Prices and yields of public marketable securities issued by the United States government and by federal agencies

MISSING IMAGE

Material Information

Title:
Prices and yields of public marketable securities issued by the United States government and by federal agencies
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Division of Research and Statistics
United States -- Dept. of the Treasury. -- Office of the Technical Staff
Publisher:
Treasury Dept., Office of the Secretary, Division of Research and Statistics
Place of Publication:
S.l
Creation Date:
September 1941
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Sept. 1941-
Issuing Body:
Issued by: Sept. 1941-May 1947, Division of Research and Statistics; June 1948-, Office of the Technical Staff.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
aleph - 004927626
oclc - 12058960
lccn - sn 85018884
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00009472:00001

Related Items

Preceded by:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ...


This item is only available as the following downloads:


Full Text


Treasury Department,
Office of the Secretary,
Division of Research and Statistics.


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES

GOVERNMENT AND BY FEDERAL AGENCIES

SEPTEMBER 1941

All prices shown in this statement are closing hid and as.k qIiotat;olns in the over-the-iniiit,-r rlirrkel 4i e. ilpiled ht' i th," Federal
Reserve Bank of New York. Quotations for Treasury hill. are on a hank-discount ba-i.; qut,iI: n'i.' f:.r Frelid.ll Ini.rn iiieiate ('r.-iir
Bank debentures are on a yield basis: quotations for all other issues are ofi a price hait pv-r hiiirlr- dr..'llr- of prriirip'll amlnluLir
(excluding accrued interest with price decimal.s representing thirty--econid:. Qil.taiion- ifr 4.-c.iirti. r iradi il s "t\'th"n I.- iid"
basis (except Federal Intermediate Credit Bank debentures' are -hinn begiinning wilh ithr fir-i ,isv -tiiih Iruire i. atih.'ri,'t.1
Yields are computed on the mean of bid and a.k, except that, whl.ln lie inl-an re-ull in a fraeiiou of a thiriv-.or'l.d, it I. raie-il
or lowered to the nearest r-en thirty-second. In the case of sPcuriiir.- for 1 which rhire i nu a-k iiiic-. \ irl ar' I.rr- i.n--i...n ilie bid
price only. Yields are computed to delivery date on the ba.si; f either a 360-i'av or a .31.5--ifi'v %ar, drf pe(diJne liiplii Il.irkt-f prra-tiee
with respect to each issue, and represent nominal annual rates compounded veriiinniially. \\h.-n rho. pric,- of a oind. rili'. or
debenture issuch aS to result in a negative yield, the eexce~ of price over zero, yield is .ivs'r iIn thri- ii.-l coltniri. Wllhe-ev,-r a riegative
discount arises on Treasury bilJs. a price i c.iustonarily quot-id instead of a ral .f d 'i-en'irit in iI- -trlem. nt a nr.-"li'I., di-e' miitl
is indicated in the bid and 9ak columns by quoting the ecer--.i of price over a zern dilcoihl hlhil1 i lil nir.Ln .ollitr, it iiunicated
by the abbreviation neg. Average yield or di'.coiunt is riot shown whehi both polii,:,- anl in, eLf;iv i.'c,(r iS liii th, nii.iiithi.
The status of the varioUs securities with respect to the treatment tf luirrre-.t tindlr Fe'ler-al iri.nlllo talOst i- iri.lichlPed I1l the
letters T (taxable), P (partisllv tax-exempt i, and 11' (wholJv ta\-er.nml)t i. T7' iar.- Ilh.t iht' rt.-1 i- '.lI l.,jet h)o both 1hi- n.rniiil rate.;
and the surtax rates of the Federal ihic:mme tax. P me-an.s that interc-t is' exelipi from theo n,-rinal ranl-' o-nly 1v| itt I al th.- Iin.ret;t
derived from $5,000 aggregate priiieipsl amount of partially tax-exr-nipt Tr-ea'ur lji..,nd and ,'virini hoind. htir-il i) atEi,\ oiw h'ldi-r is
also exempt from the surtax rates. 11' mean that interest is exempt froni bhil the nornial rate rind thii.- urlai raIe<.
Issues maturing during the month are escluided when nr:i tuotailons are availalie. ()th-russe, dJa onii lhirh an iout-tanding
issue is not quoted are indicated by the abbreviation n. q. Day- on which the market ik (Is-ed, r a particular I's..e is not Iur-
standing, are indicated by dashe'.

I. SECURITIES ISSL'ED BY THE UNITED STATES GOVERNMENT


Day









3 ............... ..... .
2........ ... .
3 .......... .... ......
4.......... ....
....... ..... ........
7 ........ ...... .... .....
.............. ....
9.... .... ...........
10...... .. .... .. .
14... ........ .. .. .... .
12........ ... ...... .
13 ....... ........ ..

14...... .... .........
16......... .... ......
I .. ... ... .........

1 7............ .. ..... .. .
20............ ....... .

2 ...... .... .. ......... .
2a ......... ......... .
2 ......... ....... ...... .

27.............. .........
2 0........... ... ....
29.... ..................
290.................. ... .


PRE-WAR BONDS


Conversion 3% R'
Jan. 1946

Price
i.A--- sk ield
Bid Ask


110 0R
i6o o"
110 08
110 08
110 08

110 08

110.08
110 08
110 (IS
110.08
110. 08

110.04
110 04
110 04
110. tel

110.1.14
110.04
110 04
110 04
110 00
110. 01)

11000
110 00


Average............ 110 05a


110 24
110 24
110.24
110 24


110 24
110 21
110 24
110 24
110 24
110 24
110 20
110 20
110 20
110 20
110 20
110 20
110 20
110 20
110 20
110 16
110 Iti

110 16
110. Ih

110 21


Percent

0 54
.54
.54
.M
54



.53
5.1


55
55

35
5.
.54

.4
.54
.54

.56
.* 1
.56
.5.6

n.4


Conversion 3% i0'
Jan. 1 1947

Price

Bid As Yield
Bid Ask


Ill 24
III 24
111 24
IIl 24
IlL 24

III 24
III 24
111 24
III 24
II 24

II1 24
III 24
111 21
111. 24
111 24
III 24
111.24
111 24
III 24
111 24
111 24

111 24

III 24

III 24


li? 2fl
112 20
112 20
112 ;u
112.20


112 20
112 21'
112 20
112. 21J

112 16

112 16e
112 16
112 16;


112 16

112 12
112 I.'.

112 12

112 12
112 2

II? 1?'


PuCerf

0 67
.Fill
6;
56
.66

t.h
'll;
.66i


fb


66
fRl
67



AT
66
Ali
r."

ft7




E6f,
66
r.6
('7

rSi.
t.r:

Blii


Panama Canal
June 1. I1

Prio-


Bid 5Ask




_I0 00 127 16
312 00 Il: If.
126 0 I 127 It


12f. 0O 127. 1".


12,; I1) 1"2. i A
12f f0 I' lIr
12"; 0i1 127 l1
12 r, 12\7 Ir.

126l UW 1'I7 1;
126 00 127 ll
1.1f.ui' ir is,

i12, L I 127 l.
1'i6 00 1' l'l
126 W0 127 1i
121. On 12 It,

I _'i 00 127 16
12t, Wi 12 11n
12. 00 127 I
126i. 0 12: 1-
1.'i (I I 1T

12' 00 12 12
00f, 12

12' 00 1 '' 11,


4




V eld



Percent


3 1' P
June I;. I.il] -;

Prtw If Ili too-


Bid A.k rMi 'l


Prverat Percoreri


1 44 1l) '5 ( '21 '' il o 1 22
1.44 10'. 27 10U. *'. 0 2 2'
1 44 105 2:7 I)f 'a II .0 .2 2
I 44 IU'. 2' Il',i 2. 2 2'
144 10 2 1 l.. 2' 0 ;'

1 l- n. ., I :, 2; I ii L "'*)
1 4 1 ii 1 I, 2 I4 : 11i
1 4 IS. s lui 2. I ii lii
I 44 ]; I 44 lU'. 0i In' I 2 3W

I 44 105 .2 1i,'. 24 I i 10
I 44 105 22 II'' 2i4 uJ II
I 44 I 1' ". 2. 10) 24; r 31
I 44 lii'. 21 in. i 2 *I
1 &-4 IiS 71 ii''. 22 -I 3 2
I 11 10. I2'. :2 I 1W 2 3.

I 44 11I" l1I1. 2i 12 2 i2
I 44 INS PIT '05 I I I 2
I 44 101". I I7 2' 19 1 2 x2

I 44 llitO 14 111J 21 ii- 2-'
I 44 lu' 21.1 i 111 2.'1 i. 2 I1

I 44 i 10 10 21 t' 2 12
I 44 l1' I 105 211 (0 I1 2 3?

I 14 10.22 I' 111,.214 i Jl


P


Bitl




ir. I I
M if!
10i: 1 1
nli. 12




liv, 11"
1 V'.i tr
IXll. ir.
1ii.. IJ,

111. tz'.

i:,I 0o.
I". lri
ii1, II;,
laIr. l l
Ilt. rii



It ill
106 02u
1141 0'
(1it 04

10r. 0'.
lf i 1'


3'4T1 P
On. 15. 15 1 -15

r'lre Y ld I. i--


;". ('.ll Matu-


PereInt Petcent

IL 15 0 I 1 E..t
IUr' I I '.1 I 1 3
lX; 11 21 1 13
10i 11 21 I S4

li I'I 21 I 4



ItY A.1 11.'.
IIJ', II .' I t'.
Ii,. 10 264 I i-7

l i'. .2 1 ei;
"'. 27 .'6 I 1.7
It-. i'l 21'. I A-

in.u; c, I .6 i 7
Iro 04 2t' I 1i;
Ilt, iW 21 1 Fr
l .i I I: l 2 t i:
lr; 07. 27 I ti


Il" 0t 2 I ,,


16 0" 2'i I I 1,,

1C. 07 21 ,
| 10r, 0" 2;1 f,,


TREASURY BRO Di


31A % P 4% P
Apr. 15, 1944-46 Dec. 15. 1944-54


107.17
107 17
107 17
107.16

107. 15
107.14
107.14
107. 13
107 13
107.14

107.13
107.11
107.14
107.12
107. 11
107.11

107.10
107.09
107 II
107 13
107. 12
107. 13

107.13
107.11


Yield to-


Cill M"tu- Bid
rity


l3l.09

111 08

i1. 07
111.06
Ill 06
111 05
II1 05
111.06

111 05
I11 05
111.04
III 03
111.03

iii 02
110 31
111 00
111 01
III. 00
111.01

113.00
110. 31


Price


A.k


Ill. II
133.11
111 10
Ill.0 0

111 09
111 08
333.08
111 07
111.08
II 07
111 0T
III 07
III OR
111.05
111.05

III 04
111 01
Ill 02
111.03
111.02
111.03

111.02
111.01


2'4% P 21'2 P
Sept. 15. 19 13-47 Dec. 13. 1945


Yield in- Price kI lvd a- Price-


call Mat


Bid





108 13

108 13
108.13
108. is
108 12
108.11
108 10
108 08
108 08
108.08


10.0 8
10S 06
108 05b
105 05
1I8.03
108 01
106 03
108 05
108 04
108 06

101'.04
108 03

108.08


Ask





10 S.14
108. 15
I8 15
105.15
10W8 15
08. 14
108. 13
108.12
1i8. It
108 10
108 10

10S9 10
108 10
108.10
108 0S
1I s 07
108.07

10R. 05

108 05O
108 07
108 06
1O8 08

108.06
108 05


Bid





IM4 03
10 -'

I Ll 03
1 i U)
o10 021
108 00
lu7 31

107 30


I1U 30
10;. 21i
Ill .' t.
I7. 26

ir7 23
107 21
107 -1
10: 21
I lu7.21
107 24

107 23
10; 22


A'k





10 04

W105. i
108. 03i


10803
I0" 02
108 1.10
108 i00

J10 00
II"i. OIt
lls 001
107 10
10; 30
107 2A
107 2S

107 23
107 25
107 ?,
107 25
107 26

107 2W.
107.24


108.10 .65 1 31 3 11 7 2 107 31


Yiel.



Per-
ceint

Sit

.57

58
.39

601
.60
611t

59
.61
.2
62


64
64
.64
.63
62
63
64

.61


N 21c P
Mat. 15. 191j-56

Prie Yield Ia--


Bid %.k


113 02

11 02
113 i'l
113 01

113.01
113 00

112 SI
11? 31

112 31
1l2 24'

112 *
112 2
132 *2t
112 2a

332 22
112 I2i
II? 22
112 21
112 23
112 24
112 24
112 23

112 28


113 015
113 01-
113 03
113 03
113.03
113 03
113 02
112 01
113 ill
113 n0
113.01

11? .31
112 3i)
112 21,
112 25
112 35


112 24

112 20
112 27

112 26
112 ?5

112 30


niI Malu-


Pet- Per-
C. at rest

0.80 2 66
I iAu ? ek
PI) 2. 66
.80 2 1.i
80 2.66
.810 '12.66
.90O 2.1iS
.81 2.6'C
.81 2 eel
1 2 67
.50 2 6t
"I 2 i.7
11? 2 f7
82 2 .7
.84 2 6.
8 2 6F


5.71 2 69
855 2. F.
44 2 68
M 23 68
62 2 58

.82 2 K8
813 f.I

.82 2. 67


UNIV. OF FL LA.

UMENTS P PT






U.I. DEPOITOqY


TRE tI ItY BONDS


Price


1...............

2..............
' .............



4 ...............
..............
10----------
11 ..............
12 ..............
12..............

18 ....... ......
16 ..............
17.............
18............
19............
20 .............
21 ..............
22 .........
23 ............. .
24..............
25..............
26 ..............


39 --- -


107. 15
107. 15
107.15
107.14

107. 13
107.12
107. 12
107.11
107.11
107.12

107.11
107. 12
107.12
107. 10
107.08
107.09

107.08
107.07
107 09
107.11
107.10
107.11

107.11
107.09


Average.. 107.11 107.13 .37 1.57 111.04 111.06

I Exelades Postal savings bonds.
426518-41








PRI(E .sAD 1IELD,- OF PUaBLiC L IRKE BI.LE .ECURITIEh l-O.UED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AoENCfES,
SEPTEMBER 1941-Continued
I. SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT I-Conlinued


1J, P
June 15. 19" -1i6


fDa,
I' I'.


1 I .,k i l ,'*'.


.II .
[.,. I A-1, -.Ili

I. I r st t
IIvI I I I ] 1 it,

I Ill' 11 1 I 1 I 411

11I0 1 1 li1 liU I l .

1 11, 3 Ui I 1 1I 1 1 41

1i J.I iiiI Ii*. n I ? .' 1
] IJ IJ.I I .II I I 1 41

i 11" II '' '10 i l I- 41

I I ll I II II 2 1 4
I I- 111 Jilu 0W 81' 1
11, 11 Jil ll, ;2 42

lIII ll' II t' U'' .:. I 44
JIU ) II rll I I i
103 1110 II I4 I 44
in 27 109 29 El l ;
IIJ9 -29 lill 1 ,. I 41
109 O I 10 il' I3 I 1J
119 10 i'i in I4 I 14
110 0" 11 02 2 | 1 43

110 01 110 03 .2 I 42
. 110 10 liI0 l' -2 43

11U0 1; 116 II 14 2 1 12


3'.% P
June 15. 1916-49


['II .


110 27
11 2

lilu 2.
l l27


11l0 24
110 22
1Ill 22
110 23

I lJ 22
III' 21


llu 16

110 15
110o I
110 I'i
110 I1
110 17
lli0 19

110 20
110 19
110 21


I .\)1'





1 10 2W
110 ?3

110 29

1If, 28
1 11 2;

110 24
IIJ 24

11li 21

110 21
I Ili 21
1111 18

110 17
110 1
11i) Is


110 21

110 22
110 21


2.
3


7
7 .

Il
II

12
13



i1 .
26 .. .
27 ......

is ..








30 .. ....

Averag(.


TREASURY BONDS

1I'5. P
Orct. 15. 917-52


"ii aIt 1i




%ll 1 1,3
I ri jI
6 11 1 1.,
J',r Pir.




1U 1J A
"ir I ''3




I 1 W4

S I 61'

I hiA

ti2 l '.

nu I '.;
2 1 -r%
.82 1 6.


P8I I 6.
i'l I A




i'3 I,






H82 1 65

.81 i f.
82 I 6

.81 65
8, I G5
2I1


lrice Y( 'i to[-


Bill Ask ICall au


Per'- PerT-
ceut cent

II' UI] I 1i 02 03 2 "0
J I'j 0 I I 'O I (1 3 2 ill
11', uJ lIl UJ I U12 2 30
JId1 I1N O1 1 03 t1 Iu
H11 31 Ill 01 I 03 2 30

11% JI 111 11I I 03 2 31

II 25. 118 27 I 03 2 3.
11W 21 11822 108 2 33
Il2 14 12l 20 I 0 2 34
112 19 I1U 21 I 08 2 33

118 1Ir 1 8118 I 09 2 34
lii li 11 16 I 10 2 3.
111 I3 li It, 1 I0 2 35
11 10 11 12 I 12 2 3"
INl 10 118 12 1 II 2 36
Il 01 118.12 I. II 2 36

12l 0' 111. II 1.12 2 36
11 02 118 04 15 2.'38
ll6 03J 11.0 1.11 2 38
118 I 11b. 07 I 13 2 J7
118 04 11806 I 13 2 37
IIB 05 118 07 I 13 2.37

118 04 118 06 .13 2 37
11802 211 04 2.14 238
118 16 11S 18 1 09 2 14


TREASURY BONDS


2% P
Dec. 15. 1947


I I


Price


Bid Ask





105.30 106 00
10.l 31 106 01
106 02 106 0-4
il",. 01 106 04
106 01 lir. 03

10' 02 iOt 04'
106 00 106 02
105 30 106i 00
105 2.5 105 27
10.5 25 105 27
105 23 105.25

105. 22 115 24
II.,i 21 105 23
10. 20 11i5. 22
105 20 105 22
105.20 105 22
Ill' 21 105 23

105 2'0 105.22
105.19 105 21
105 261 105 28
105.29 105 31
105 28 105 31
105 29 105 31

105.28 105.30"
105. 26 105. 28
16i5 26 106. 28


Yield




Percent

i 02
101
I 00
99


I 00
1 01
I 04
I 04


1 06
1 06
I 06
2 06
1 06

2.06
I06
1.03
1.01
1.01
1.01

I 02
1.03
1 03
I O


2'4% P
Mar. 15. 194i8-51

Pri e Vi .ld [1o-





Per 09 II .l


3 .B i 09 I11 II I26 I
Icent I er"

3 211519 I 1021 2 26 1 19
4 .... .......... 109 13 luV1 15 24 I t.:
5 ..... 109 14 10o ] I 23 1 67
6 .. ..... .. 11.l 14 1119 16 2I 2 I 67

8.... 1111 1 q I. .I1 I 7
9 ....... I 19 12 li, II I 2 1
10.... 109 1O 1 1" I1 I 26 1 *i i
11 IO 1- ]W1 m'7 I .7 I 7"1
2 ........... .. 1"19 Vs# iJ9 "1 -* 'I .'I
13 ... .. 109 11S lI9 07 7 127 70
15 3 l.i :
S.... 1109 I llis 05 U I I 71
17.......... ..1(0 02 ij 101 4 I 2 I I
18 .. 109 1 I (' 03 I 29 I 17
19 .. .. I 1 l 1 ll1' lI I *l 2
2 .... i 31 10 01 J 30 1 72
21 .
22 .. .. .. I. 10 2 1 30 1 3
23 .... ... .. 1127 lo" '29 132 173
21 ........ .. i9 0I1 111 0 I I 71
25 ...... .. 109 02 109 04 I 28 1.71
6 .... 109 ill liiW i I 71
27 ... ........ 119 03 ]Uj 90 127 70

S..... .. .... .. 10 i3 I' I f 05 1 27 :1
30 .... .. l t 01 'I 1019 03 I 26 1 71

Average'.. l(uy n(5 109 07 1 27 1 70


Day


2 .. .
3 .. . .

4 .. ....
5 .

7 ..
8 .. .
9 .
10 .
I I .
12 .
13 .
13
14


18 .. .

19 .. .
20. .

22 .. ... .
26


24 ......
26 ... ..
21 .. .
27 ... ... .....
2B .. .
30 .... .. .....
A verage..


2',1" P
Sept. 15. 191m


Pr Are


Bid Ask


IUK 2'6
I 'l 27

l l 'l '
l(Il 27


10" 21
I Q, 11:


108 I1

1118 13
108 13
IS i2

lOS 12
108 192
I18. 19


IOs 18
108 1%)
108 10


21 2% P
Sept. 15. 1950-52


Price Yi eld to- P


Bul Ask Call M u- Bid


Per Per
cent cent

107 2" IU7 2. 1 556 71 10Y 27
107 2 I7n 29 I ,5ri I 1 109 027
1(-.01 118 03 54I 70 I1U 01
107 29 107 31 1 55 I 71 10 29
107 28 10.7 3 i 1 71 109 28

107 26 107 :s I 5W 72.2 10 9 26)
10725 107 27 167 172 10U25
107. I 107 20 1 59 1.74 109 18
107 ij U07 11 162 1 77 09g 119
177 II 107 13 1 62 176 1090 11
10" 0 107 11 I t2 177 109 09

10709 107 11 162 77 109 09
107 09 107 11 1 2 1 77 1 09
107 01 7 09 1 63 1 77 109 07
10707 107.09 163 177 10908 O
107.07 107 s09 1 3 1 77 1 09
107 07 107.09 1 r3 77 109.09

107 06 107.0" A 13 77 109 08
107 02 1117 04 2 el' 79 109 04
107 17 1(17.19 g59 74 109 18
107 I: 1117 19 I 59 74 I119 19
107 17 107 19 59 1 74 109 219
UT7 18 10" 2?0 2 A 1 7|4 109 21

107 IA luI ng* I 1 S n1 21
107.17 107. 1 15 i-4 109 20

10716 1i 07218 1 '30 J 76 i 101 17


1 E.rludes Posral sa, ings bonds.


liA4 .2'

Iri lio


1014 2J
eJ' 27
Ilii 7?3



I C 17
Ill 17
I)ll_ 15

10o 15
ls 2I

I 21 15
I; W 14
10 20
HI8 21


J018 20
108 21

108 I'S

108 21


Pt ,tIif
N It id




Pe rcf li

I p,
I Ix
2 27
1 17
I 1-


I Ill
I 111
2 2"
I -.2
I 21


S23
123
1 24
I 24


213
213
1 23
I Z4

I 24
22
1 21
1 21
120

1 21
I 22

1 21


2% P
Dec. 15, 194-5uS


I'C A..


B..' Ask


106 Ill

It'6 I'l
IfO Ill


0It 04

Iii. 114
10t6 ,)2
1111. iH


11)5 12

I 5 25
105 2
105 25

105 23
105 23

10i 23
105 ?22
105.5 30
105 30
105 30

10)5. 30
100 25

105 29


106 03
101 ,)6

10,6 l6
l0h I'I
Ilti 2'
13 .1 1)
10L 29

'15 27i
105 27
10'. 26
10 5.25
105 25
105.25

105 26
1,15 24
105 30
10R Oil
106 00
106 00

106 00
105 27

105.31


1 Irld [o-


C a- I "i u


Per. Per
cent C r, i

1 13 I 30
I 13 I 30
112 129

112 1 29


S12 3




I16 133
I 16 1.33
I 17 1 33
I 17 1 34
1 17 I 34
1.17 I 34

S17 134
I 7 I 34
1.15 I32
1 14 I 31
1.14 1 31
1 14 1.31

1.14 1 31
I Ill I 33

1.15 1 32


31a% P
Dec. 15. 1949-52


PricE


Bid Ask


112 26
112 25
12 "1
11228
112 2
112 ?2
112 22
112 18
112 11

Ill 13 I
12120

112 11
112 07U9

112 07;
112 07
112 07


112 04
112 13
112 15
112 15
112.16

112 16
112.15

112.15


112 28
112 ?2
113 01
112 30
112 2H

112 26
II;2 24
112 20
[12 1
112 15

112 13
112 II
112 09
11'2.119
222. 09
112.09

112.09
112.0 .
112.14
112.17
112.17
112 18

i12 12
112. 17

112 17


Yield to-


Call lan-
lily


2.i, P
Dec. 15, 1949-53


Price


Bid





107.212
107 22
107.28
107 24
107.23

107.212
107 20
107. 14
107. 05
107 07
107 05

107.05
1017 04
107 03
107 03
in? 03
107.02

107 01
106 30
107. J3
107 14
107.14
107 15

107 15
107 13

107.12


Ask


107.23
107 24
107 30
107.26
107. 25

207'232
207 22
107.16
107.07
107 09
107 07

i07.07
107 06
107.05
107 05
107.05
107 04

107.03
107 00
107 15
107 16
107.16
107. 17
i07 i7
107.15

107 14


Yield to-


Call %atu-


Per- Per-
cent cent

1.51 1.80
148 1.78
1.50 1.79
1.50 3.79

i .51 .
1.651 1.80
1.53 1 82
1.57 1.84
1.56 1.84
1.57 1.84
i.57 1.84
1.57 1.84
1.57 1.8
1.57 1.85
1.57 1.85
1.8 1.85

1.58 1.85
.59 1.86
1.53 1.82

1.53 1.82
1.53 1.81

1.52 1.81
1.53 1.82

1.54 1.892


TREASURY BONDS

23i% P 3%. P 2\.%% P 2%% T
June 15. 1951-54 Sept. 15. 1951-55 Dec. 15. 1951-53 Mar. 15. 1952-54

rice Yield to- Price Yield to- Price Yield to- Price Yield to-


Ask





109.29.
109 29
110 03
109 31
u10 30
09 28
109 27
109 20
l09 11
109 13
109 11
los.ii
I09 11
109 09
109 10
109 II
109 II

109 10
109 06
10o 20
109 21
109 21
106 23

IfM 23
10g22


Bidl





112 12
112 12
112 18
112 16
112 13

112 11
112. 10
112.04
III 26
Ill 27
Ill 25

ill 24
111 24
111 23
I11 22
111.22
111.22

111 21
111 17
111.31
Ill 31
111 31
112 01

112.00
111 31


10 9 18 16 1 90 1 12 00


Ask Call


Per.
cent

112 14 1 65
112 14 I 65
112 20 J 63
112 18 64
112 15 1.65

112 13 1 65
112.12 1 26
112 06 1 68
111 28 I 71
I11 29 I 70
111 27 1 71

111 27 i 171
111.26 1.71
111 25 1 72
Ill 24 1 72
111.24 1.72
111.24 1 72

11l 23 i.72
IlI 19 1 73
112.01 1.69
112.01 1.69
11201 1 69
112 03 1.68
11202 68
11201 169

112 02 I 69


Bid Ask


106. 12
106 13
106.18
106 12
106.09

106.06
106 04
1056. 211
105.19
105 21
105.18

105. 18
105.21
105.19
106 21
105.22
105 22

105.21
105. 17
105.28
10600
106.01
106.02


106 14
106 Ih
106 20
106 14
106. 11

106.08
106.06
105.31
105 21
105 23
105.20

106. 6
105.23
105.21
106.23
105.24
105 24

105.23
105. 19
105 30
108.02
108.03
106. 04


10io6. 106 05
106.01 10603
105.30 105 00


105.1 5
105. 15
106. 19
105.17
105 16


106.16
105.15
105.00
105. 10
105.07

1056.08
106. 10
105 09
105. 11
106.13
105.14

105.12
105.08
105.19
105 221
105.21
105.23

lO0 23
105.285

105.15


Ask Call


Per-
cent

10317 1.92
105.17 I 92
105.21 I 91
105.19 1.01
105.18 1.92

105.18 1.02
105.17 1.92
106.11 l.94
105.12 1.94
105.09 1.95

105.10 1.94
105. 12 1.04
105.11 1.94
105.13 1.93
105.16 1.92

L05. 14" .93
106.10 1.94
105.21 2.91
105.23 1.90
105 23 1.90
105.25 1.89

i05 25 1.89T
105.25 1.80

10.&17 1.92


2% T
Mar. 15. 1948-50


Price


Bid Ask


110 23


YLeld to-


Call Main-
ril y

Per- Per-
cent crat

S44' i 56
1 43 1.66
2 42 1.55
1 41 L.54
2 42 1.54

i.43 i
S43 L.65
1.44 1.56
1.48 ] 59
148 1.60
1.60 1.62

1.50 1.61
1 50 1.61
1,50 .81
1.50 1.61
1.50 1.61


1.50 1.61
1.50 1.1
L.46 1.B
1.44 1.55
1.44 1.86
1.44 1.6

1. 44 L !.fi
1.45 1.87
1.46 3 fi


103. 11
103 1h
103 19
103 20
103 19

103'17
103 17
103. 15
103 06
(13 05
103 02

103 01
101 01
103 01
103. 02
103.02
103.02

103 02
103 01
103.10
103 14
103. 14
103 14

103.13
103. 12

103 10


103 16
103 18
103.212
103.22
103.21

103.1 9
103 19
103 17
103.08
103 07
103.04

103 03
10103
103.03
103.04
103.04

103.04
103 03
103. 12
103.16
103.16
103 16

103.15
103.14


rity

Per-
ecut


9.00
1.99
&.00
2.00

2.00
2.00
2.01


3.03
LOw



2.01

2.01
2.01

2.00

2.01o
2.02
I.O3
1.09
1.98
1.98
1.98

" i'.0
1.018

2.00









PRICES AND YIELDS OF PCBLIIr NIARKETA Bl.1 E SECURITY E I -LrD BY -THL I'N ITED S .A TE (;. F I.*t \ EI I i\L bI 1. [ l I: ,I .11A ENi: IE
SEPTEMBER 1941- .CoInlillh,'ed
I. SECURITIES ISSUED BY THE UNITED IT4TES GO. FRNMENT '--C.-nihnued

STRESIURY BONDs


2' P
June I.. 195.-55


Pr oen 1l'l1.3 1.


Bid M* i-,l -an-
Itad, Ask C '.1 tlaru


(10-4 22
1124 24
104 t-l'
I0il '2
S104 23

III'S 2'
1|4 21'
In4. 15
104 01
101 S'.,
U104 04



IU-I 0'
104 Ill,

l14 05
114 IIO
104 il
104 I0
114 11
104 14i
104 15


. 104 1. |


1'4 21

11-1 2'j
101 2i

INI 21

104 17

11114
104 O.



1:14 017
Ai4 it
104 17
1lt4 i0'
104 I'll
11.4 0'i

lu4 13



104 17

hil If.
104 16

1014 14


I '1. 1 174
I -. I r.I

S i'. tI 'l






I '.2 1 6.

I .1 .I I 1
I ; 2 1,
I ; L ,.',
2 1 I I, n
I ,' I V..

21 I K4
Si"1 26
20. f.7 1.



I .1 1'64

1.58 i 6.1

l *.v I r4 I


LDa,


m ',. P iI 2Mr. %
Mar. IS. 'sL I.I | Mar. I'. 123.2' '


SI.. 1. ..


211'" P
June 15. 1954-5Is



Pr ,,. i '.1 v "

Ha Ik P al I l-


PI- I .

I0"- I l i I 2 I '.
]l.. | Ii ;el ,. I
in, I 1 t. 1; l I
'lo II i'16 13 '-i I I
10'. I'r I '. 11 I 7 I


int, I1 I] i I ", I
2li' 2 Ii" 2 I I a1
2('" 22 l'' 2'.l 7 I A


2,n' 22 n .. 22 I n I

l 5 I' i. 21: 4 I j l,
'Ii'. X I 10 ,' 71 4 I1



QI1, Ii 1 i' I I i. 1 "


I 0) hII ;I JI ;It

Jli 0' I ri i 1I I 1 7
102 0.3 106 05 1 7 1 I 7f

I10 00 i for. I 2 I 7S


t L I JI


I '


I II I I I 1 I














I II !K 1 '. P. 1.,4 1
111 1 I i 1
I I I I 1 I 1 1,1 1

i I I .2 I ) 2 I" In




I's *',i I '' 14 I' .


I 4 I I
2I' I ". I1 4 It'4 '

I1,1 ." I : I. 1 2 I ..,| II


lI, 2, '2 7 I Hil'' II

'II 21 '4 224 '1 2. hn
'II I S I '.4 1I II' .'22



J l l III I i s 7 I I% U 1' I
Its I*5 3 i .4 1


1 ~.. 1.. 1 ..


I-,,
I | ; 11
I'l II I I
liil L I I
inn| .II .I I

1ins I, 14

in i I
1111 rI I
lI,, II
lnl lII I .
Iii I; 2 I',

laI I I
'' 14 1 I
1114 I 1
Tin4 I". .| I

UIH Ir, L
lii i n 4
l,' ..' I .
'In 22 '- I2

'I4 2.' I.
I

('4 2'1. 2 11I
Ii'4 I' 2


. pl.. I'. Wi, i9


r. itI -
7 1 1..


I I : I ?. 1 I2 .


r. I % I f i i I2,
- I,' i I i, .rllt- 2' ,

'2 2 I1 IIII I. 1 .In .
_2 I n nI i 1 ,: Ii .' "t I In'

I Ii. Ii.i II i. 1 I .''4'-






D, 1 i a11 ::
I I Illnn II I i .p 1 ''
I I.. I I I sa ] I. s

li. I lii III I =i6 ilrj

Sli I, I I.I 'I 2'I',

2 1 H- '' 17 1 iv. 2 r
iT I 'n Ii' ii i ii"' ,2 i,' 4I'
2 i2' Li',.' IIIn' ', ''I J '
i '. Ill' ,II I 2ll I#I* 2 IIj
I I n, i.' I i '4 n -.
in i, ilii illl 'i 2 'ii
I I- *I I I III all In t, I i
S II

n n h in | Iln t. .: 3 n
In H I .n Hlin I4 [ I., IIj
| 1 tl I l l 1"n 'n III + t
I1 I ll* Iu 1 II,,I ',1* '+ nc

2' 1122'. 11,, .',, '2 2 t.-I
I 1 I. I _,. IIi' +' "' 2 ''2
-. j- I n rI U II I IU I '+, 2 "6t


TREASURY BONDS TREASURY NOTES


234% P 234%. P C -1911. 1%' 0 A 1912. I-4q 14 B-19i2. 2% II11 C -1912. 1,% I
June 15. 1958-63 Dec. 15. 19h0-65 Dec. 15. 1911 Mar. 15. 1942 Sepl. 15, 19J2 Dec. 15. 1912
Da:,
Price Y inl e o- Price tuld. r- Pr.? | Fr..- r I P....

Bid k Call Bu .all [i l. I Bid II Bid I.. H.I .\.ik i.. k

Per- Per Per- Per- | I
c er, ctc, Cee..t ,et I I

2 .. ..... 110 21 11) 2. 2 0 13, 12 II III I 1 2 0o1 2 IUI 2 fill 2 1 02 -1 III. 1 1 -I I- %. I II Ii Ith I ., ,liii ,il lu. l II
3 ......... .. 110 21, 110 22 2 00 .1 14 11 13 II1 15. 12' l ; 11 I 1i 1. I I1 1 I I' ll In.' 1n j- ii ir i i" -i I ,- 1- 2,. l i, l i i ll -
4 ...... .. ..... I 110 I SI 1 I' I I I 2 1 -8i i li' I 9 11: -- .' JHI i nW; .t. I I 1. .. I II 1i] 1 1.' i '
5 .. ... 0 x i3 i S I t 2 I I 1 7 I l 19 2 I' 2 1 I fI 2'l i '' 11 .' 1: 1-"-.2 1113 1, fit.. I I 1- l i l '1 I 'll li -
S...... .. 110 19 110 21 2 n19 1 2 I 11 13 III I5 2 )]' 11 Ih l .'7' IIIQ 1- '1- l .' 1'i n I il I r, I I : 1 i i" l
S .. 1. .. 1 e 1 I M I 2 1i 2 14 III 1 11 1 2 111 2 I". 11 '' I > .- '1 I I' i 1 in .
9 '111] 17....... 1.1........ 1 1lt' 2 l 2 ('2 01 2 4 1 111 1 I II 1 iJ '2 I hi .'2' i .i I ,II. III I).' I r. lI I 111' n : 1 1 1 i Ill i n' i
10. ....ii......... 1 1 7 2 i 14 III III f'7 2l LA ',1 1 2 "' ii : -' ,. lu2 i 102 '.~ .I 'ii '4 n 1 -' 1 '"" ,.1 i1 ''] 2.
11 '2 10 I 09 110 1 2 '12 2 12 III5 I2ll 29 2 nl, 7 I01 tl 24 II 6 I Ih. Ii 102 01 I ,.- :1 -l t i 11 -' i. I. 1 ii li i III
12 .... ....... .. 1110 ? 10 14 2 Ill 2 15 1 i Y I' II1 21 1 l. 2 7 Illi 24 111 2'. I-'I nI\ | i' il' lit. i I ,:1 ill i III I I. ll. ii ll 111 (11I
3 .... ..... .. I0 lU 110i 1II 2 i J 2 I I. I 1 27 I2lf 2 1i0 L H AI li l -ll 2 l- 1 '02 i'i j ii I .: 111- ll U 1 i .i 1 (12 1-'. 11 .'i 0 Ilus111 -
4.. .. .. .. .. i I
..... ...... 1. 1011. 110 10 2 Q 12 IR Ih 1 1 I I 2 1 1 Ii2 2' I' li2 l .7 i-I Iln m.? In I. ll< 2 -' f,: ill I l 1 I I' i 1. i. 11" 1 M li1i i
1 ... ...... .. 1 ]10 1 Ii g Is 22 I. 2 '- I2 2 2' I 1i 31 14 1 I 2 i 2I : Iii I I n, I1. "2 I' ,: li.' ,l lil i I- II. 1 *' IIIJ i ll

IS..... ........... 22n l 'li 14 32 I 21 Ili .111 III I' 11 il 2 17 I .2' liin ?n I I' I'2 i1 II'1 II) I 11i'2 ]2[ II Il l -' | 1r 'IIt I",l
19 ... ...... I ] 1 17 I ( 01 2 2 4 III 4 I 22I U's 2 I15 2 I 6 101.241 IlI 26 I 102 (4 i. In u III., 11 1 iii : '.* .9 f1- i i
20 ... .... .. .. lll' I 110 17 2 I 2 11 Ill.U 11 03 21 I2. 101 24 101.2 I-'".. Iill 311 '.2 ill I- I. i' I '111 -'' 11- .11 l.il -1
21 ........ .......
22 .. 1......... i I0 14 110 It. 3 i 2 I 1I 71 .31 I l l 2 M ? I I 201 24, 1 2,. 1- ,. il i| II!. 111I 111 i I I .. It'2' i1. : j .
23 ;.. ......... ... 2 2 2 2 liil i II ; i- ,-. 11 19. ''1 : i 25I 1 i ,I l ,2 m ; 1 .i
24 20' I 2. 1 210 23 i '2 13 111 i i Il l 2 0 1 2 In I ll II I C-' i Ii 1: 2 1' 1-' I A I '' 11' 2 i I I-"'. I i- l i Iil 1 1
2. ... .. 110} E l 1n 25 I 2 I I Ill III li;' ; H I' luil 1 lii 2% 1. l In.i 11' -5'.. I 11 .' 0. 1 1 I -" I.' I -' I1i l l *
7 ....... .. .. 24 110 2 I 99 2 13 III i' il I 2 (11 2 1 101 J5 _1 I 1 ,. 11 2 t. I 11, .' Q I ..... 1 ii 1 I ,
28.... ..
29 lI 2 0 2 2 6 I w. 2 13 111 (If. Ill U .0 2 'I 2 1 I11 I112 I-f-- I l 0 I'ii 11o l o. iI -ii --, 1- liJi eil' iii i :
30... ......... 10. 23 110 2 13 III 1 f III.fiO, 04 l 2 1 lill '0 30' I -.' 11:1 2 1s1 '12 ID I i I' I, u. 1 li u 1 .
-- -I Iisil
Average .. 20 17 11l l9 2 IO 1 2 14 III M : II 2 14 2 2 1 i l 27 -i 110' 02 I; 64 i-'-%. 0o` L, 10 03 1-. "1 I 31 III) 01r I

I _TREASURY NOTES


D-1943, 3i% T
Mar. 15, 1943


Price
SYeld
Bid Ask


101 00
101 00
101.00
101 00
101 (II

101 00
101 0.0
101 01)
100 31
101 00
100 11

100 31i
100 30
100 30
100 30
100 30
100.30
100 30

100 29
100. 29
100 28
100 27,
100 28

100 28
100 28

100 30


I Ezoludes postal-savings bonds.


101 02
101 02
101 02
IUI 02
101 03

101.02
101 02
101 02
101 01
101 02
101 '12

101 01
101.00
101 00
101 00
101 00
101 00

100 31
100 31
100 30
100 '29
100 30

100 30


A-1943. I% 14H'
June 1I. 19M-I


Pric-
-Bi- 'Yh
Bid .4k


10i2 01
102 01
102 01
102 01
102 01

102 01
102 01
102 00
101i 30
101 30
I1)1.30

101 29
101 29
101 290
101 294
101.29
101.29


101 %8
101.29
101 30
101 30
101 31

101 30
101 30


102 03
102 03
103 03
102 uJ
102 03

102 03
102 03
102 U2
102 00
1112 00
102 00

101 31
101 31
101 31
101 11
101 31
101 31

101 31
101 30
101 31
102 00)
102 00
102 0J

02. 00
102.00


101 00 .09 101 31 102 01


C-1943. It% B-1943. I'1% K
Sepl. 15. 1S43 Dec. 15. 1943


Price Pricu
y- S ield B 5,-Id
Bel Ask I I Bd K


101 30
101 30
101.30
101 3u0
101.30
I1I 30
101.30
t1ei 219
101.27
101 27
101 27

101 F.
101 26i
101 26
101 26
101 26
101 25

101.25
101 25
101 26
I0il 27
101.27
101 25
101 27
101 27

101 27


102 00
102 OU
102 00
102 00

102 00
102 0fl
101 31
101 2w
101 29
101 29

101.28
101 2(1
101 242
101 2?

101 27

101 27
101 27
101 28
101
101 30

101 29

101 29


102 09
102 00
102 09
102 10
102. 10

102 09
102 09

102 n7
102 U.
102 07

102 07
Is) 07
102 07
102 liii
102 06
102 05

102 605
102 04
102 0U
102 '07
lu0 Oie
10;2 04
102 04
102 07
102 07


102 I I
102 11
111 I I
102 1.
102 12

102 II1
102 I I
102 10
I1,2 04

102 u9L
102 09
102 Oie
102 08
102 08
102 117

102 07
2112 0k
102 0C.
'12 07
10? 09
102 1I1
102.10

102 O9
102 09

102 09


112.
' II
"9
I I'1
lI

10


B -111. 1% .-1914. 34% 11
Mar. 15. 1911 June 15. 1941


Prta i 'rcc
I------- -i M
BIJ .\15K B.lJ .A k

PI- Per-
fenl rent

102 112il 212 il 1 In il)l 2 lul 14 A'
102 i1 102 'IJ I i 122 ill IU I 24
10.'? 02 102 0-4 2 0 i0 25 lu 15 I 3
It? 2 02 l' (04 1;7 lul I1 IlI 15 2,
10?02 10' i" 4 1 0 IllI I n 15 .23

1l0? 0 I)11 24 lil i3 101 15 1- 23
1i02 02 0 l ul 13 101 I 21
10 'L 112 III i o I I 1 1 slo 15 2i
102 110II 102 1 2 l 101 13 Il1 2i 23
102 00o 1202 I .' 19 kiIl 14 101 It. 21
0r2. Ol 112 n'1 M 9 101 14 101 1 I .2I
1202 1tl 10202 12 2Il 114 1 01 In .21
12l Ill' I2 101 14 10I I I I ..1
102 0', Iin? 02 1 1 24I. I 01 1 I'. 22
I(' 1201 102 0J2 I1 i01 13 I 101 15 22
11il 3] 102 01 19 t101 12 101 14 23

I(1 i1 102 01 119 101 12 I 1 11 i2.
101 O 1112 010 20 I10 1 i 101 21 24
101 31 102 01 19 IIl 12 11I 14 23
1112 III 112 0I3 I11 I0I 13 101 1. 22
102 l] I J2 103 16 11ll I i 101 I15 22
102 'l 1, i2 i 126 101 14 i L l 16 21

102 01 102 03 I2 101 l 11 I :2
102 fil 102 01 16 101 13 101 15 22

102 0l2 102 03, Is 11 1.3 211 l 2-


i11 ii,

Iii 71





I II W





I I I
1 .1







II r e
11i 11" I


S....... ...






8 ... .. .. .
1 1 ... .
. ..

12 .
17 ..
M-.
14 .
I5 .

18 .. .
1 .
20 .
2 1 ......
2 .. .


19 ..
22 .




30 .. ..

Average ...


2 ....... .. ......
3 .. .
4 .. .. .. .. .

6 ... ...



II




17 .
10 ......... ... ...



214 .. . .

22 ... .....
2316 .. ...
417-------- .



20



30 ..... .
A average. .... ....
Avercase ...


ill..,


"
had 1 K = .1








PRICEh AND YIELD- OF Pt BLIl. MARKETABLE SECURITIES ISSUED BY 'IHE UNITED STrATES GOVERNMENT AND BY FEDERAL AGENCIES,
SEPTEMBER 1941-Continued

1. SECUt'RITIES ISSUED BY THE UNITED STATES GOVERNMENT '-Continued


TREASURY N


D-I191. 4% T '
Sept. 1. 1914


I riIi 1 'r iLrL L
1' l.1.1 ih.ld

11.1 .,k [ril .1 L ,


F1


OTES


A-1915. 34 4
.Mar. I1. I




.1 .\ -k


iI 'r sI I l l 1.

l... 1' i 1. I 'I I .' i I li'n ii1 i l inl r. ill I 5

II i I. i. I '." I" i 'Iil* llI III I 'I I l I1 lII I1 I
l II I I l i i i, I Ii I I2 l ill 1I 1 I
I In 'i n. ji I '. i I l JI I3 I' 11ii I

I1 I I 1" W ." 1 li 1 'll I ll .1 I til lil I I

| 1' ''4 I1'n.' ,' I"4 .lit' II'li t '4 i l l 'i l rii
S Ii.' I. 'i Ii'. Il ; l H i I' l loni i l I I lil I1









t i I' ll 21, I''.
I 11 2 if11 A 2 in i i J il I 'Il 11ll





tti. 112 l1.'4 44 Ill \'i in 1 .'i I i1 1' i I I
i*. I' II' Ir 'ill, IS n i i r' ill 1 I' l I it

I .. '.' IIi.' .. i II. I ... 'J. till iI I III II
I1 II.' Ill I W.I 2 I l l, l i i l i lil ill r I II 1 1



0 1u 2 0 I l. tr? r. I I 14 tilt I. 'I ti1t If, t*, It's
S111 1 1" I l 1 .14 .. 11 I f$i 1 l i llI N Jill Il
I :ii 1 2 I l: ll .".4 l I" 1 1 ill I.' 5 1 4 .lil I. .. l 1
1,2 Ie V 114e' tp li"t I l l I F. J 1 l


I1.' li l .' ,1 1N h Illl5l 14 I ill 1 IUI IlU 1 1
162 03 I ? l i 5 2h 1j I l 1 lll lln I 101 -19 IMl 1I

1i2 04 2 in; I I .' i liat 18 il1 i 0 | i 11 11 14n I 1


Ilo


TREASURY BILLS a


Due I Due
Sepl. 10. 194 I Sept. 17. 1941 T


DLiscunt


Bid Ask 11.an


C 1914. 1% ti
hept. 15. 1944


It B-1IS. 1.q T"
915 Dec. 15. 1945


Pr il
'. i.l,!________ i.. i.l

bid IAk ,


P'errI. t I Pricer

i 1i ::, ui' Ii I i'A?
It I ill., ILI Ic, I
,14 li I 1 I '' I" I.t
34 i t 1 liii I 6 12
'4 lil I1 li i Ii I'.2


14 l ia I 1 )11 QI "2
V. liJ' I in- I'T .6.2
I', lil I bil1 I r,2
3'. 1|l J r. Ill" 17( t.3


3: Iill. Y Hill I A .22
', 101i 41 ii" r. i
1. III I I llll : lAl
l1i [ll J4 itn' i Iti 1.4
I. 1it) l tih Iti .r il


t u I IIi iN' B I r..
1 'n IW liI I14 .%
:. ili 12 IInn 14 t.i!
36b !IJ. 1' I'D 15 (4

37 Ili' ]? 11)1 14 65

:I. [Cti i2 lili 14 65
:6 Intlu US Ifira H 63


J'ticen'
1.1 In
I11
II
II
I I


nit
sq ,
if

















11

.11


vi II
0 117
lI"
ImI
114

OS











08


fliscuunt


Bid sk Moan


Percent, Percent Percent

n 10I 0 6I 0 07
II l'l 08
II 01 .08
11 llt .08
II 04 .08

11 .(-' 4 ".08
10 aX) .05
I" 00 .05
10 .0 .05
it (A) .05


in 00 .05
.. .....


n. .











10 0 .. 0


TREASURY BILLS'


Due
Due Due Ort. I. 15.22. 29.
Sept. 11, 1111 T Oc 1. 1. 1911 T No .. 12. 19. 26. Di
1911 T


E-iscui t I '.,uri D I't.c riJ i


Bid .l 1 ... l B %.ii -a.n H i .. .k .'ian BDi


Perle t Prl t f '...I Pf ..1* i .' W I r..' Prt Pict ,rcirr' Per',c n Peil ',t

II lI I I I I 14 II Il 11 .1 1
I I i ll li i l 'lII li I I I I i ii .i 1
II I1 I I il I '. I I ill I 11 11

I it Iii 18 ]i h ii Ii I ''U 'i1" I
I I t 1 I II II 1 1 .1 10

i JI .111 li', Il 0i. rI'. II I ll l J '. Ii

Ili 1 1 11,4 ,i, I", II i, it In
II il' i 11 11.iii I'. i i 1 nil (', 10
SIll I, i ,Jl I. 1I in n 1q il

III II)11 **, i IIIII i Oi l i'. 1
it*i 1 1' Iu:tl, I i i o s ]i' ('5 10t
l1 I.II ..I1 i e ll i' lit. Ill UU |I 10'
I' 1 i 11 i 'll i rn n I ]0
I i'n' ii ". i n i'i' i- I n o'it n U


*le Il il 11 e. ', Ini il'l 'i1 US
I l I ,I 1'. Oi ij l : II- I I I O



n 1. IliJ 00 ..05 12'

L0 I li' ii ih In i| R .. 10


Due
ec. 3. 194I1 r


Due
De. 1941 T


-Iilitiuni Disc junu


P. ..h

U Il
iII

L'4
IJ4
114

ill'
nil

.110
(10o


.111}
110

no



It4


.UitO


...' .. .


M[can


P.rcrni

n o?
0if,
nil
08

0118



'.5



05




neg
ne.
0f6



0e.
ItS
ijHI
fle


Bid I Ask


Percent Perrent







0 10 0 u0
hI i ,00
10 I 00


ItL i'lI
ll i t I
Ill iii
I i'l fi'l





nt IrLI



12 1 u0
.U'J ..


Peirfnt


Due
De7. 1 41 T


Discount


Bid A sk Mean


Pereint Prcenil Percentl

.......












0 10 0 00 0.06
i. .00 .05
10 0 .05

10 .00 .05
10 I .00 .05



0r OLQ neg.
o I O .. 05.



1" .00 .06

09 ........ ........


TREASURY BILLS'


Due Due
Dec. 24. 1911 T7 Dec. 31.1 I11 r


Lli'. -int L)il3ullu

Li i 5 ,i, Nen Irt 15 I 17t:q i




I :




P it


II


17 .... ..... .. .


2 .................


1 .. .... .
2 1 ..... .
2i .. .

27

11 ... .... ....

A vt'ripe ...... ....... .


I Ereludes PCostal Savings linnil.
I Bills having Identical quotoatons throughout thP monlh are grouped.


TREASURY BILLS


Due Due
Dec. 24. 1911 T Dec. 31. 194I1 T


Dismu'nt


Bid Ask I Mean


Percent





6 6q
OS
.05
On


12

09


Percent Percent







"'4. nfl.
I. nerg.
Sne.


.it a pn-'g.
0.00 0 06


Discount


Bid Ask Mean


Percent Percent














.12 .00
0.2 0,OD

.12 0


.06Pen.







,06


I I
I
II

I :
I.
Ih.

14
'11
21

2' .
2_r

3.
A ... .
." .....


0 .. ... .

A versiE


.r.i ni
U 0
ul1

114

fi4


0.4


Day


3. .




i

I[ i
10

I I .













i'm
I?.
In, .
I I
I19 ...

217



.,S ,
|19.
A ',0 r


'f ,


1 ...





I



I.I
12.
is


J. ..


. . .






5


PRICES AND YIELDS OF PUBLIC MARKETABLE SECURITIES ISSUED BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
SEPTEMBER 1941-Continued
H. SECURITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES '


COMMODITY CREDIT CORPORATION NOTES


I FEDERAL FARM MORTGAGE CORPORATION BONDS


Day


S .. .. .. .
2 .. .. .. ... .
3....................

4 . .. .
5 . . .. .
6 .. .. . .
1 ... .. .. ..

S .... ... .. .. ... .
10 .. .. ... .. .. .
1i .... .

12 .. ... ..... .. .
13 .......... .... .. .
1 ... ...... ... .. .

18 ........ .. .. ..
. .. . .
29 ..... .... ......

29 ........ .. .. .
32 .............. ....







Average ..........
26 .. ... ... ... .. ...


E-1941. 1% P
Nov. 15. 1941

Price

Yield
Bid Ask


Ill .i 214 lu 21
II M1 ILIII ;',




i 'llll 2I l 2'i

).i 4 1UI.I "

4(4 .4 I Ia). i
gll .* i'lli .' i

1 111 .' I 11il 2
1]l.. 1 Lou 2'.


10Ji 10 i 24
ill .' | in 4




Ill' nu (p) 24
ii I 2- 'i 1 24
4il4l 22 i"1 24.
I1 i .' : iiiii .;i

!11141 ?? inl .4




IJO 21 IJO "3i

100 23 100 25


F-1913. ', P IG-I315. ,.-, r
M1oa) 1. 4il.1 Feb. I!. 1'4',


Price Price

Yield Yield
Bid Ask Bid Ask

I .7.rur II), 4 ,, 44


bi
i


1 hll I lull I III ll l : i 1 II

Sl"'" l ln I lii' l 1 I l I.4 '|
I 4ii i 111 II 1 ill I O 1 i 1 lu l 0







I l li l .'l 1lll ;.' .; hQ 1 il ."4 lli .4 i ll

I' i I i l 1. I i 1 l ll i l y '. l n i

.''I li' 21 m'l 3 312 li4'll ln .'i I 4 "4 li
I :,I li i Pi l 2 4I l' 44i I 4 .1 2 l4 4 I I4t'l

2l 4 i 4 IIl 2'l2i "
I 2. l 1 ,4 Iti. 4 m 4 44 III
P t4., 164 1 2 1 441 22 I 2 2 iUn 4 2 I '.l 1 D
'" I il : I4 l il 4-2 i ''ll .4 "I 41 .. l
4 ,. I)) 22 i'1 .'4 | I 4i Itil .4 II I '. I4 4

IL 22 (11 4 4 ..) 24 I l _. | _
'll 24 11l l 23 31 1 l ill


Price


21 1 .





4l iil .




I' 1 I _' |
S IlI I
I in .
'I i. I I


I Il i 1
1 liil 7i






I I I J
II I''l I,
11 1 II "





I Ill I *
I I IIII i



11 litl I,


FEDERAL FARM MORTGAGE CORPORATION HOME OWNERS' LOAN CORPORATION BONDS
BONDS

14% P 3% P 21 4 P 3% P 1, "% P
Mar. 15. 1914- 6 May 15. 1941-49 July I. l 42-44 May 1. 1944-32 June 1. 1915-47
DayI I i
Price .. Pr L Y i'l I.- Pri.-.- ildi .-.- rI I ... .- Ir. .. I i.]dJ.


Bid A k Call M'lu id .1k Cill u1 R..-I A -k I 1 i 'a' Bid A k qi'll .1 A-k Call iu.


PaI 'i ',T- j |; / i r. I '.r fr.'. PI P r. Per-
ce| l c nTit C.,4 C4 ,I LC4i 4 a t t1 l ."r, [ .I'en
.... .... I* *8 I11t .A ii 5n 0 ";. I liin 3.I I.I i, i4 I llll lI II J I '.'. it ;. l, ". I, .- li If ;- 1. 3- 1h .. i Q '9g

3 .. ... .. 10d..13 1d _S ;- ; MI Il; | |I", -", 4. "4 lll ni ? Ill *I I Ii. 1 n .; 4. I.] .'* n1n-+ i 1 .9
4. "... 0 .. ";. .i ; I :' "; I liltr. 24 l| e. .i 1,. I Ii -'I i i i .. I .r. 0i,. 1 lin.. I -'.+ 1"111.30 .71 ,98
5 ...........i lh I l 1 i I Ii,.. I li. ii.30 .71 .98
6...... 44 .:. .. 4.,26 O 4 1 5 2 l, 1 J.. i, ,' ,'.i 1 ml' > i .. 4 i4 I '.0 i 'i t I '. .i '6. 1 '.i i2 .' I ii.31 .70 .97


4.i ; Il. 0 I 3: 4 l h i III. > 4,. .. or ,, A q ;, I % ,, 1,. .11 I I .. I .i. 1 2, .,,
9. ... 1062 N 101 3, i .2 2 3 -l 'I0 4 1 ,, i 1 1 '' il' 4 .l I 4,i. I -1 ?. ., i I,,, .' ,, ;iIl .l,
10 .. ........ 10. ( 4 4 li6. .' 4 IIw. 4 ; '" '4 4 11 4 [ l 44 l (i : 1 .' 1 I 'Ii l' i' 2 3 1 ;7 1 .9 7
S11........... ..106 10" I Of I ." :A li i : 21 i1r, i 4 li, i 2' ''I I. I. I I' I i4.' i. .29 .72 8 '4
1 ........... 10W 23 101 ,1 3 4 1ir 1 li' 2. 4 l' lii l .. I li2. ] li' I 1 i- 11. 292 ..71 98
2I lil I .70 .91


1 ... ... i 106 It 1 ii 2 1i 3 M ll D I I In i 4 I l J .. I ... I, .. I i I i i u i. 29i .71 98


16 .. .......... 416 22 101. 6 3 2 ,4 I' I ii' ,lIi .* | .' .1 I !,::. p. I I I,, 28 2 99
1 ..7. 14 23 1ft. 2n .' .2 '4t II'' 24 .' 44 14. ]i'' I i ." .| I l I 444 i 1: 1' .72 94 4
I .. .......... 10 2 106 I h 3 2 li* 1 < li. I ir. il" 4 il. 2. 4 II 1. .72
1 9 10 2 1 I il2. 'i 3 32 1i ;2 1 i l I t I'li l 1.I. 4.' I -li \ l il. 7 3 9 9
20.. .. ... 0. 21 10i. 24 1 i3-. 1r 2I ''i. 1 11 lil l 01 I .2h I.. ]i' 14 .4 3 .' ii-'.'26 .74 1.
13..... 106 21 4 4 1 1 I i 11. IrI ll I I I 14 .' i 7 1



... ... 19 .l. 2 1 4 1 5i '. 2l1 41 1i II. .''.I 11 1 1 I 1, I I "I i ..i I.* i ,, 1.4 012

25............ 106I ll 2 I 21 2 "' lil4. i,. I I. 4 i I I'll ', ll ,i I 11 I I' 4.42 1.' ,9 1 .71 .98

7..I fli, 1 'e m I 1 9
. .. ..... .... 1014 2 2 I ; vi I 4 ,I .I i'. 44il i _l 4 4 I li4 ; I '.I 1' I,,-' 4 : 79 99
38 ........ li 1' .i Lir. .i 4 li4 .lil' '; 4 ''1 l4 I. Il !i J I 7; ':99
I)10 2 i4(. .4 1 444' : 41 I 4,I4. II 1 1l 1 2 :74 1 :9








Average. 10. 33 9 lilt; 2.' i '? I I 19 06 4 I J 3 i. 101 ?44 101 .'. .. I 4 li, I4' li' .


REIONSTRCTION FINAC E CORPORATION NOTES


S................. ...
3 .. .. .. .. .. ..
4 ... ........ .... .


0. .. ... .
S .. . .
1 .. .. .


1.
13 . .
1 .

S .. .. .. ..
19

1 .
12 .. .. .. .
21 ... ...
19 .... ..... .



21 .......... .
28 ....... ..... .



29...... .... .
30 ....................

Averare ......


P-191S. 7 P
Nov. I. 1911


Prit."

Bid I A.k


100 23
100 33
1011 23
100 2,!
100 23

kl: 23

IX0. 22



100 33
inn 22
ill l
101 21

100 21

100 21
4Ir 302
1040 2?
:I'n 21
liii 21

1(l) 21
1010 21

100 22


100 ?s
100 23;

1)O 2.:.



100 24'
lIll0 21.

4i(lJ 244


1110 24
liti4' "
1I' 24
100 234
100 33
1(II 241



1004 24s
101) 23
100 23

100 23

Jon 24


R-4142. 'I% P S-1112. 1i4. P L'- I'12. 4 T '1-1-l411'. |lv t- T"
Jan. 15. 1942 I July I, 191;2 Ocn. IS. 1912 Jul, 15. NII


.97',

-'? +.
-*37
- ll







- ..'
,u.,.


I '





i'31 ,'

''.4;
J '*.,.'





711
91:


I.;(;
'S..


Pri


100 23
l)0 33
100 133





4ii0 22
100 22
I(IJ 22


! 0I 2 2





1111 2.


Illi 2n
100 311


100 20

100 22


Ce P4
,eld -
Ask I Bill




100 22 M IlJI 2.1

10K 265 l 100 1

3I10 ,25 '1 Ill1) 2S"

Ji ) 2 l- 4 i4 2
lifO 24 lip, >.

Hil -1 1 11. 1 20 .T
iU 1 24 2I' : II 2A

iti' 24 I .2 10, i .
IIA 24' I 1. 9 I 2I
4I I J l "., 4 Illll 2
I l 24 ; 444l *32 -


i1n 2.1 i3 1 44 27
100 23 l'1 100 2
(111N 1 1n 4(J) 2

I10I 92 '23 4(r 2I
I4in 22 10) 247
1110 22 '-z 1400 i2
I11) 122 'a l44)0 fil
100 22 110 37
4IIt 22 1 ("140427


100 23 2., 100 28

I00 24 4 101) 2r7


ie. Pr-.' Fr4
Yi r il l''ij I li
A-k Fild k BHid

Per
colt

100 10 1,2 JUL 4 W ON6 61 I:f l l.
l ti i0 IIIOu 24 If1 2h I:. 1 1 i111
ill. 10 -' 111 1 24 'it I) .'), 1 i7 Ilil IIl



li4N 4 lilli i4 4 t I I '4 4 Il 1 14
I 4~i t1 .i 4i4 i 4 l4 ti 2'. I l l i 44
llI II '1 li[lll 1 I0 1 I'l I-1I i
4l1 il' 1 III 2 4 ? !U14 21 2 4444l 1 4
414il *l 44. lli4 i2 IIII 4 2 I i i41

4 4ll 4i4 4 ", Il lli2 i4j 24 )24 Ii 114 .

4444 .144 .. 4lini .* lull 4 4 4 31 I4i4 Ii
Il i 'lll i 4 'I 3 242 Ill-I I I
3IIIt1 2 .: a 4 14 4 I444 .4 2''1 illi 11
.lilt} l i l -. 21 ~4 I .'1 4I 1' .2 I
lim J4 1141 1 I' 14 Il 31 II 'i 3.11 I 1 I
II, 2'4 11- ? 14 I I II4n 2 1 l3 14 f1'2
I111 2 11' III Il lifi 2 24 I'll I'

ill 3? :. Ill 31 l i .'i l I 1 .
14(4 24 *I 1 404 1 24 f4-r 22 2.'. 1,-I III

44in -,. 1i4t 4 1 l t I1 22 II' 11 J'
li44 .4 t 2A ', 411 21 I4i4 N) 4 I I4 r,2
Jill 2o Li,: I')ll 2 4 livi 24 .2 ol III' '

liI'i 23 'ia 4i 4 24I Ir1 .' 21 I liIl 211

liili 29 I 100 22 1 I4l4 4 24 1 101 1) 1


W-191j. I41 T
Apr. 1B. 1'411


*\e Fri.




P.I


.il 4. |, 11.1 29 4 2
1in, i'". ';4 | lini 24 4) .
SllI IiaJ 24 Ilii,
I1l1 it. '1 liIU 24 Iq .



I"ll I 'ill .2 iint4 24
lii 'r. i ni 22 |imi.*4
li l Il I. I .i .. I | n .l'.




i 4i l id' .. J 2 ,ii 24'


Ii I 2. IIa' I i l'l 2,
IIoll .i 1 i4 2li lill .I

Iii Ill ',72 liii 24 'll ?I.1
II.11 11 t ilt 11, 1 ;'-



III 14 ill 21 Li)l 24

li 0 I4 l,4 Irll 1 Il k-2 13




llil 'ir 1 I '10 22 I10l) 24
In l =1 If) -i il.

Iii1 Ill ++1 ilt)V l 11


I Excludes (al Federal Housing AdimioLtrallion debentures. ani.1 l1i Tenne.rsee V'Illey AIJthoril honrJi-i eued *inD ltie'ieli f tie L'Dniiedl "ie.."4nf held b Ibhe Recon-
Stlletion Finance Corporal ion


Yield






0 74

.71



P0
7




.71
.71



-~2




.73
.7
72
.723




71
.73
.73


71






7.


I .1%
Jan. BI.


P ,1 P
912 17 Mar. I. P:.1-172

Yield to- Price Yield to-


iI '' 1 1'1 all 1 ill


I 1 i ll
S .i Ii I ,! i.. 1
S ,:" 1 1 l :i 2-+ .. 43
l ,I 1l .'. 4'

I i 1 I ll I I.' .
I i 1 .1 .1' 1 43


S. 1 II I I i l I
i t I. i .II 4
i ii i iii


'i l 4l I j I ,l V1




I
I. hl 7 llll I. 47

''1 I, I 1

I'll II Iill I, 47



lii 12 i 5
I, lI I". I, ll 2. 1


r








PRlE.. iND YIE LD, -F PrBLI" M ;RKEI iTBLE LE S'CURITIE I'.'.-ELD BY THE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
SEPTEMBER 1941-Continued

II. sECl HRITIES ISSUED BY FEDERAL AGENCIES AND GUARANTEED BY THE UNITED STATES'-Conlinned

UNITED STATES HOUSING I i UNITED STATES HOUSING
AUTHORITY NOIES AUTHORITY NOTES


E-1941. 4%j P B-1944. PI, P E-1941. 'a P B-Iq44. I%% P
1, Nov. 1. 1911 Feb. I. 1114 I I,. Nov. I 1911 Feb. 1. 1944

Price PrIIL Price Price
V.I- l---- Yel | Yield Yield
bu 'I BI \ k BPll Ask Bi.d Ask


P' rcur,' r I 1 e ii | I Perceit
I I I ...i. J) 2 (10 04 ~' 102 05 102 07 0.45
J i .ii-. 1 I i i 1 l 2 f1 Ii, III 0 42 ... 1011 1)' 1011 4 1 31 l2 II 0. 102 07 .44
.5 i'llSi I ) t1 i I 1 .''% 'Sn 312 I 1 4.U l 1 0i J Ifrin 04 2 :. 102 05 102 nr .44
4 l1, I I, il lii J I4 I's I' 2 I ..li 111 02 j1) (04 ',. lu3 05 102 07 .44
IIIU IJM lin.i It0. ll I .1 I. I)2 1 12 I 1 .
I Ii.' 1, lol l4 III' lI In., 11 41 .4 .it 10(' xi OS -4 1 )'120. 102 l7 .44
I ... ... .. It) fr l 014 3z 102 03 102.05 47
li ll I li' l11 ";. 'Il2 'i In? I 1 42 .. .. iN l).2 1(0) l3 4 i, 102 ('3 Iil? 0' .47
I I I l ll I lu2 i S luJ In 42 X .. .. 'l0U UI 10) 05 *j4 102 03 102 05 .46
IU ;. -, In I i InI' a'if. I J 41 .). .. 'i) l U 100 'i5 *j 102 03 102 i5 .46
IJ .. I ., 'I I iJ 113 i, e i I ii ? I111 .41 101 lui 100.05 "i:, liW U3 102 05 .46
1. 2i 10Ut i I )B 0 1- 14 l ..
I1 IIII s I ,4 *|10 I 2 il. I II: 11 i i Nl .. '.. "'" 1 05 j I3U 03 102 05 .4li
S, 31 .. .. ...... 100 04 11'03 1 102.02 102 04 .47
., 1 .I Ill 0 1 In .11. I1 1 3 -1

Ii0. L 2 -- I0;' 1. III 1 er r 1).0' l0'i 04 ...... 102 06 1 102.08 .44


III. SECURITIES ISSUED BY FEDERAL AGENCIES BUT NOT GLiARANrEED BY THE UNITED STATES


FEDERAL HOME LOAN BANK
DEBENTUR LRES



's% P 2,t P
Apr. 15. 1942 Apr. 1. 1943


ri Pr,'_i


A-k 1 id %sk


Percent

Ilnif. I i 2I 4 u I U- If. 11.12 1'
lil. 11 24 10i. It. 102 I'.
0on l l 2 102 I. is) eI
1)11 iI 1 13 112 IS J10 Is
1110 li 3I lu2 I'. 1in' I"

!Ci 1 33 i WI'. ?ID- l
In3n 11n 102 u .' 102 l,
Ivii i.i .13 11i 2 IS J(12 I.
inn l1 32 IL'2 i lu2 IT
III:n I!) 321. 102 1 n111. i\.
luU U9 ]2 l1. ]_ U2 if,

tiC ', -, I- l.2 1 II ? I.

IlJ j'9 l 0 2 1 I1 12 1
I11. ll0 .n l i] 2 1 Iil2 1.'

1nll' '' I Ii 'l 13 ll.' Ifr
'11 'ir 411 lll".' I Ii') I1"
lill i L 0 '.i I 1i 1i 1i,
ir is I o S 11US i i li5 i
lUnii i 2 102 13 I 1 2 I'.

Itll a 9 24 Iin 141 I2' Ib


l'iU Ui l.I 1i 4 I III Il


JA, 1/2/42 (113/411 I 3, 1 2,42 (6.2 411
3, 1'21'2 14'/ll I '.% 3 2.42 L'9 2.13,
1'*% 2/2/42 4,.%1/41' 3 4.1 I 2 17,l 41'
T T


Bill A-k


Percent

0 35 .
3" I
.35
.35
.35

35
i1



35
3.


35 |

31 I


35


.15
15



35

4S


Percent


A %erase ... .35 .35


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES


I 4 3

Y 3 -41






P'erierF Percent

u 3. u 2i


TI 2'.
29 *i:



t;i 2s

,1 25
11 .25
II 25

39 12.

10. .2n
40 S25

19 2'



3-. 2 .
37 2;X




39 '


.01114 lil10'/401
111//41 tll12'4i
'


Met in Bid


IPerenel Ptrmn,

0 2'., 30
2 .in
25 311
2i. 3il



21 JO3

25 ]l.i

25 J"


S 30
25 30

2 1,0

25 3i,
25 i11

2. .10




25 .30
a. q


314% /11/1441 1
34%. 10/1,41 (7.1/41) 1.'% 11/1141 (2/
T ;s% 12/1/41 I2


Yield


Ask


Mtan


Percent

0 311
.3U
30
.3JU
30

.30
.311
30
30'
30
30

30
3Ui
30
310
30
30

30
30
.JO3
30
330


.30
.30

..


Bid


Percent

0 25
.25


25

25
25
.25

25


25
.2

.25

25
.25
.25


.25

25
2.1


Yield


Ask


111401 %%.

/2/40J 3%






Mean Bid


Percent Percent'

025 0 30
.25 .30
.25 30
.25 .30
25 .30
2, '.30
.25 30
.25 0
.25 30
.25 .30
.25 30

25 .30
.25 .30
.25 30
.25 .30
25 30
2.5 30

.25 *30
.25 30

25 30
.25 so
25 .30

25 '10
25 .30

.2'. .30


FEDERAL LAND BANK BONDS'



4% w 4% W
July 1. 1944-46 July 15. 1944-64


Y il to--


Call
nil


Pe ret

U 39
2fh
.34
3A
.38

.37
.33
.39
.40
44
.39

.39
41
.40
.44)
.41
.41

.41
.41
.40
.41
.43
.43

43
.43


Percent

1.80
I 73
1 77
1 719
1 79

1 79
I 77
S801

1.84
1.81

1 81
1.82
.82
S82
83
1.83

1.83
1.83
183
1.84
1 85
1.86


Priac


Bid




109.20
1119 20
ILL 24
109 24
111i 20

109 20
109 20
10il 2!)
109 20
109.16
109. 16

109 16
109.16
109 16
109.16
109 16
109.168

109 16
109 16
109 I3
109.16
109.16
109. 16


Ask




110 00
110.00
110.00
110 00
110.00

110 00
109 28
109 28
109 28
109.24
109 24

109.24
109 24
109 24
109 24
109 24
109.24

109.24
109 24
109.24
109.24
109.24
109 24


15 100. 16 109 24
1.85 109.16 109 24


S .3 1 81 109.18 109 26
1


'4 5'1/42 L5/1l41;
a% 6,1/42 19/2,41)
3.


Yi Id Yili Viela Price


Bid Ask


Percent

0 40


40


40 .
41 .



40
40
40


40

40
.411)
40
40
.40
40
40
40
.40
40
440
40
.40

40


40


Meau Bid Ask


Percent Percefd

u 40 0.465
434 .45
411 .45
.40 4 .....
.40 .45

40 45
.40 .40 .
.14U 45 | .
.40 45
40 .4.5 ..... ..
.40 .45

.40 4.'
.411 .45
.40 .4'
.40 .45 I
.4U .15
.411 45

.40 45
40 45
411 45 .
4U1 4S .
4iJ 45
.411 IS4.5
40 45 .

S111 4 .
40 4 .

411 .45.


Mean Bid Atsk


Percent

r0 45 11000 11008
45 11U 04 110.24
4. I3u 04 110 12
4'. El1f 00 111 18
.45 110 00 o 110 0

.45 110 00 11" 08
45 111) 04 110 12
.4'. IIES 3U 11) O6l
.4.. 10(1 2- 110 04
45 109 ?' 4 110 00
45 119 28 110 1i4

4'. into 2$ 11004
4 I' llil 21 1 111 02
4 I U L'. 2 I I U 0 2
4' Il1" 21 1 liJ Un
45 1I9 24 11u 00

45 109 24 110 00
4'. lly ?4 11U. 00
45 liJt* 24 110 00
4'i In9 22 109 30
45 IU' 2u 109 28
4 i5 ll 2U 109.28

4 i0U 20 109 2&1
4.! hi9 20 109 28

4S 109.27 110 03


11/1/41 (5/1/41)
111,/41 (6/2/41)
r
212/42 (2/1/41)


Yield


PrI


Be-]





hi0iii 0




Wei 1. U
i **i (i6






IJI) U.
inn. W.
lie t':if
I'iO 1-1





10 h e I
1I 1 .116.
lul 0 r.


li i I inf.




10(1 .ir.
rU1i fr.
11111 i11*.



101.1 (in
iu u l Ill
IO i '.


Ask



.....
.......
........
......
........

........
........
......
........
......
... ...

... .
. ...
......
........
.
....

.. .. .
. .
..
.
.... .
...

...
........

.......


AvrrVaF-. .


Mean


Percent

0.30
.30
.30
.30
.30

.30
.30
.30
.30
.30
.30

.30
.30
.30
.30
.30
30

.30
.30
.30
.30
.30

.30
.30

30


FEDERAL INTERMEDIATE CREDIT BANK DEBENTURES


4 .

) .
7 .

9 .

123.
1 3 . .
14
15
It;
17..
I.
1 .
IV

22 .
23 ... .
24
25
.1 .
27

1) .
30


Yield Lo-


Call Matu-


Percrat Pereat

0 54 3.38
.M 3.88
.61 3.88
.51 3.38
.53 3 38

.52 13.38
.54 3 38
.54 3.38
.53 3.38
.57 .389
.57 3.39

.56 3.39
.56 139
.55 189
.55 3.89
.55 3.39
.55 3.389

.54 3.39
.54 3.30
.53 3.39
.52 3.30
.52 3.30
.52 so3.39
.52 13.3

.54 3.39


SExcludesm o Federal Housing Adminitration dehnltures, and ,0A Tcnn,,-. Vl,,]]ey Authority bonds issued "on the credit of the United State" and held by the Recon-
:ruclinn FJDiiancI (ori'iratinn
SI:ss. e dBles arr in parenthhers Dehenturr hal Ing identical qieo.ntia,,rb Ihrnughout the month are grouped.
I Excludes L.AUtsi cuOiplett 1 held hb Farm Crvdil Admministra1in agencris.


I






7

PRICES AND YIELD OF PUBLIC IMARKETABLE SECURITIES I-'_UED BY 'IHE UNITED STATES GOVERNMENT AND BY FEDERAL AGENCIES,
SEPTEMBER 1941-Conrtinucd

III. SECURITIES ISSLIED BY FEDERAL AGENCIES BIT NOT GjUARANTEED BY THE UINIIED STArES-Continued


D.y









2 ............. .. .......
3 ... ... .... ..... .
4 .... . ... .
.. .. ... .. .....
6 .. .. ... .. .

8 .. .. .... .. .
9 .. .. .. .. .. .
103 ............. .
S1 . . .
1 2 .. .... .... .... .

II ...... .
15 ...... ...... .

17 .. ... .. .. .. .
I ....... ... .. .
[ .. . .
20 ....... ... .... ...
2 ... .. .
23 ... .. .. .. .. ..
24............ .. .
2 ................ ........


2 .... .... ....... ...... .
29 ............. ..... ............
30................... ...........

Average...................


S. .. .... ...
5 . .

5 .... ... .
6 .. .. .........


17 .............
1 .......... .

14 .............

15 ........ ....
14 ...... ....
15 ........ ....
16...... .... .


Price Yield to--


Bid Ask Call
I rtt.


101 06
lul 06
101 05
101 04
101 04

101.04i
101 04
101.04
101 03
101 04
101.04

101 04
101.04


Il0l 07
101 07
101 07
101 07


101.07
101.07
101.0 i
101.07
101 07

1io01 07
101 07


'%:
I IM:
19ill


1%2


1 ^a


I"a
'tH5
I !:-
.. i


FEDERAL LAND BANK BONDS'


y31 % J 1%. i J t .
May 1. 1l15-5 July 1, 1.11535 Jan. I. 1916-1h


Pric,







104 24 0' f000
li -I Ill fi
I08 24 109 &)
Ill ?2 10% .2'.
108 20 10. 26

IFr 16 lim' 24
I0L. 16 lit 24
Illti 1 114 10
IU (14 I&C 12
10 B Uo IPS i).
1118 1im l114 Ii

10` 04 104 12
1i ll I in lii
101, 06 106 I4
111 1I8 104 Ini
IoW 16 10A 24
10u 16 10- 24

108. 16 108 24
lo8 Ifi 10, 24


108 16 108 24

108. 16 104 24
108 ill 10.8 2

10S. 14 IO 2


Id I..- Prio- Y, l 1 1- f'ri.

Cali U. Rid ,-k rM altii I.lb .I,"



Pferrit P.trlenfr I lip l PeTr'i.i

0 ;7 2 4i liJ 1 11.11 I 0 X4 2 11 .I l' 2 h9 I1.
;i 2 4A i10] 0) 10I 0i 4 2 II li'i 1r li,' 014
7, 2 I" llIII I1 II)i), li 4 ? h l 1 10, 2% Ii'r n
i1 2 19 "10 ; 2 4 i iOu I .r, 12 I, r. I I. 2 '2
.6 2 4'1 107 > 1in 04 h. i2 i n'i N. lIn11 'i2

14 2 5' 107 24 1i'l i J 2 Hl i 24 FI 4 ili
.4 2 ill 107? 24 luIt i '1 3' I .11 II. 24 ll114i 1
S7 2 5 i1 107 20 0i7 i '.?J 2 34 Ili*. I'" 2'
113 2 1 IU7 12 107,T 2. i 2 l'. l.i 12* I' i '
9i 2 4 107 I 1 171" I I 2 1' 7 il'. IlW 12
90 ? 2 107 12 107 ;il 9. 2 )A IllS N. I f.IIN .

3 2 107 12 1117 2i. ,i 2 32 I,' l.n i.i I"
K,9 :.2 107 16 10. .'24 4i 2 lF2 12l III .' 1
9u ,52 lii7 16 111. 4 '4 2 i I'1 lii '21
*3 1 52 107 11 10: 24 4 2 3. 1I l. 10F'. 24
a2 2.31 7 I 2 1i 8 0' r. 12 11" ** li's i]I
.42 2 0 107 24 I1.0 i") "7 2 jI1 Fib. 24 10 m .l '

2 2 Si 11)7 26 IIJS 112 r6 1 2 42 II 24 114> 11)
41 2 50 107 24 10; 0i- .7 2 33 11is 24 111i' W.i
2 49 107 .% Fil11 :I 4 12 .' In 2. 111 04
7: 19 107 10i iM14 14 12- lili 2,, Ii9 li2
1 2 il II..i 21 1018 04 2 32 2 lu 24 l.V I'll)
1 2 50 107 24 2I. 00 6 2 31 1I15 24 lire i-)

40) 2 50 107 N I0( 2 02 i 2 108 24 10I L0
80 2 50 107 24 1l0 O "O 2 33 lu. '.4 10 00I

84 2. io 107 M 107 31 2 33 II 21 1 1" 29


Dab


17.
lq .. ..
Is
10 .

21
27 ....

24 .....
21
? .


30 .....
I .ti r p r af .


Price ) Yield to-


BI .k C i ,
Bid Osk Cafll ril1


illl I
Ijl II
101 14

101 II
101 II
101 14
101 13
101 14
101 14

101 1I
I111 II


Per-


0 II

0'.



031

.00

'.I?

'1;
"3'2


Per.
certd
0 '7
97

197






96
4..


3% I.
May I. 19l 3-ii


Y ...1.1 ,


F- .iJ '1\ ii l 4 k C ,iLI Iiu*


Pt.o t 'P,'r't PirceT Ptcentil

C(i 2 26 II'. 21) ii 2. rl h. 22
; .i 2 :. II .' 24 I "'nil '.4 2 .'
I: 22 Ii.! 24 lI I'1 3 2 21

2 2 ;1 ) ll'rJ 1. 2 2.

.l'i : I 1'' Ii. Ili'i' 24
S4 2 I7 F 1n i 10' 22 2 21
92 2 2' li'i'r 12 i. 21 .0 2 24
37 2 4i' li11 1 4 ill l 12 I '1 2 23
I I 1 .2 l1 l'.i 10 lli' i1 I 2'. 2i
0 O 311 lOi.' I 01' 12 l 95 22

F 1:1i 2 "Fl Fiel F,- 12 95 2 25
'*; 7 i Irl I 'ii li a I 91 2 25

,)1 2 .2 liN 10% r1, "2 24
S ." Ir I- 14 ind 2 21 2 3

'j 22. F ilI I 21'. 5t) 2 22

2| '' liNi 1i I'.i 4 2'' .m 2 22,
2 2 mIr 12 FI 2l 2 2.1
2 .2i' li' F.'1. lir i 21 4'.i 2 21

27 22: lit l"' 4 2,n 222
7 2 2: f?9 l) 102 1 If. 22

"7 2 .'7 Ifij li. 1i 4 N 2 22
2"7 2 119 12 LUi 1 ,I) ? 2Z

W1 2 2A 109 IJ 110 2 .hA- 2 1


FEDERAL NATIONAL MORTGAGE ASSOCIATION NOTES'


4-1943. 2% P B-1944, IS. P
May 16, 1939-41 Jan. 3, 1910-44


Prie Y ill1 ro- Price YiEld to-


Bid Ask Call '1u. Bad .' k Call Ma "u-


P-r- Per-
cii n cerit
n1111 I l l l 7Jt 1 F 27- II ll i 17 tl. .1h.



11 I'14 111 ij7 I ] F 1 li 1 1 ;-. .rib
Inll 'I 101 (i7 ': i lll 101 r I '. W.1
111 14ll ] i 07 I lii 1 F1 Iji I .,
IoI iI l'i I :. U i .n. ;, 101 .li I I .9,
Inl 04 1 01 11" I ; I101 14 aI 1, .1

101 114 101 11 I 2r. FjIn 14 1ul1 17 95



Ill 1 4 1 i4 07 I'.' l I I II '101 1: 95
101 04 101 0i i 26 lill II 101. 17 l 91

101 04 lul l 'i ,? l I 2. l Ii] II 10il 17 3
Ii __ ,__=__i__"_ "


FEDERAL NATIONAL MORTGAGE ASSOCIATION NOTES'


A-1943, 2% P B-1944, 1.% P
May 16, 1939-43 Jan. 3, 1940-44


A Excludes issues completely held by Farm Credit Admmisiration agencIei
I Series A is callable on 30 days' notice at 100., on No.r. 16, l'141. at 100ti on llay or Nov 16. 1942. Sir ,s B iscalilbe on i J da, i' notic- at 101 un Jan.or July3, 1912
at 1004 on Jan. or July 3, 1943 "Yleld to call' : computed to tbat call date a hicih eive s the loe'l ieldl





.




3 1262 08333 511
































4."












i

























-a




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EJDBLNO9U_XOCD2O INGEST_TIME 2012-03-02T23:38:20Z PACKAGE AA00009472_00001
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES