 l U7 101 I9 32 I('3 1l I'll 20 .36
IUI 07 101 09 32 111i IA 101 2u .36

101 07 101 09 32 101 3 1 l 2'i] 2') J6

10u 0', 1ll 0i 3J1 101 17 101 19 .37
hll (04 101 n6 1 II Jlil 1 101 19 .39
101 i)l 101 05 ..n 101 15 I01 17 .40
101 013 Il 05 Jn 101.1'. 101 17 .40

101 02 101 04 .10 101 14 101 16 .11
IUI ULIU ]111 02 .43 Ini 12 I111 14 .44
101 01 101 03 .11 jul 12 Irl 14 .44

ILI 02 101 04 39 101 13 1Ifl1 35 .42
101 01 101 05 3S 101 I3 301.i; .39

i01i3 I'll n5 I 7 uLl 1 101. 17 .39
JUI 115 in 07 .( 1 1 0 Ift 101 In S in
101 05 li)0 U7 .3) 101 I1 JOI is .37
101 05 101 07 34 30I I II01 Is .37
101 04 101 Oh .31. I01 15 101 17 39
101 01 I01 06, .3E5 I101 13 0li 17 .39


101 05 101 07 35 101. 16 101 14 .38


1 .


5.. .
5 ... ..


6 ... .

1 .
9

12 ... .

14

.; .


19 ......
2U .....
21 .... .
24 .
?2 .. .
1 .. .. .
27 .
211 .....
2q
31 ..

A c,-riai


1...............
4 ...............

S.............


3 ................
II.......... .....
1 ........... ....

4 ...............

8 .......... .. ..
19 ...............
107...............
11 ..............
12..............
13 ..............


1 .... ..........
15 ......... ....
162 ..............
19 .. ...... ....
20( ..............


251 ....... ......
26 ......... ... .
274 ..............

28......... ....
29 ..............
30 ..............

Average...


1 . .

S. .. .
. ... ...........
. ... ....... ..

7 .... ... .. .
S. . .
I .
10 ........ .. .
1I .. .
12 ... .. ... .. .
13 ..... ....
1I ....... ..
16 .......
16 ......
17 ..
18 .... ......
19 ...... .. .
20 .. ........
2 1 ......... .
22 ... ...

21 ..... ........
25...........
26..............
2 .......... .
28 ...... ..... .
29 .............
30... ......


Average... 101.23 101.25 ..... ..


I Excludes postal savings bonds.


1


41


TREASUY BOND


I


f


1

1

i
1


I







4


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
NOVEMBER 1941-Continued

I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT L-Continued


B-194.. 1" n'
Mar. 15. 191



Yield
BHt Aik



I .. .. .... 101 15 luI 1" 0 311.

S' i i i,, i ... .
3.... ... 101 14 101 ii .3 1



. 101 11 l 13 T41


1 ....... ...... 101 III 1 4
i ........ ..... lii 07 II0 1 w 1
15 ... ........ .. I'll .1i l Ii0til 7 1

16 ...............
0l. ii l ,1 l .!1
101 Il Irill I "I.
10............ lill uu0 I 2 IS



i23 .... ll
I2 .. ....... ... l l ll 11i1 ii ..
21 .. .. .. 0 'i I .47!
2 .. .. .. h101 1 ii 11 0 i 7 A


2 .. .... Inl i 14 liill fir, I
2' .. ... .... Ill 'i4 11ii -I i 4
21 ... I"l ''4 lul rr i
30 ... ....... ..

A ve gr, e. 1(1 "C I'' 'l i 4


TREASURY NOTES


]........ ......

4.......... ..
3 ..... .
8 .............
9 ......... .....
10 ... .........
1 . .

13 .............
14............

16...
17 ..... ..........
18 .............
19 .. ... ....
20...............

2 ..............

24 ..............
28............
28. ....... ..
20..............
281 ..............
29 ..............
30...............

Arcerage...


A-19IG. I.' T
Mar. 15, 1946


Price
-------- Yield
YbehI.
Bd ,\ k


100.12
i00. ii


100 10
100 08
100.08




100. 01
4 30
99. 29


"99 2;
99 29

993(0
99.31

9. '29'
09 28
99 29
99 27
09 27
99 27


100.01


100 11

won i!,
100. lB.

100 12
100 10
100.10

i66100.09

100 03'
100 00
99.31

99.'29'
99 '21



100.01


9i9.30
WI 31
9I "1
99 23
S 9. 29


100 03


Percent
0. 'I



.90.
.92
.9.1


.913

96

1 01
1.01

1.03
I 04
1.01



1.01
I 00


1.02
1.01
1 03
S 010
1. 03


98


TREASURY NOTES


A-1914. 3'1, '11 C-I1944l. I D-1944. % T A-1945, 11 B-1945. 1% T
June 15. 1944 Sept. IS. 194-4 Sept. 15. 1944 Mar. IS. 1945 Dec. 15. 19415


Due Due
Nov. 12. 1941 T Nov. 19. 1941 T


DLesount


Discount ll


PIr IO PrIce
Yield ---- Y1i.
Bid Ask Rid Ask


Pfrinlt Percent
1') 2 10il 30 11 11 liul 22 101 24 0 41J

K1D0 28 lRI 30 .40 101 2)0 lii 22 .42i

iI rf II'I 2 11 lul lvi 101 2 i
I0U 24 1"1, i in 17 I l 1 I1 .3 i
Ifl.. 21 In) 2 46 lul 14 liil I'. IR
100I 123 l- '2 .1 liIII li 1- 1 19

l(11) 21 Ii'' Z3 6 101 1u 101 I1 9 5
iu,]''2 '1011 ini 3 ioi'i5 i

linu -'? ii 1;! 4I i 1 14 1n1
linll 2 IS iij I l l l I ) IlIl I I 3
1 11311 r i Iul l I r Ir i 51p
,11i i l.iii .) i i ii i4 ll i' ii 1i .1 W
lii 14 ii Id dlui '1 l'i u0? .00
niij) 12 Iri ll iI P. liii 'l i 1i ( '4 .fI
11.10 12 I1 14 W' I 11 1 u1 02 63

lin 1 A7 lii i il i rl It li .? '
10il 1|5 (iin.. ', i Ill r il 114 ? i.

1.0 15 1 "" i,,i ,1, II ..
Il, f. Jill lIl I 'i I ill ill I
li,) I7 lini 19 'I3 101 i li1 ill .1
IlliI. 1V Ii ] 1 I 1i1: It i Iii i04 No
ic.i 1 i 5 IlIUI r,1 11 IilIii i- 1
1: 1 1 1 ILl rin ILI .64 r.


Due
Nov. 26, 1941 T


Disconuni


II


Bid Ask Mean B.d Aki Mean Bid Ask Mean


PI t t P rcli Parent- 1 I l


Percent
0.20

12

.20
.20
ill
20

1... .

no

.......
........
........
'" V


.. .
. ......
.......
........
. ......

. .......
......
........
........
........
.... ...

.19


Peyr cit
0 00

.os


.05
.056
.05











.01
... ...

.......
.... .
.. .. .
........


.
.....
......
.... .
.....


.
.... ...
.... ....
.......

.04


Pr rcenrd
0. 10



12
.12
.12


.....









.. .








.11


Percent
0.20

*i2

.20
.20
.20
.20
.


.20
25
.21.
.25

25
a q.
n. q











21


Percent
0.00

A .05

05
.05
.05
.05

.65

05
.10
10
.10

.10



..










OR


POrCEnt
0. iv
0.10


12
.12
.12

.12



16










.1
.. .


.


Percent
0.20
..... ;



.20
20
21)
.20

.20

20
.25
2" ,
.25

.25
.2,
.25


.25
'.25,
r, q
n. q





.22


0 00




.05
.05
05



(ni
.10
10
.10


.10
10
10


10

o



.0


Percent
0.10



.12
12
.12


12

.i8




is
.18



S18

.is-







.15


Price Price
i Yhield Yield


Price
Yield
Bid Ask


Percent
(10.02 100 04 0 72

1006 2 100 04 .72'

10lo.i l 1110 I3M 73
l.ii-i Oil Ill0 *2 71
0.9 II ]i0 01 .7.T
'A9 31 0ls) 01 .75

'" .ai i,) 01 -

1,; 1, i, i in ..6
9.i 27 9'i ?'l 7B


!'9 21 2 e '


9jv -1: u'j Sl'l
q ;2' 9c 10 7S

' 2. 'ri 1) I 11
'tri '2r 1 27 n
*'- 2?7" o, 2- ku
9` 2 i9 2 2
-9 2") 99 27 11


99 2; 99 JO .78


TREASURY BILLS


Ask





101i 01

lul 00
Illiil
100 27

lN0 267
ItVl. 27



lirM 14

ir1 11

IinJ 13




I'" '
if") 1I
lilAil
i 17
la i 27


11)0 21


Percent
0.45

.45

.46
49
.50
50

51



59
r3

r,5



Fu

Oil

.0r
?t)

.


Due
Der. 3. 10. 17. 24.
31. 1911 T

Discoun I


Bid



99.28

9. 30

99.29
95.2S
90 27
99 27

99.2 '

99. 26
59 24
90 21
99 21


.9 19
99. 21

*9 22
99 23

919 20

99 20
19 is
9O 18
9 1I8



fr 221


Ask



99 30

100. 00

9Q 30
9'. 29
99. 29

99.290


99 26
99 24
9q 23

9922
99 21
99. 23
99 24
9O. 25

99 22.
99. 22
99 22
99 20
99.20
99 20


99.25


Percent
0.77

.76

.77
.77
.78
.78



.70
.80
.82
.83

.84
.84
.83

.82
.81

.84
.84
.84
.85
.85
.85


.81


Due
Jan. 7. 14. 21. 1942


Discount


Bid A-k Mean Bid Ask


Perce of
0.20

.1l2


20
.20
.20
.20



.205
205
.25
.25


.25
.25
.25


.25
25

.25
.25
25



.23


Percent
0 00


".05,
.05
05
05
----5-
.05

01
10
.IIl
10


10)
.10

.10

.10
.10
in
.10
.10


.0 S


Percerit
0 10

.06a

12
12
12
12



128



I.
.18


IS

18
.18
18
.18




.16


Percent
0.10



10
..... i6.

......i6
.10
.10
.10

;i0

.20
20
.20
.20
.20
.20

.20


io
20
.20
.20
.20
.20


.16


Percent


52


;i2
152s


------


n 0on
.00
.00
.00.
.00
.00


.00
.00

00
00


.00
.00
.00...


Mean


a-g.


nef.
lneg.

..... .
neg.


0.10
.10
.10

.10
.10
.10


.10


.10
.10
.10
.10
.10


TREASURY BILLS'

S DuP De Due Deue D Due
2 Jan. 2. 1942 T Feb. 4. 1942 T Feb. 11. 1942 T Feb. 18. 1942 T Feb. 25. 1942 T
Day -
Discount Discount Discount Discount Discount


1 .. . .. . .
u .. .. ... .. .... . .
S... .......... .... ...

S . .. .. . .
S. . .. ... .
. .. .


10 . .. . . .

12 .. .. .. ..... .. .. .
13 .. .. .. . .
14 ..... .. .
is .. .. .. .
16..
17 .. .. .. ... ... .
18 .. .. .... .. .... .. ... .
19 ...... .. .. ... .. ... ..... .
20 .. ...
2 1 ... .. . .
22 ... .... .. ...... ... ..
S.. ........... .....
25 ... ... .. .. ... ........ .. .
26 .... ... .............. .. .. ...... .
27 .... .......... ........ ... ......... ..
28....... ................... ... .
29 ...... ........ ... .. .. ...... .....
30 ................. .... ...... ....

A average. ...........................


Bull


Percent

Io 20


.20
.20
.20
.20

S20


.25
25
2.9
2'.
2
25

25
.25

25
.21i
25
.25
.25
.25


.23


A.sk Mean Bid Ask Mean Bid Ask
PeIet Pecn Pecn Pri


Percent.
0.06

.06

.056


.05
0V

U5

.10
10
.10
10
in
.10


.10



10
.10.
.10
.10
.10


.08


Percent
0 12



1i2
A2i

.12
.12
12

.12

.12

IR

18
.18
.18

.18



.18
.18
.18

18

.16


Percent
0 25




25
.25
.25



.25
.30
.30
.30
'30
.30

.30

.30
.. 30
.30


.30
.30
.30
.30
.230


.28


Percent
0 15

is

;in
.1

.15


15

.20
.20
.20

.20
.20
.20


20

20
.20
20
.20
.20
.20


iB8


Percent
.20


20

.20
.20
20

.20

.20
.25
25
.25

256
25
.25

.256

.25
.25
.25
.25
.25
.25
......

.23


Percent




. .
. ..


0.25

.26
.30
O10
.30

... .

.30

.30
.30

.30
.30
.30
30



.29


Percent




... ..
. .
.......


0. 16
nI
20
.20
.20

.2!'
2n
20

20
.20
20"
.20
.20
20
.20

.20
........

.10


Mean


Percent




....
......
.. ....

020

.20
2.5
.28
21;
.25

.285

^25
2.'25
.25

.25
.25
.25
.25
.25
.25
.25
..
.25


Bid Ask Mean Bid Ask Mean


Percent
















"0 30'
.30
.. .
... ..


.......
......
..






0 10
.30
.30
.30

.30.
.30

.30
.30
.30
........

.30


Percent
















6'20
.20
...






.





0.206
.20


.20
.20
.20
.20
.20
.20
........


.20


Percent
















0
..25
....




....
.......






0 .25.

.25
.... .25




25
.25
28
.25
.26
........




.25

.25


Percent

























.30
.30 .
.. .....

















.30
.30...
... ....
.. .. ...
..0



........
......


Percent
























.20
.20
.20
.20
.20
.......
...... ..



........
........



.





........
.......


Percent
























.26
........
.......




















.28
.28
.. .....
........




........
....1...










0.28

.25
.2G
........
.......


1 Excludes postal savings bonds. I Bills having Identical quotations throughout the month are grouped.


Bid



loll .1I

101) 11

li') 30
IL1'0 27
Ifji 25
100.25

1I) i'4

ill i21

It I li
liil, 1I


10" IIS
11) 12
liU II


lull 15

itii i5

Inn 1,1
IIll 1'
lui i i


14 r


P rce Tit
0.2O
.... ;:




.'20
-.. q..







5


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BYT THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
NOVEMBER 1941-Continued

II. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES'


E
N
Day
Pr


Bid



I ... ......... ...... K.I ) uO
2 .. .. .. .
3 ....... .. ..... .... In: IN)
4 .............. .... .
5 .... .... .............. 1U. lin
6 ............... ... .. I. 'i uU
7 ........... ... 100 O0
8 ..... .... .... U1 111)
9 .... .
10.... ..... ........ In ] ,nf'
II .. ... .. .
12 .. .. ... .... I
13 .... .. i.. .
14 ............... .. .il
I .. . .
17 ..... ... ....... ... ..
18 ........ ...
19 ... . . .
20 ... .. .. .
2 1 .. ...
22........... ...
23 ... ..... ...
24 ........ ... ....... ..
2 5 .. ... ...... .. ..
25 ........... ... .. .
27 .......... ... .
28 ............ .. .
29 ............ ..
30.......... .. ... .

A rage. ..... I. .


COMMODITY CREDIT CORPORATION NOTES


1941, lc% P
ov. 15. 1941

ice

Yield
Ak


Ptr((nt

.. .

1 fll'
.. I 0 M
.. ... I UO I
I IIUU
I ,u

I l ll

il

.. .i
.


ii


F-1913. 4'". P
Ma) l. 1941

Price

Yield
Bid Ask



IOU 17 10 0 19 0.37

110 16 10' 18 .39
iO1 if. 100 18 .39
leJu I. 100 17 .41
10(0 I1 100 17 .11
100 i5 IOu 17 .41

h.i I' lull 17 .41

iill 15 luO 17 1 i
loil I I 1.UI 13 .4



It' 1 118 1 0 1 0 .. 8
It'', I i IOIi 11 .5.


IU 0 100 II (.53


1pr rri Iji [ .t M
Inu) us lot' II 5"1

lit, U'i 10O 11 .530
10 l I'lj tO0. 1 1 1'j
lI ll ol 11u1 11 ..53
i t '..i


1lj.) II I lOU 13 .48


G-19415, I's, T
Feb. 15. 1915

Price

Yi,.ld
Bid Ask



1]00 22 IUt S24 t0 '")

100 22 1i :t 'I

io 22 1'l 24 'i
100( 2) 1io i f 'J2
100 19 Ifn0.21 91
o10 19 lul 21 '1i
it,,i it," Ci 1 .'il
10 IP lni' 2On .94

I10" 1i 100 I1 99

luU 10 Ill.1 i? 1 1.12

n(II) Ii', l II I) II '
100 07 1un0 OU I o03
Ig)0 i(b Ilki O 1 I I
iCH 10 100 12 i I .4
100 10 Iul I 12 1 i..'

100 I1' 100 1 .2 I a'
100 09' 1C() 11 61
lo0 119 1 r) I I I n 3
100 I' I .'i 11 I L3
I:in 09 1iij I I 6J
lutu jI ut) 1 03

100.14 1 .H. I1. .9-1


FEDERAL FARM MORTGAGE CORPORATION BONDS


3%", P
Jan. 15. 1942-47


Price


Bid Azk



jI) 19 Jlu) 22

1".i '- I l n 00
ltol 21 Vill 24
11.1 19 Itll 22
JO( 20 10 on 2
100 .1 1.10 74

101 2l 100 'l 23

IUOf 19 I'I 22
lRIf i liMu .'j
lrIl II 7 lU l 0l


IuO 16 I i/i 2'f

I liO 17 100 U:0
l06 16 100 16
Io ild 'io 18
100 1i6 100 I')
Ilu It/ 100 19

I00 21 Pill 24
1I01) 21 IIIU 24

I(W) 18 lot. 21


Yield to-


Call








... .




1 ;







-,:
3*i.





I.1-








3 2
i-i.,



M:.
m .
"-ii


P,.Ir.. "i

2 '7
2 tr

2 -2
2 r.
2 .,



2 '7
2.



2. v
2 -'





2 .9
2 lt


2 56
2 5s


23",. P
Mar. 1. 1912-17


Price


Bid





It,) -Is



1110 27



Iini 24
11.1- _3


iuii 2-2



1110 212
lun .2I
lilt )



1lon 21
luiln 1
11I -1


Ask



10U 31
IluO .2l

1101) I
IiII) *11
hill 130



iinii 2i

1(11) 11
Ion '-7

I.,.j 2,.





100 .'4
IU'd 23


100 2"
JUO 24
1Iul 2.3

10Lt 24


Yield to--


Call


Purcrrig




"- .2


I);
115



.14


:I.



.17
12
I' i

tin
.00


MIlu-


P r1. r,


2 5,6

2.W

2.7
2 57

2 57
-.-s

2 tO


2 r'.1



2 fI1
2 61il

2 61
2 61

2 61



2. ;9


FEDERAL FARM MORTGAGE CORPORATION
BONDS


3',..% P
Mar. 15. 1911-64


3% P
May 15. 1944-49


21 4 .. P
July I. 1942-44


__ _-I I I


Price

Bid Ashk


105.26

105.26

i6s 21
105.24
105.23
105.23
io...

105.22
105.20
105. 19
105 19

105 15
105.14
105 14
im ii

105.14

10,5 12
105 11
105.10
105 10
105. 10
105 10


105.18


105 29

105.29
iI5 29
105 27
105 27
105.26

los. 21,
o105 25
105 23
105. 22
105 22
inlls is8
105 1'
105 17

iu5, i-
105. 17

105 1.5
105 14
105 13
IU05 13
105 13
105 21

10 21


Yield Io-

Call Ma'u-
r tY'


Price

Bid Ask


105.24


105 22
105 19
IUb 17
105.18

105 ii7

105 il
105 13
103 t9F

iiih. 02
104 '31

lo iS i
105 05


luI (15

lii 1.3
I-S 04

if. 03


105.26

105.25

105 24
105 21
105.20
105.21

105 19

io5 is8
105 15
IU'5 II
105. 10


105 04




105 07
lrs 0u;

lnSi 06

105 07
105 O0
105 05'
I,)5 05


Yield to-

Call Mait
TI!" Vi


Price

Bid Ak


101.10

101 10
io ifn
101 Iin
101.0)
101.09
101.09

ioi 'OB

101 07
101.0;6
101.05

1io01 J
101 53
101 05

101 06
101.06

101i.05
101 06
1h1 05
101 0O
lill 05
101 05


101 12
lot 12


101. 12
101 II
101. II
101.11

ioi ii"


101 09
1011 us
101.07

iui 05

101. U7

loi.08
1l0 08
iol 07'
101 08u
101 07
1(i. 08
101.08
IU01.0
101.07


.81 2 91 105 10 |105 12 .83 2.22 101i 07 101 09


Y ,id to-


Cill Matu-
rTiy


3-' P
May 1, 1944-52


Price

Bid Ask


105 17

1fl 17

1'5. 14
IU5 13
105 14

105 11
ioS II
105 10
105 L07
105 05

105 00
I(I 301
105 01


105 01


10, 03
105 02
lu5 00
105.00


105. 19

10(5 1I

105 19

10.5 16
105 16
io5 is

its5 15
10S 12
10W 09


105 no
105.0U



165 15
l10; 05
10 5. (1
105 1'2
10 112


Yleld t--

C rll u-


1 76 105 07 105 09 .83 2 41


S11.s' P
June I. 1915-17


Price

Bid Ask


103 16
1022 In.

102 14
1(,2 14
102 13
IU12 14

iui, ii
ioj2 i4
IO' 10
lu2 '7
102 05

iV,2 01
lill 31
102 02

102 05

:22 041
lIu? 03i
1.2 1,3
1112 Wit
102 02

102 08


RECONSTRUCTION FINANCE CORPORATION NOTES


102 I',

lu2 18

1112 le.
102 16

1W-. 16



102 12
11.2' u'
102 17

102 013
L1n2 UI
ItL2 04

102 07
102 0.'


102 (,5
102 tS
102 1,0
1112 U41

IU2 10


Yield In-

Call lT u


Per- Per-
cent iCcrf
0. ;B 1 03

.;8 I'Oj

.8n) I 1A
.n 1 045
.79 1 04


.'o :.05

3 i 1 05



.91 I II

.4; 1.re

I6 I I

,, I 10
.s" 1.10
.69 I II
9) I II


.65 1.08


R-
Day R

Pr

Bid


I ................ 100 08
2 ................ ..
3................ .100.07
S............... 100.07
6 ................ 100 06
................ 100.06

8............... 100 06
...... ..... ... ...
10 .............. 100.07
II ............... ........
12 ............... 100.07
13 ............... 101i 06
14 .............. 100 06
15 ............... 100 06
16 ....................
17 ............... 100 06
18 ............... 100 06
19............... 100.06
20 ............... ........
21 ..............100 07


1912. ?7', P "-1912. 1% P
an. 15. 1942 July I. 1142


ice
Ask


100 10

100.09

100 09
100 08
100 Ot8
100 08

10 090

100.09
100 08
100 0O
100 08
100 08

100 08

I00 00


Pr.'.e
Yield Yield
Bid Ask


it"

453
1;

Z13

4i3

-,1'


as'
':si
Isa

ltii




"M2'


100 19

100 1I

101) 17
100 17
100 16
100 16

100 11


100 14
100 13

1011 12
101) 12
100 13

100 13


100 21

i00 20

1.0 19
100 19
100) ls
100. I



100 16
100 Ii

100 15

100 14
100 14
100.15

00 1i5


Percent
0 05

09

14
.11
.17
.17
16

.21"
.26
.25
.30
..... 31
.34
.28

.27


Li-1942, 7-, T7
Oct. 15. 19J2
Pr;,.e
Yield
Bid Ak


100.14

100 14

100.13
100 12
100 12
100 11

100 12'

100. 1
100 09
100 09
100 0'

100 08
100 08
100.09
io~o o


100.16
ioo. 16
100. 14
100. 14
11i0 I1
100 13

100 14
166oo ii


11I) II

ioo i6n
t' ii
100 10
100 II

100 11


Pucent
0.39

.38
.41
.14
.41
.17

.43
47
.53

.57

.56
.13
.52
"... 52


V-1913. I f-,. T
July 15. 1913
Price
SYield
lid Ask


100 23


100 22
100 21
100 21
100 21

100 21

100 19
100 17
Iull IE.
100 14

100 I I
100 12
IOU. 13
ib"iic


100 25

100.25

100 24
100 23
IOO 23

100. 23

100.21
100 19
ini0 1.'
10ot 16

ion IS
100 II
Inn11 15

'io i1j


Percermt
0 158

.63

70

.71
71

... 7i

.75

.82
.84

.Sh
.86
... o.


W-1911, lI T7
Apr. 15. 1944


Pr;ce

Bid j AsK


100 15

100 II

100 12
innl I1I
100 11

100 II


1011 1u7


iou oi
99 31
100.01

i6o 04o


100 17
100. 17
iou it


10i 13



(00 13
l0u r07
Ion (I',

inn s 01
1 il 03

100 0.6


Yield


Per,'it
II 79
79

SI
.13
.A4
%4

.. ..
90S
.92
.95

97
1 01
.97

.93


B-1911. lI't. P
Feb I,. 1941

Pr i-
Yield
Bid A;k


101 2n

101 20
Ifi 20
101 19
101 19
101 19

101. 19
io1s '

101.15
101 14
101 14

Itl 14
IUI I 1
101 11

1io01 10


Inl 22

101 22

101 22
101 21
101.21

itli. I

1ii 210
1I IS
101 17

'101 14
101 13

101 12


Perrc nt
11 63


.63
(.4
.64

.64
.64

S,9
S.0

.73
.74
74
..... 7


22............... 10007 10009 2 100.13 100. 15 .27 100. 10 100 12 .19 100.17 100.19 .7.8 100.4 t 00 0o .9 101 10 1I1.1- .i
2 3 .. i 6 6 6 i o o i 6 a i o o 3 i o o i. .... i o. .i 6 i 6.i 2 ..i o o i i o.i. .. 7 0o 0 i o o 9 3 i.i i i i0 i i0 1. 7.
S ..... .... 100.08 100.10 t 100.13 100 15 .2 100.10 100 12 .49 100.17 1001 .78 :0004 10010 .9 'I I2 1, 0 1 4
25 ..............10008 100.10 Ms 100 13 100.15 .27 10009 10(11 i .52 100 18 100 20 .76 10005 101)30? .92 101 I1 101 13 ..4
26 ............. 100.08 100. 10 100 13 100. 5 .26 I0 no 100. 11 .52 100 18 100.20 .76 10005 100.07 .92 101 1I 10113 .74
27 ............... 100.12 100 14 100 14 100.16 .21 100 10 00. 12 .48 100. 18 100 20 .76 100 05 100 07 .92 i 11 I11 I .74
2 ..............100.12 100.14 '98i 100 14 100 ;6 .20 100 10 100 12 .48 100.18 100.20 .76 100 05 101 07 .92 101 10 101 12 .7,
29............... 100.12 100.14 95%2 100.14 100.16 .20 100 10 100.12 .48 100 18 100 20 .76 100.05 10007 .92 101 10 101 12 .75

Average... 100.07 100.09 6i. 100 14 100.16 .22 100.10 100.12 .49 100 18 100 20 .77 100 07 100.09 .90 101 14 101.16, .70

I Excludes (a) Federal Housing Administration debentures. and (6) Tennessee Valley Authority bonds issued "on the credit ol the United States" and bheld by the Recun-
strluelon Finance Corporation.


HOME OWNERS' LOAN CORPORATION BONDS


I ..............
2 ...........
J ........... .
4.............
6. .............
67 ..............
78 ............
8 .......... ...
..

10 ......... .
12 .... ........
13 .............
14.............
15 ............

III0 ... .. ....
17 ...........



22 .............
1923 ............
24.............
251 .............
22 .............
273 ...........
248............
23.............
26.............

29 ............
30........ ...

Average....


UNITED STATES
HOUSING A U-
THORITY NOTES


I-


. 2 m; I W1 24 1 UO 27 ......


i











PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES
NOVEMBER 1941-Continued

111. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES


a,-, P
Apr. 1, 1942


Price
Y,eld

Bo. A-k



o0)i I~( 100 08 0. JJ

li) n ion os .33

iwit n. i1no o .32
I(o'i 05 I l.i I .S2
lijWO 05 10 (IS .31
lIJ) U D10'.i Ous .31

liW) 04 1(0 07 .31

'ii,' 6i4 II) 07 30
l'm) Mi i 11s .2 6
Ill I lit 1 0 '91
100 U4 [ II.i 17 29


I)U 02 fIl if. .43
3(81 n12 ii1i i Ir 14

. .
IIu0 03 I(ii Oi .41
101.1 03 lII) i(. 1

1i,, 01 io (,i. .43
Ii"o 02 Iui 06 .42
IfO I1 inu OK |2
10i"l 02 111ii IIi. .41
10i) (1 10 iti .41
IIlt 02 1i0 06' .41


ItO (l 1Ou OU: 0 7


2Apr, P
Apr. I, 1913


Prien


BiH. Aik


1012 10

102 0u

IA? 0?1
112 0l
Iu2 Mir



i12 076


It.? I).I


102 05
1i' 0 .5


Yield



Prcft i
0 319

.43

.4.1
12
.42
.12

11
4t

.41
.44

.14

41
.41
45
f:,


;o u;I i0 o ..
102 001 102 04 47.

101 30 10 02 .1
lil 3'' 102 n2 .51 i

101 'VI ILJ? 02 4 110
1101 2 1012 1 .5b
101.2 i lt> 01 .| I


10 il1 102 l )' 4I 5


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES 4


".4% 12,1,,41 112 240,
11'


Bid Ask


Pyre,nt
2;t
t .
i .. .

i 25 .. .


.25 ... .
25
25




.25



25





2'i
25 .. ..


34', 121'41 6'2141)


Yield


V ,12#,41 10'l,;411
5sei 12.42 110. I411
T


Yield


M,-an Bid Ask Mean Bid Ask Me-an


Prr'c.
0 25

.25

25.
.25
25

.25


25
.).



25


25
.25

.25
25

.25

.25
.2.
.25
.25


0 30



.311
3U0
.30

.30
306
.30

.30


.3u
.30


.30
i.31
.30
.30
31,)
.30
.3O


I ... .. .

S. .
4 .. .. ..
.. .. . .

7 .. .. .. .. .. ...
b ...... .... .
9 .......


1 ..
13 .. ..... ... .
1 .
15 .. . .
16 ..
17 . .
18 .. ... ....
10 ... ..

20 ...............
21 ..... .. .. .
2. .. .... ...

24 ..... .... ..

2 3 .. ... .. ...
2 ... .

2 ... ..... .... .. .
30 .. .... ... .


ATverace...


Percent
I) .311



30
.30


.31)
.30

.Jn
31)
30

30
30
30

.30i
30


JO
.In

.30
J30


.30


S'/q

n. It

n. q.
1. q.

nq

n. q.
...
n q.
n. q.
n i9
n q

n I
n .

n q.
Sq. .
r, 9.
n q
n 9
n q
n q.
n 9.


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES'


II. 2'2,42 'ilI'i 3",. 3/202 A162iI1) l3'L 4/11142 (7/11411 1". 5i11'2 (Stl/41i
34" 2.212 12(1,il'i 5,. 2(2(12 (ll'll) s. 3;2,42 (9,2/l11) sa1, 4/1/42 (11(/i41j at' 6/1/42 19,2/41' %a 7/1/42 (10/1/41)
Ii T T T T T


YiA


Percentcil
0 30


.30
3'
311


30
3

3'
15
P.


]3

.


.31

.3S


Percent
0 li1


.30
.30
.30

30



35



3N

15
15
35

.1'.

35
.3N
15


Bid

Percent
0.35

35

36
3;





.411
4i1
.441)


.401

11)
40


41)


.in
11
.41.
411
41l


311 I i


Yield

A!k


Mteenu Bid


Percent
0.35


.35
....,.
.3




40
411

4"

411



40
In


41'
.40
.411


40


Percent
0.40
S40



411
41)0


40
"411

40
4"

411



in
.4,

50

,Ui


.U)
.5 0
'j


3f i 44


Yield

A;6


Yeld

Mean Bid I Ask


Percent
0.40

40

S406






.4u"
.411
411
4i





.40
40
.46
50
1f)

.di
.50

-4I
.50


44 I 47


Percent
0 40
..... .r
.40

.10
.40
.4U
41,

.40

45
.45
.45
.45


45
.50

55
6i



55

.55


FEDERAL
INTERMEDI TE
CREDIT BANK
DEBENTUITES,

Day ,". 11 2,12 III 1.41'



1u11 Ask lMean


P'erL en Peicent


3 ......... .. 65.
S ................. ....... .. .. .. ..

4 .... ..............

I .... .. ..... .5"
7 . ... .. 55
8 .. .. 65.
9.

12 .. ..... .... ..6 .. 605
I1. .. .. .. .. .10. ...

1 .............. 6i1 ........ .60
13 .. ......... .1 0 .... ... 60
14 .. .. 6

211
15 .. ... .... ... 6 0
17 .... ... 1111 .. .0U

221 711 .
2 0 .. .. . .......

21 .. ...7 ... .775
22 .. 7.1 ... 7'!

26 ............... .75 .7
26 .. ...... 7,' ... .75.
26 ... .. 7 75
27 ... .. ..... .. .. 75
28 ................. 7 ....... "5
20.............. .. 75 76
30 .................
A ra. .......


FEDERAL LAND BANK BONDS'


1 I1'
July 1. 1914-IC

Prce Y "elI

Bid Ask Call

Per-
rent
U8 24 109.00 0 62

108 24 1oO. 00 .62

I08 2u 108. 2 .6
1Ud 20 10 .28 .65
11n 20 108 2 .,65
108 20 108 2 66

1i08 16 108 24 .611

lo. 16 1n 24 0
Ing8 12 1118 20 .72
108 12 101 20 .72
108 12 108.20 .72

104 08 I i6 '.'7 i
WIO US 1IS. 16 .75
108 1l 108 18 .72

10i 10 III i I .72
108 10 108.18 .72

Iioi i6 i M '.72
108 10 108 I .723
108 08 i108. 16 73
10 04 10S.12 .77
Inm OI 108 14 74
108 U 1 408 .74

Ifn 11 irCi 21 7-1


4% I
July 15. 1944-64


3i% 191
MaY I, 1915-55


Price Yield to- Price Yield 1o-


Bid Ask


108,24

108 20

is.. 20
108 20
108 20
108 20
108 i0


108. 12
108 18
108 12

108. 10

}OS. 10

108.08
108. 08

108B08
108 08
108.04
108 04
108 04
108 04


109. 00



108.28
108. 28
10. 28
108.28


i08 22
108 24
108 24
10. 24

105 20
108 20
108 18

108 20
10S 20

108.20"
108 10
108 16
1in. 16
108. 16
108 16


Bid Ask


108 08

108.04


108. 00
108. 00
108.00



107 3"
107 28
107.28

IA? 24
107.24
107. 28

107 30
107. 30

107 30
107.28
107.28
107.25
107.26
107.26


211. 104 12 11MR1.22' 1.45 107. 80


108.16

10812

108...8
10 08
10 08

10b 04

108 0"


108 04


108.00
10S 04

'inn 6no
108. 06
108.06

108 04
108 04
108 02
108.02
108& 02

1 8.06


Call Matti-

Per. Per-
cent cent
0 81 2. 51

' .84 2 52

Si 2 63
87 2. 6.
87 2.53
87 2 63

.90 2 64

86 2 63
80 2.54

.80 2.54

9. 2 05
.02 2 55
.88 2.54

.86 2.54

.8 2. 54
.86 2.54
B8 254
.87 5
.80 2.55
.88 2 55
.88 2.55
.983 I264


July 1. 1945-55

Price Yield to-

Bid AI k Call I u

Per- Per-
cent cent
S17.207 28 0 84 2 33


i07. 22

107. 16
107 16
107 16
107.16


10? 14
107 14
107. 12
107 12

107 08
107 12


107.12


107 12
107. 10
107.08
107.08
107.08


107 30


107.24
107. 24
107. 24



107.22
107 20
107.221
107.20


107 16
107.20

"i07.20"
107 20

107.20
107.20
107. 18
107. 16
107. 16
107. 16


107. 1! 107.21


2. 33

234
2. 34
2 34
2 34

2.35

2.36

2.35
2. 3a
2.35


2. 31
2 36

235
2.35

2 35
2.35
2. 36
2.36
2 36

2.36
-iii


FEDERAL HOME LOAN BANK
DEB EN TURES


%'. 1/2142 (3/141)
34 lUl242 14l.411
T


Yield


.25 | Ju


Bid Ask


Percent
0 36 ........

.35 ........

.35 ........
.35 .......
.35
35 ........
3 ........

.35 ........

.3. ........
.35 .......
35 .

.35 ........
.3 ........;
.35 .....

.35 .......
.35 ........

.35 .....
.3' ........
.35 .......
.35 ........
,3 .

.35 .....
35 ........


3. .. ......


Mean


Percend
0.35



.35
.35
.35
.35
..35


.36
.35
.35
.35
.35

.35
.35
.35

.35


.35
.35
.35
.35
.35
.35


1..... ... .
23 .........
3 ...............



S... ..... ...


1 .. .. .


1 .
12 ... ..
S .......... ..
1 1 ... ..
2I ............
16 ... .....




Is ... ..... .
22...........




2* .... .
2a .... ... ..
26 .....
30 .. ..... ...


Mean

Percent
U 40

.40'

40
.41)
4f,
.40

.40


45
4S

4
.45


55


65
155
.55
">5
.55


Yield

Bid A
Percent
0.40 .. .
.. ..
.40 ..... .

.40 ......
.40 ....... .


.40 ......
.50 ......
1) .. ....


.'5 ........ .
.50 ..... ..
.50 .......



60 .. .. ..
50 ........
6, .. ..


.60 ........

.w ......
.101 ... ...
.60 ........


MNIan

Percent
0 40

.40

.40
.40
410
.10
.40

.50
.50
.50
.50

.50
.50
.65
.... .60-
.50

.60
.60
.60

.60


1


Yield

Bid Ask

Percent
0 45 ........

.45 .......

.45 ......
.45 ........




55 ..
.55 ........
.5 ......
.55 ........
.5 ........
.55 ...... .




.. .. .

65 .......
a .......




.55 ........
.65 .....
w .......
i ..... ...
.55 ........

.. .
G .. ..


A r'arir I ii


Mean

Percent
0.45
..45

.45
.45
.45
.45
.45



.55
.55
.55
.55

.65
.80

S.65


.65
.65
.65
.65
.65
.5
.E5

.... .


.47 .51


SIssis' drtes arce in parrnihrse.q Deborures harLng Identioal quotallins throughout the monih are grouped.
* Ecludi's Issues completely held by Farm Credit Admlnistrallon agencies.


56 1


'








PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BYRT THE UNITED Sr'ATES GoVERNMIENr AND BY FEDE.RL AGENCIES
NOVEMBER 1941-Continued

111. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GUARANTEED BY THE UNITED STATES-Continued


.. . .. .
4 ... . .

6 .. ... ... .
S.. ........... ..
1 . .
6 ......
10 .. .. .. .
S... ...... ...... ...
12 .... .. .. ... ... .
13 ........... .. .. ....
14 .. .. .



22 ....... .. .
23.

23 .. .
2I .......... .. .


2 B . .
2 ... .

30 ....... .. ... ... .. ...
Averap. e............


Jan. 1. 1916-56

Pri c- hVeld Io0--


Bid Ak rail rIlut
!I -__

P.'rnt' Percvnt
104 IF,) Ins 4 0 68 2 -2
I1k 16 108 24 .A8 2 29

10S 12 liV'i 20 .91 2 29
I08 12 Ifb ?u0 .90 2 29
108 12 I h34 'U, .g0 229
I ? I1; 106 i. i -2 *<

Hi,.. 10o I .92 2 1",

. 1" 12 10x 20 wi 2 ?)
li. Ii I 0L I N .91 '2 30
. 10% 111 ni i Is 2 4i)
I'S Itv lu 16 .91 2 30

Ihu 08 s' Id ,2 '2 30
'04 ('I 104 16 92 2. 30u
I0) 12 1I o1 20 s' 2 20'

lii1. 12 1A 210 '.MS 2 29
lii 12 'is 'ii .'bi '29
L l I, I ..... .." "' 1. "
1116 IA i1 Is 90 2 301
lInh 12 lus .N. .8. 2 .1i
lii's I I 11) l .90 2 30
I1ll043 IL,; lei v.1 2 A
Iis Ol lu0 I6 .9u 2 10
iii iS lui, 11 .90 2 30


1.1 Is ll lux j .90 2 29


Bid,



109 08

1004l

109 00
109 110
S109 u.)
lud UWi


lIs 24
0lA 211




108 29
10l 26









10o. 26


.3~. II


.May 1. 1946-56

Price Y.-Ild Ito-


A'k



103 16

109 12

109 uS

li:j 06
109 0'i

109 04

109 ,'
li 04
1lU9 01

10 110

lu' 01

10'o '6

109 06
liJi (1i
109 04
109 '12
lug 02
109 02


Call 1Irluu.


Pewril
0 87


.92
.91
.91
.91

.94

.95
.93

.91





.92
.L1


.91
.93


Percn ii
2 :4


2 `6
2 .
2 26

2 :7'

2 -7

2 2.
2 2`
2 27


2 27
2 27
2 26

2 26
2 26


2 27

3 2'


FEDERAL NATIONAL MORTGAGE ASSOCIATION NOTES


A-19 2', P
May 16. 1939-13

Prc%, I Y|cl,] vo-


Bid A\.4l


101 06


Liil 0'6
Jul 06
11.11 Ou

lul 06
lilil us
101 06
1111 (16

liiIl 0u

lil US
101 05






(il 02
101 02
101 02
101 02
101 02
li>I 02i


I(A 2 109 05 .2 2 r'7 101 (O1


101 10

101. l0

lu| IU
Itil 10
101 10

101 Id

101 10l
101 10

IUI 09

101 1'9
Itll 1I

iiI' 09

101 0l)
Ifll r(It

101 060

101 06


10 09 .. .


Call n .u
rIIf: .


Pe rco ra
0 II

10

'"
.116
.01
.01

.03

.02
.11
.04
.01

UI


0:

.13
.12

.OS


I 17

I 17



I INt

I 17
1 16











1.16
I 21
I -11
I IS


I 17




1 .1
1 22
1 22

I 22


B-19t41. I5, P
Jan. 3. 11l--14

1'Price irli tn--


Di.J A k Cr.1ll It u-
lily


101 12







1111i 1i

Jul ii)
101 ,ii
101 i1n





101 07
101 j

1li1 07
lul 115
101 05
IUI 05


Per hi



hs

02 I
Ill

03

.. h:
0 15I
12
.12

.-09
02



h.
.106

02
IT
.17


Perc, td
I 01

1.01

1 I02
I 1ul
I 03

6j.

1 03
I us
1 ilr;
1.06

1 06
1 Ui
I 05
1 05

I 0u
1.07
1 07
I U6
I 048
I US

1.05


a Excludes issues completely held by Farm Crctirl Admminstrafion acencis
I Series A is callable on 30 nlay' noli.o 1,I) l)' no May or Nor. f1. 1942. Series B is callable on 10 day3' notice at 101 on Jan. nr July 3. 1942 alt 100, on Jan. or July 3.
1943. "Yield to call" is computcd I. I nla call d'sitE whtib gives thi' lowest vield.


UNIV. OF FL LIS.








U.S. MEUTOpY
uJ:.


U S SOVRHNMENT FRIrllNG OrpClr:1241


FEDERAL LAND BANK BONDS'


I




II n1UN11111111111111111| III lil
3 1262 08333 501 7















t
;lli




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID ED8ES8SB5_H9JD2A INGEST_TIME 2012-03-02T21:14:33Z PACKAGE AA00009472_00003
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES