Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
October 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00093

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text




















































































































Percent
0. 926
925
924
922

919
918
916
915
913
912

972
971
970
968
967
.965

962
961
960
958
957
955

E2
951
950
948
1. 077


percentt Percent
Neg. 3. 120 102. 30
Neg. 3. 120 103. 00
Neg. 3. 114 103. 01
Neg. 3. 126 103. 00

Neg. 3. 117 102. 31
Neg. 3. 125 103. 00
Neg. 3. 137 103. 03
Neg. 3. 119 103. 00
Neg. 3. 140 103. 00
Neg. 3. 166 102. 30

Neg. 3. 163 102a. 27
Neg. 3. 162 103. 01
N~eg. 3. 154 103. 12
N~eg. 3. 157 103. 07
Neg. 3. 168 103. 10
Neg. 3.168 103.06

Neg. 3. 171, 103. 08
Neg. 3. 183 103. 06
Neg. 3. 189 103. 06
Neg. 3. 194 103. 06
Neg. 3. 188 103. 06
Neg. 3. 183 103. 10

N~eg. 3. 194 103. 09
Neg. 3. 182 103. 11
Nieg. 3. 185 103. 14
Neg. 3. 194 103. 10
Neg. 3. 191 103. 08

N~eg. 3. 160 103. 05


100. 24
100. 24
100. 24
100. 24

100. 24
100. 24
100. 24
100. 24
100. 24
100. 24

99. 24
99. 24
100. 00
100. 12
100. 08
100. 08

100. 08
100. 00
100. 00
100. 00
100. 00
100. 00

100 00
100. 00
100. 00
100. 00
100. 00


101. 00
101. 00
101. 00
101. 00

101. 00
101. 00
101. 00
101. 00
101. 00
101. 00

100. 16
100. 16
100. 24
100. 28
100. 24
100.24

100. 24
100. 16
100. 16
100. 16
100. 16
100. 16

100. 10
100. 16
100. 16
100. 16
100. 12


102. 00
102. 00
102. 00
102. 00

102. 00
102. 00
102. 00
102. 00
102. 00
102. 00
101. 24 I
101. 24
101. 24
101. 24
101. 24
101. 24
101. 24
101. 24
101. 24
101. 24
101. 24
101. 24

10'1. 4
101. 24
101. 24
101. 24
101. 16


102. 08
102. 08
102. 08
102. 08

102. 08
102. 08
102. 08
102. 08
102. 08
102. 08

102. OS
102. OS
102. 08
102. OS
102. 08
102.8 O

102. 08
102. 08
102. OS
102. 08
102. 08
102. 08

102. 0
102. 08
102. 08
102. 08
102. 00


104. 00
104. 00
104. 02
103. 30

104. 01
103. 30
103. 26
104. 00
103. 25
103. 16

103. 17
103. 17
103. 20
103. 19
103. 15
103.15

103. 14
103. 10
103. 08
103. 06
103. 08
103. 10

103. 06
103. 10
103. 09
103. 06
103. 07


3 ... .~~~~ ~
4..... ........






s8...~. ~.~.



14 ag~~


2.e 607 10. 18


S101. 01


100. 10 100. 23 /~... ... 101. 27 102. 08


. 949106. 27 108. 09


r First Liberty Loan issues redeemable on any interest date on 3 months' published notice; yield to call computed to Dec. 15, 1934. s Yield indeterminate.
SClosing price not regularly available. ( Yield to maturity.

NOTE.-Tilroughout this form price decimals for bonds, notes, and certificates represent thirty-seconds. a, Sunday; Neg., negative yield.
84799--34


UNiV. 03F FL u. U.S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY




A PRICES ANq YI LDS OF OUTSTANDING BONDS, NOTES, CERTIFICATES, AND BILLS

U.S DEOSIORYOF THE UNITED STATES, DURING AUGUST 1934


Outstanding


Class of security Rt, Date of maturity Interest payable 1 34 (b3 is
percentdaily Treasury
statements)



Bonds:
Consols of 1930 _ 2 On or after Apr. 1, 1930__- Quarterly, Jan. 1, etc _____ $599, 724, 050
Panama Canal Loan, 1916-36__ 2 Aug. 1, 1916-36 .-~_- Quarterly, Feb. 1, etc_ ____ 48, 954, 180
Panama Canal Loan, 1961___ 3 June 1, 1961________ Quarterly,; Mar. 1, etc_______ 49, 800, 000
First Liberty Loan:
1932-47___________ 3%2 June 15, 1932-47______ 15th of June and December___( 1, 392, 226, 350
Converted: 1932-47____-_ 43//___ ___ do____--I- _do_______ .._____ 532, 489, 100
Fourth Liberty Loan:
1933-38 (called and uncalled)__ 4Yri Oct. 15, 1933-38__---- 15th of April and October _-- 1 4, 405, 055, 800
Treasury bonds:
1947-52_______---~ 4)(1 Oct. 15, 1947-52 do ... |-_o_________ 758, 983, 300
1944-54_______---- 4 Dec. 15, 1944--54_____ 15th of June and December____ 1, 036, 834, 500
1946-56__- ------1 3%1 Mar. 15, 1946-56_- ___ 15th of March and September___ 489, 087, 100
1943-47__--- -----1 33/sl June 15, 1943-47----- 15th of June and December_____ 454, 135, 200
1940-43_____ ----- 1 33/s8 June 15, 1940-43 ________do_ ._ __ _____ 352, 993, 950
1941-43_________-- 3%s 1~Ma. 1.5, 1941-43_- ___ 15th of March and September___ 544, 914, 050
1946-49______ _--- 1 S/sl June 15, 1946-49 i____ 15th of June and December____ 819, 096, 500
1951-55___- __------ 3 Sept. 15, 1951-55______ 15th of March and September___ 755, 478, 850
1941________.----I 3}41 Aug. 1, 1941_ ______ 1 1st of February and August____ 834, 474, 100
1943--45___--- ---- 4)(-3) Oct. 15, 1943-45_____ 15th of April and October_____ 1, 400, 570, 500
1944-46__-_---~ --~-~. 3Y4/ Apr. 15, 1944-46 do__~---d_____--- 1, 061, 960, 500
1946-48___---- ------ 3 June 15, 1946-48__--- 15th of June and December____ 824, 508, 050
Treasury notes:
Series A-1935_-------- 3 June 15, 1935 _----- 1--do~__----- 416, 602, 800
Series B-1935_-_----- I 15/s Aug. 1, 1935_-----~- 1st of February and August____ 353, 865, 000
Series C-1935_____---/ 2)/? Mar. 15, 1935______- 15th of March and September___ 528, 101, 600
Series D-1935____----- 2j/2 Dec. 15, 1935____--- 15th of June and December____ 418, 291, 900
Series A-1936___----- I 3:/4 Aug. 1, 1936_------- 1st of February and August____ 364, 138, 000
Series B-1936_-_----- I 2%/4 Dec. 15, 1936_------ 15th of June and December___j 357, 921, 200
Series C-1936_____---- 2%8 Apr. 15, 1936____--- 15th of April and October____ 558, 819, 200
Series A-1937___------ 3j)( Sept. 15, 1937__----- 15th of March and September__l 817, 483, 500
Series B-1937__------! 3 Apr. 15, 1937_____-1 15th of April and October_____ 502, 361, 900
Series C-1937_------- 3 Feb. 15, 1937___---- 15th of February and August__l 428, 730, 700
Series A-1938-------- 2% Feb. 1, 1938_---~-- 1st of February and August____ 276, 679, 600
Series B-1938___----- 2ysl June 15, 1938_____-- 15th of June and December____ 618, 056, 800
Series C-1938___------ 3 May 15, 1938_----- 1 15th of March and September___ 455, 175, 500
Series A-1939-------- 2f/sl June 15, 1939_----- 1 15th of June and December____ 528, 521, 700
Certificate of indebtedness:
TD-1934__ __ _------- 2}4 Dec. 15, 1934 _____ --d_ _do----- 992, 496, 500
TS-1934_------ 1Y2 Sept. 15, 1934____--- 15th of March and September___ 524, 748, 500
Treasury bills:
Twenty-one series -----Various. ------ -----I-------------- 1, 378, 737, 000


Interest-bearing debt outstanding:
Total of above items ____--------- -------- --- ----------------------------- $25, 882, 017, 480
Other interest-bearing debt --- ---~-- --------------- ------------------ ------------------- ----- 613, 047, 520
Matured debt on which interest has ceased_----- .. __--------- ---- -------------- ---------- 65, 867, 600
Debt bearing no interest _~----- -------- ------------------------------- 518, 927, 964

Total gross debt ....-------- ------------------- ----------------- ------------------- -------- 27, 079, 860, 564

The yields herein presented are computed for Liberty bonds and Treasury bonds on the basis of closing prices; for the Panama
Canal loan issues, Treasury notes and certificates of indebtedness on the average of bid and asked prices; for Treasury bills on the
average of the bid and asked discount (as quoted in the market, on a bank-discount basis, i.e., on the basis of a 360-day year).
The yields for each issue are computed on the basis of a 365-day year.
Data are not presented for First Liberty Loan converted 4-percent bonds of 1932-47, and the First Liberty Loan second con-
verted 4}{-percent bonds of 1932-47, since the market for these issues is relatively inactive.


I I II 1~1~


Market price 2


Bid Asked

-


108. 00
108. 00
108. 00
108. 00

108. 00
108. 00
108. 00
108. 00
103. 00
108. 00

103. 00
108. 00
10S. 00
10S. 00
108. 00
108. 00

108. 00
108. 00
108. 00
109. 00
109. 00
109. 00

109. 00
109. 00
109. 00
109. 00
108. 16


1[11-11-1-1--1


Clos-
ing
price




101. 09
101. 11
101. 10
101. 10

101. 08
101. 07
101. 03
101. 02
101. 01
100. 30

100. 30
100. 31
101. 01
101. 02
101. 03
101. 03

101. 02
101. 00
100. 29
100. 29
100. 28
100. 28

100.28
100. 26
100. 25
100. 24
100. 22


I


---
i 1-


_I


I


I


I_


I


I


I


I(II(II


Fout Lit Lon,


3V o/, L e 15 13-7' Jn Fir e 3-47 n


PA g.al'a1,d%,


Panama Can ,13, Bo


Consols of 1930, 2% 0


Day (ug.


Market price 2 1

Yield 4
Bid ]Asked |


Yield to


Call M


Percent Percent
NeTg.
Neg.

Neg. ~~~~
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
N'eg.
Neg.
Neg.
Neg.
Neg.
Neg.
N~eg.

Neg.
Neg.
Neg.

Neg.


Call 1lt-


Percent Precent
Neg. 3. 956
Neg. 3. 950
Neg. 3. 947
Neg. 3. 950

Neg. 3. 953
Neg. 3. 949
Neg. 3. 940
Neg. 3. 949
N\eg. 3. 949
Neg. 3. 955

Neg. 3. 964
N~eg. 3. 946
N\eg. 3. 912
N'eg. 3. 927
Neg. 3. 918
Neg. 3.930

Neg. 3. 924
Neg. 3. 930
Neg. 3. 930
Neg. 3. 930
Negr. 3. 930
Neg. 3. 918

Neg. 3. 921
Neg. 3. 914
Neg. 3. 905
N~eg. 3. 917
N'eg. 3. 924

Neg. 3. 935


Yield to


Call -


P


Market price 2


Bid Asked


Yield




Percent
2. 610
2. 610
2. 610
2. 810

2. 610
2. 610
2. 610
2. 610
2. 610
2. 610

2. 634
2. 634
2. 634
2. 634
2. 634
2. 634

2. 634
2. 622
2. 622
2. 573
2. 573
2. 573

2. 573
2. 573
2. 573
2. 573
2. 597


Yield 8


107. 00
107. 00
107. 00
107. 00

107. 00
107. 00
107. 00
107. 00
107. 00
107. 00

106. 00
106. 00
106. 00
106. 00
106. 00
106. 00

106. 00
106. 16
106. 16
107. 18
107. 16
107. 16

107. 16
107. 16
107. 16
107. 16
107. 00


Percent
.. .....
.. .
_ .....
... .

. .
.. ....
..
.. ..--
........
.... ...

... ....
.......
.....
........
... ...
......

.... ..
.....
.....
.. ....
.. ....
........


.. .....
_ ....
.. .. .
..... .










I


I I


I ~ ~ ~ I _


2. 980 100. 24 2. 945


_ I -


I


~


I I


_ IIIIIIII


Fo r~cO Ir5 ,19 -a3b Treasury bonds, 41/4% Treasury bonds, 4%o, Treasury bonds, 3%%, c
" Uncalled., G Ot. 15, 1947-52 Dec. 15, 1944-54 Mar. 15, 1946-56


Treasury bonds, 3%%0/,
June 15, 1940-43


Yield to

Closing --i-
price CalMatu-
rity


Closing
price




104. 11
104. 16
104. 23
104. 16

104. 08
104.00
104. 01
103. 26
103. 00

102. 30
103. 16
103. 22
103. 26
103. 26
103. 24

103. 18
103. 16
103. 10
103. 11
103. 17
103. 20

103. 12
103. 12
103. 12
103. 08
103. 04

103. 23


Day (Aug. 1934)


Yield to


CalMatu-
rity


Yield to



Call Mt-
rity


Yield to


CalMatu-
rity


Yield to


CalMatu-
rity


Yield to



CallMau
rity


Closing
price




113. 03
113. 10
113. 10
113. 09

113. 02
112.2 ~
112. 28
112. 20
110. 16

111. 00
111. 20
112. 02
111. 30
112. 05
112. 05

112. 00
Ill. 26
111. 28
112. 00
111. 30
112. 10

112. 05
112. 05
112. 09
112. 03
112. 05


Closing
price





108. 16
108. 22
108. 20
108. 10


108. 17
108. 10
108. 01
108. 00
108. 16

107. 01
107. 21
107. 29
103. 00
103. 08
108. 05

108. 00
107. 24
107. 21
107. 23
107. 28
107. 31

107. 24
107. 26
107. 24
107. 18
107. 17

107. 30


Closing
price





107. 01
107. 09
107. 04
107. 02

107. 00
106. 28
106. 23
10S. 15
105. 14

105. 28
108. 06
106. 14
108. 19
106. 19
106. 12

106. 10
106. 05
106. 00
106. 06
106. 06
106. 07

106. 06
106. 01
106. 08
106. 01
105. 30


Closing
price





104. 16
104. 20
104. 24
104. 27

104. 20
104. 14
105. 00
104. 12
103. 00

103. 27
104. 00
104. 10
104. 15
104. 14
104. 12

104. 08
104. 06
103. 16
103. 23
103. 24
103. 29
103. 24
103. 23
103. 24
103. 18
103. 09


Peretnt
3. 333
3. 333
3~. 24
3. 316

3. 338
3. 337
3. 345
3. 328
3.391

3. 350
3. 310
3.270
3. 269
3. 215
3. 261

3. 267
3. 259
3. 286
3. 258
3. 241
3. 249

3. 247
3. 255
3. 262
3. 262
3. 269


Percent

Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
N\eg.
Neg.
N'eg.
Neg.


Percent
3. 038
3.019
3. 019
3. 022


3. 040
3. 056
3. 056
3. 077
3. 260

3. 218
3. 163
3. 125
3. 136
3. 114
3. 116

3. 130
3. 146
3. 140
3. 129
3. 134
3. 101

3. 115
3. 115
3. 103
3. 120
3. 114


Percent
3. 288
3. 273
3. 273
3. 275

3. 289
3.302
3. 302
3. 319
3.463

3. 431
3. 357
3.357
3. 385
3. 349
3. 351

3. 361
3. 374
3. 370
3. 361
3. 365
3. 339

3. 350
3. 350
3. 341
3. 354
3. 350


Percent
2. 544
2. 522
2. 499
2. 481


2. 520
2. 553
2.452
2. 564
2. 812

2. 659
2. 630
2. 573
2. 545
2. 550
2. 561

2. 583
2. 594
2. 718
2. 679
2. 673
2. 644

2. 672
2. 677
2. 671
2. 705
2. 757


Percent
2. 798
2. 782
2. 767
2. 755


2. 782
2. 805
2. 735
2. 812
2. 983

2. 879
2. 859
2.820
2. 800
2. 803
2. 811

2.827
2. 834
2. 921
2. 893
2. 889
2. 869

2. 889
2. 893
2. 888
2. 912
2. 948


Percent
3. 038
3. 017
3. 024
3. 037

3. 033
3. 057
3. 077
3. 090
3. 252

3. 195
3. 126
3. 099
3. 089
3. 08
3. 072

3.088
3. 115
3. 125
3. 118
3. 101
3. 090

3. 114
3. 107
3. 113
3. 134
3. 137


Percent
3. 417
3. 405
3. 409
3. 417

3. 415
3. 429
3. 441
3. 449
3. 548

3. 513
3. 472
3.455
3. 449
3. 437
3. 439

3. 449
3. 465
3. 472
3. 467
3. 457
3. 451

3. 465
3. 461
3. 465
3. 477
3. 479


3. 027
3. 003
3. 018
3. 024


3. 030
3. 042
3. 057
3. 082
3. 184

3. 141
3. 110
3. 084
3. 069
3. 089
3. 090

3.096
3. 112
3. 128
3. 109
3. 108
3. 105

3. 108
3. 124
3. 108
3. 124
3. 133


Percent
3. 293
3. 277
3. 287
3. 291

3. 2894
3. 302
3. 312
3. 328
3. 393

3. 365
3. 345
3.329
3. 320
3. 320
3. 333

3. 337
3. 347
3. 357
3. 345
3. 315
3. 343

3. 345
3. 355
3. 345
3. 355
3. 361


Percent
2. 818
2. 798
2. 771
2. 798


2. 829
2. 860
2. 856
2. 883
2. 985

2. 993
2. 922
2. 898
2. 882
2.882
2. 890

2. 913
2. 921
2. 945
2. 941
2. 917
2. 905

2. 936
2. 936
2. 936
2. 952
2. 968


Percent
2. 9866
2. 952
2. 932
2. 952


2. 974
2. 997
2. 994
3. 014
3. 089

3. 095
3. 043
3. 026
3. 014
3.014
3. 020

3. 037
3. 043
3. 060
3. 057
3. 040
3. 031

3. 054
3. 054
3. 054
3. 066
3. 077


1 ....... .........
2... .
3... .
4 ........ .

7 _. .. .

9.. .
10 ..

12n3 .
13 .. .. .
14.. .. .

18.~...... .
20....... -


22~..~.... ..--
23_ .. .

2..

29 .....
30 ... ... ~.~.


31 ~~.. ... ..--

Average _~


103. 18
103. 18
103. 1!
S103. 20

103, 17
103. 17
103. 16
103. 18
103. 10
103. 15
103. 20
103. 25
103. 25
103.28
103. 26
103. 25
103. 26
103. 23
103. 26
103. 28
103. 27
103. 27
103. 26
103. 25
103. 25
103. 24

103. 22


3.293 112.00 31 3.342


3.095 3.453 1 06.14 3.085


3.023 1 04.04


Treasury bonds, 3%Q%, Treasury bonds, 3)Q%,
Mar. 15, 1941-43 June 15, 1946-49


Treasury bonds, 3%,
Sept. 15, 1951-55


Treasury bonds, 3}%, Treasury bonds, 4}4%- Treasury bonds, 3}4%,
Aug. 1, 1941 3}4/%, Oct. 15, 1943-45 Apr. 15, 1944-46


Yield to



Call Mt-
rity


Closing
pnice





103. 09
103. 20
103. 17
103. 16


103. 02
102. 25
102. 31
102. 16
101. 24


102. 08
102. 21
102. 26
102. 28
102. 28

102. 20
102. 10
101. 03
102. 02
102. 11
102. 17

102. 12
102. 09
102. 10
101. 31
101. 30


Closing
price





103. 02
103. 09
103. 08
103. 09


102. 30
102. 24
102. 15
102. 06
101. 10


102. 00
102. 10
102. 16
102. 17
102. 16

102. 12
102. 02
101. 27
101. 27
102. 03
102. 13

102. 05
102. 08
102. 07
101. 28
101. 30

102. 12


Yield to



Call Mt-
rity


Yield to


CalMatu-
rity


Yield to


Cal Matu-
rity



_2. 539
.... 2. 496
.2. 510
. ..... 2. 505


Yield to


CalMatu-
rity


Day (Aug. 1934)


Yield to



Call Matu-
rity


Closing
price





104. 18
101. 25
104.24
104. 24


104. 20
104. 14
105. 00
104. 10
103. 20


104. 00
104. 11
103. 13
104. 14
104.10

104. 07
101. 02
103. 30
103. 29
103. 28
103. 29

103. 24
103. 25
103. 24
103. 18
103. 09


Closing
pnice





102. 18
102. 24
102. 26
102. 22


102. 12
101. 31
102. 00
101. 22
100. 08


101. 12
101. 24
101. 25
101. 24
101. 26

101. 20
101. 13
101. 10
101. 13
101. 16
101. 16

101. 10)
101. 11
101. 12
101. 06
101. 02


Closing
pnice





101. 16
101. 22
101. 21
101. 19

101. 11
101. 02
101. 00
100.20
100. 00


100. 12
100. 22
100. 26
100. 28
100.23

100. 23
100. 14
100. 11
100. 10
100. 18
100. 16

1%). 13
100. 13
100. 12
100. 04
100, 04


Closing
pnice





104. 17
104. 26
104. 23
104. 24

104. 20
104. 13
104. 16
104.07
103. 08

104.02
104. 07
104. 10
104. 13
104.11

104. 08
103. 30
103. 22
103. 28
103. 28
103. 29

103. 25
103. 23
103. 24
103. 17
103. 11


Percent
2. 784
2. 748
2. 752
2. 752

2. 767
2. 791
2. 7819
2.8706
2. 894


2. 846
2. 802
2. 794
2. 789
2. 805

2. 817
2. 837
2. 853
2. 857
2. 861
2. 857

2. 877
2. 873
2. 877
2. 901
2. 637


Percent
2. 629
2. 584
2. 589
2. 588

2. 608
2. 638
2. 547
2. 658
2. 769


2. 707
2. 651
2. 640
2. 6j36
2.656

2. 670
2. 696
2. 716
2. 721
2. 726
2. 720

2. 745
2. 740
2. 745
2. 776
2. 822


Percent
2. 911
2. 896
2. 891
2. 901


2. 928
2. 959
2. 957
2. 983
3. 102


3. 009
2. 977
2. 974
2. 978
2.073

2. 988
3. 006
3. 014
3. 006
2. 998
2. 998

l. {)14
3. 011
3. 009
3. 024
3. 035


Percent
2. 888
2. 874
2.877
2. 881


2. 900
2. 920
2. 925
2. 953
3. 000

2. 972
2. 948
2. 939
2. 934
2. 946

2. 946
2. 967
2. 974
2. 976
2. 962
2. 962

2. 969
2. 969
2. 972
2. 991
2. 991


Percent
2. 904
2. 892
2. 894
2. 898 0


2.914
2.931
2.936

2.960

2. 976
2. 956
2. 948
2. 943
2. 954

2. 954
2. 972
2. 978
2. 980
2. 968
2. 968

2. 974
2. 974
2. 976
2. 992
2. 992

2. 953


2. 868
2. 824
2.835
2. 838


2. 891
2. 925
2. 901
2.959
3. 051


2. 988
2. 937
2. 918
2. 910
2.9g09

2. 939
2. 977
3. 005
3. 008
2. 972
2. 949

2. 967
2. 979
2. 974
3. 017
3. 020


Percent
2. 925
2. 889
2. 899
2. 901


2. 946
2. 975
2. 955
3.003
3. 081


3. 028
2. 985
2. 989
2. 982
2.962

2. 987
3. 019
3. 042
3. 045
3. 015
2. 995

3. 011
3. 020
3. 017
3. 052
3. 056

2. 989


Perce t
2. 885
2. 860
2. 863
2. 860


2. 899
2. 921
2. 954
2. 988
3. 091


3. 009
2. 972
2. 950
2. 947
2.950

2. 965
3. 002
3. 028
3. 028
2. 998
2. 961

2. 990
2. 919
2. 983
3. 024
3. 016

2. 965


Percent
2. 939
2. 917
2.920
2. 917


2. 951
2. 969
2. 997
3. 026
3. 113


3. 045
3. 013
2. 994
2. 990
2. 994

3. 006
3. 037
3. 060
3. 060
3. 035
3. 003

3. 028
3. 019
3. 022
3. 057
3. 050

3. 007


Percent
2. 868
2. 850
2. 844
2. 856

2. 887
2. 926
2. 924
2.955
3. 098


2. 986
2. 948
2. 945
2. 948
2.942

2. 961
2. 982
2. 992
2. 982
2. 973
2. 973

2. 992
2. 989
2. 985
3. 004
3. 017


1 ..~...... --

2 .......~.-- -- -
3 .....~.----------


129









14. .. -- -
159.. ~~...-------
16 ....~..- -- -
17 ~...~..... -


21.. ......~..~--.

22 .. ... .... .--


.... .
........
........
.
..... .


.....

...... .
_
... .. .

_
........
. .
.. .
_ ....
- ...

. .....
_
........
..
........


2. 523
2. 557
2. 542
2. 585
2. 734


2. 608
2. 584
2. 569
2. 554
2. 564

2. 578
2. 626
2. 664
2. 635
2. 635
2. 630

2. 649
2. 658
2. 653
2. 687
2. 716


104. 04 2. 878 12. 823 101. 23 2.951


104. 04 .58 102. 20


Treasury bonds, 3%/, Treasury notes, A, 3%b, Treasury notes, B, 1%%',
June 15, 1946--8 | June 15, 1935 Aug. 1, 1935


Treasury notes, C, 295%,
Mar. 15, 1935


Treasury notes, D, 239%,
Dec. 15, 1935


Treasury notes, A,3}4%,.
Aug. 1, 1936


Yield




Percent
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
N~eg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


Market price


Bid Asked




103. 00 103. 03
103. 02 103. 04
103. 02 103. 04
103. 02 103. 04


102. 31 103. 02
102. 29 103. 00
102. 25 102. 29
102. 23 102. 26
102. 16 102. 22

102. 20 102. 24
102. 23 102. 27
102. 26 102. 29
102. 28 102. 31
102. 28 102. 31
102. 27 102. 30

102. 27 102. 29
102. 28 102. 29
102. 22 102. 26
102. 20' 102. 24
102.22 102. 25
102. 23 102. 25

102. 21 102. 24
102. 21 102. 24
102. 21 102. 24
102. 21 102. 23
102. 18 102. 22

102. 25 102. 28


Day (Aug. 1934)


Yield to


Market price ) il


Market price


Bid Asked


Market price


Bid Asked


Market prcee


Bid I Asked


Closing
price




101. 12
101. 19
101. 20
101. 19

101. 11
101. 01
100.30
100. 22


100. 08
100. 15
100. 20
100. 23
100. 28
100. 25

100. 21
100. 12
100. 09
100. 09
100. 15

100. 17
100. 12
100. 14
100. 03
100. 03

100.23


Yield




Percent
0. 046

037
033


051
063
106
.166
241

202
133
113
044
056
068

091
087
165
161
157
169

194
190
186
200
228


Yield





0. 273
. 235
. 230
. 226



. 310
. 385
. 438
. 560

. 483
. 410
. 348
. 298
. 294
. 312

. 315
. 322
. 400
. 442
. 403
. 387

. 413
. 409
. 405
. 412
. 456

. 358


Yield




Percent
0. 674
640
652
648


684
727
762
852
942

905
808
719
700
697
693

702
714
766
747
720
685

702
722
718
755
815

734


Call MnBtg u- Bid Asked


101. 20
101. 20
101. 20
101. 20

101. 19
101. 18
101. 17
101. 15
101. 14
101. 14
101. 16
101. 16
101. 18
101. 17
101. 17
101. 16
101. 16
101. 14
101. 14
101. 14
101. 13
101. 12
101. 12
101. 12
101. 11
101. 11


2. 862
2. 841
2. 837
2. 841

2. 865
2. 896
2. 905
2. 931
3. 015


2. 952
2. 937
2. 927
2. 912
2. 921

2. 934
2. 962
2. 971
2. 971
2. 952
2. 916

2. 962
2. 962
2. 955
2. 990
2. 990


Percent
2. 879
2. 860
2. 857
2. 860


2. 881
2. 909
2. 917
2. 939
3. 013

2. 978
2. 958
2. 944
2. 936
2. 922
2. 931

2. 942
2. 966
2. 975
2. 975
2. 958
2. 953

2. 966
2. 966
2. 961
2. 991
2. 991


Percent
0. 041
.032
023
013


021
030
074
101
220


083
055
009
017
007

007
Neg.
081
072
062


090
080
070
039
109


102. 20
102. 20
102. 20
102. 20

102. 19
102. 18
102. 17
102. 16
102. 14
102. 14
102. 16
102. 16
102. 17
102. 16
102. 16
102. 16
102. 16
102. 14
102. 14
102. 14
102. 13
102. 12
102. 12
102. 12
102. 11
102. 11


102. 17
102. 17
102. 17
102. 17

102. 16
102. 16
102. 14
102. 13
102. 08
102. 10
102. 12
102. 13
102. 14
102. 14
102. 14
102. 13
102. 13
102. 10
102. 10
102. 10
102. 10
102. 109
102. 09
102. 09
102. 08
102. 07


101. 17
101. 17
101. 17
101. 17

101. 16
101. 16
101. 14
101. 12
101. 08

101. 10
101. 12
101. 13
101. 15
101. 15
101. 14

101. 13
101. 13
101. 10
101. 10
101. 10
101. 10

101. 09
101. 09
101. 09
101. 09
101. 07


101. 21
101. 22
101. 322
101. 22

101. 21
101. 21
101. 17
101. 16
101. 14

101. 16
101. 16
101. 17
101. 18
101. 18
101l. 18
101. 18
101. 17
101. 14
101. 14
101. 14
101. 15

101. 14
101. 14
101. 14
101. 13
101. 11


101. 23
101. 24
101. 24
101. 24

101. 24
101. 23
101. 20
101. 19
101. 20
101. 20
101. 20
101. 20
101. 21
101. 21
101. 21
101. 21
101. 20
101. 18
101. 18
101. 18
101. 18
101. 17
101. 17
101. 16
101. 16
101. 15


105. 02
105. 04
105. 03
105. 03


105. 00
104. 29
104. 26
104. 20
104. 12

104. 16
104. 22
104. 28
104. 29
104. 29
104.29

104. 28
104. 27
104. 22
14. 24
104. 26
104. 28

104. 26
104. 25
104. 25
104. 22
104. 18

104. 27


105. 05
105. 07
105. 06
105. 06

105. 03
105. 00
104. 30
104. 24
104. 20

104. 20
104. 26
104. 31
105. 00
105. 00
105. 00

104. 31
104. 30
104. 28
104. 28
104. 29
104. 31

104. 30
104. 28
104. 28
104. 26
104. 22

104. 30


1...~~....~..._ ...
3 ..~~... .. .....

4 ........... ... ~

7.... ... ...~...

9 ........ .....
10 .. .
11~. .. ... .....
12s..
13 .. .
14....~...... ._ _
15 .. .
16 .......... ....
17 .



21.~.~... .... .
22..


25......... ....
27_ ... .
28~ ~~...........
29 .. .
30 .
31..~~.~........ .

Average....


2.928 2. 37 102. 12 102.16 ...


. 121( 101.1 17 101. 20


_I~. 101. 13 1 101. 16


s Fourth Liberty Loan 4)(-percent bonds of 1933-38 uncalled, redeemable on any interest date on 6 months' published notice; yield to call computed to Apr. 15, 1935.
NOTE.-Throughout this form price decimals for bonds, notes, and certificates represent thirty-seconds. a, Sunday; Neg., negative yield.


Treasury bonds, 3%%, .
June 15, 1943-47










Treasury notes, B, Treasury notes, C, Treasury notes, A, Treasury notes, B, Treasury notes, C, Treasury notes, A,
2%%,/O Dec. 15, 1936 2',%/, Apr. 15, 1936 3W(%, Sept. 15, 1937( 3%, Apr. 15, 19371 3%, Feb. 15, 1937 2%,%, Feb. 1, 1938

Day (Aug. 1934) Market price Market price Market price Market price Market price Market price
Yield ~ Yield 1 Yield I- ~ ~ IYield I- ;-- Yield I- Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent .Percent Percent Percent Percent
1 _.~.~........ .. 104. 16 104. 19 0. 810 104. 00 104. 03 0. 488 105. 09 105. 12 1. 497 104. 22 104.25 1. 215 104. 22 101. 25 1. 101 103. 17 103. 20 1. 570
2 ~~.~......__. 104. 22 104. 25 730 104. 03 104. 05 440 105. 16 105. 19 1. 425 104. 29 105. 00 1. 133 104. 29 105. 00 1. 016 103. 23 103. 26 1. 516
3 .. ......... 101. 20 104. 22 760 104. 02 104. 04 454 105. 12 105. 15 1. 464 104. 26 104. 28 1. 171 104. 26 104. 28 1. 057 103. 23 103. 26 1. 515
4 ....... .. 04.19 04.22 76.5 104. 02 104. 04 450 105. 12 105. 15 1. 462 14. 26 104. 28 1. 169 104. 26 104. 28 1. 055 103. 23 103. 26 1. 514

7 ....~~...... .. 104. 17 104. 20 784 103. 31 104. 02 .484 105. 08 105. 11 1. 498 104. 23 104. 26 1. 193 104. 23 104. 26 1. 080 103. 20 103. 23 1. 539
8.. .. 14 1 104 14 860 103. 29 104. 00 517 105. 00 105. 03 1.577 ]10. 21 104. 24 1. 2141 104. 21 104. 24 1. 102 103. 15 103. 18 1. 583
9_....... ..104 0910 13 878 103. 26 103. 30 558 104. 26 104. 30 1. 631 14. 17 104.21 1. 253 104. 17 101. 21 1. 143 103. 10 103. 14 1. 623
10 .. 14. 104 10 915 103. 23 103. 28 618 104. 20 104. 24 1. 690 104. 14 104. 18 1. 2R6 104. 14 104. 18 1. 178 103.W 00 03. 04 1. 714
l l....... .103 28104 08 992 103. 16 103. 22 715 104. 04 104. 20 1. 790 104. 04 104. 16 1. 354 104. 04 104. 16 1. 250 102. 16 103. 00 1. 805
ioE&~~~~~~~~ ioiio10.1 .922 ioiis5 iosii .61i o1ii. ioi ftiii ois i5bidsii6 120 0.4130 .
14_......... 04.10 04.14 854 103, 22 103. 26 613 104. 28 105. 00 1. 604 104. 20 104. 24 1. 210 104. 20 104. 24 1. 096 103. 04 103. 08 1. 674
15. .. 04. 2 10. 15 832 103. 26 103. 29 545 105. 01 105. 04 1. 557 104. 24 104. 27 1. 167 .104. 24 104. 27 1. 051 103. 10 103. 13 1. 623
16.......... 04.13 04.16 817 103. 29 103. 31 495 105. 03 105. 06 1. 5341 104. 26 104. 29 1, 143 104. 25 104. 28 1. 037 103. 11 103. 14 1. 613
17~. .~~.. ~....... 104. 13 104. 16 815 103. 29 104. 00 483 105. 06 105. 08 1. 509 104. 27 104. 29 1. 135 104. 26 104. 28 1. 028 103. 12 103. 15 1. 603
18......... 14.13 04.16 812 103. 29 104. 00 478 105. 05 105. 08 1. 512 104. 26 104. 29 1. 139 104. 25 101. 28 1. 032 103. 11 103. 14 1. 612

21 ~_. .~~~~~ 104. 10 104. 14 S39 103. 27 103. 30 504 105. 00 105. 04 1. 554 104. 20 104. 24 .1. 197 104. 20 104. 24 1. 082 103. 02 103. 06 1. 688
22 ..... 04.04 04.12 890 103. 22 103. 28 586 104. 15 104. 26 1. 674 104. 12 104. 20 1. 265 104. 12 104. 20 1. 155 102. 12 102. 26 1. 816
23 .~.~.~. _~. 104. 04 104. 08 915 103. 22 103. 26 531 104. 20 104. 26 1. 663 104. 16 104. 20 1. 241 104. 16 104. 20 1. 128 102. 20 102. 26 1. 806
24 ._~.~~~. .. 104. 05 104. 08 906 103. 24 103. 27 550 104. 26 104. 30 1. 610 104. 19 104. 23 1. 204 104. 19 104. 23 1. 089 102. 26 102. 30 1. 759
25 .~.~~~.~~~ 104. 05 104. 03 .9041 103. 25 103. 28 526 104. 30 105. 02 1. 568 104. 19 104. 22 1, 208 104. 19 104. 22 1. 093 102. 30 103. 02 1. 722

28 ._~~~~~~~ 104. 03 104. 06 924 103. 22 103. 25 571 104. 27 104 30 1. 600 104. 16 104. 19 1. 238 104. 16 104. 19 1. 124 102. 28 102. 31 1. 743
29 .....~~~~~ 104. 03 104. 06 922 103. 22 103. 24 577 104. 27 104. 30 1. 598 104. 15 101. 18 1. 248 104. 15 104. 18 1. 135 102. 28 102. 31 1. 742
30~_~. --~~ 104. 00 101. 03 960 103. 21 103. 23 592 104.22 104. 26 1. 643 104. 12 104. 16 1. 276 104. 12 104. 16 1. 164 102. 23 102. 27 1. 783
31.. ...._~~~~ 103. 30 104. 02 979 103. 18 103. 22 626 104. 18 104. 24 1. 672 104. 08 104. 14 1. 310 104. 08 104. 14 !. 200 102. 20 102. 26 1. 801

Average... 104. 09 104. 13 863 103. 26 103. 29 542 104. 30 105. 02 1. 580 104. 19 104. 23 1. 217 104. 19 104. 23 1. 108 103. 04 103. 09 1. 669


Treasury notes, B, Treasury notes, C, 3%, Treasury notes, A, Certificates, TS, }6%, Certificates, TD, 2f(% Treasury bills, due
27%%; June 15, 1938 Mar. 15, 1938 236%, June 15, 1939 Sept. 15, 1934 Dec. 15, 1934 Aug. 8, 1934

Da~y(Aug. 1934) Market price Market price Market price Market price Market price Discount
Yield 1-~ Yield I--~-- Yield 1 Yield I- Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent
1 _.~~___.. .. 104. 10 104. 13 1. 706 104. 22 104. 25 1. 646 101. 2 102. 00 1.705 100. 22 100. 25 Neg. 101. 03 101. 05 Neg. 0. 15 0 0. 152
2_ _..~~~ 104. 14 104. 17 1. 673 104. 27 104. 30 1. 602 102. 01 102. 04 1. 679 100. 23 100. 25 Neg. 101. 04 101. 06 Neg. 15 0 152
3_ .....~~~~~ 104. 13 104. 16 1. 680 104. 25 104. 28 1. 618 102. 02 102. 04 1. 675 100. 23 100. 25 Neg. 101. 04 101. 06 Neg. .l 15 152
4_ ..~~~~~. 104. 13 104. 16 1. 679 104. 25 104. 28 1. 617 102. 02 102. 04 1. 675 100. 23 100. 25 Neg. 101. 04 101. 06 Neg. 15 0 152

7 ... ...104. 09 104. 12 1. 710 101. 21 104. 24 1. 649 101. 29 102. 00 1. 704 100. 21 100. 23 Neg. 101. 02 101. 04 Neg.
8 ... ~104. 00 104. 03 1. 783 104. 15 104. 18 1. 701 101. 19 101. 22 1. 770 100. 20 100. 23 Neg. 101. 02 101. 04 Neg~.
9... .. 03. 7 10. 31 1. 819 104. 10 104. 14 1. 739 101. 07 101. 11 1. 847 100. 17 100. 20 Neg. 100. 31 101. 02 Neg. .
10 ...~~~~~~ 103. 20 103. 24 1. 877 104. 02 104. 06 1. 809 101. 00 101. 04 1. 894 100. 16 100. 19 Neg. 100. 29 101. 00 Neg. .
11~~~~~~. ... 103. 001 103. 16 1. 992 103. 20 104. 04 1. 875 100. 08 100. 24 2. 016 100. 14 100. 20 Neg. 100. 26 101. 00 Neg. I.~~

14 ~~~~~. 101. 22 103. 26 1. 857 104. 04 104. 08 1. 788 101.041 101. 08 1. 867 100. 17 100. 21 Neg. 100.n 2710. 1 Neg. .~~
15 103 28 13. 31 1. 811 104. 09 104. 12 1. 747 101. 09 101. 12 1. 836 100. 19 100. 21 Ne.100. 29 101. 00 Neg.
16~~~~~~~ 103. 30 104. 1 1. 794 104. 10 104. 13 1. 738 101. 10 101. 13 1. 829 100. 19 100. 22 Neg. 100. 29 101. 00 Neg. .
17~~~~~~~~ 104. 00 104. 03 1. 776 104. 12 104. 15 1. 719 101. 12 101. 15 1. 816 100. 20 100. 22 Ne'100. 29 101. 00 Neg.
13~~~~~~~~~ 103. 31 104. 02 1. 784 104. 11 104. 14 1. 727 101. 11 101. 14 1. 822 100. 19 100. 22 Neg. 100. 29 101. 00 Neg. .
2 13.2810. 1 1 87 04 0 10. 1 52101 0 11.11 1. 4210. 8 00.21 Ne. 00 2910. 0 eg
21..~~~~.~ 103. 22 103. 26 1. 852 104. 02 104. 06 1. 799 101. 02 101. 06 1. 879 100. 17 100. 20 NegD. 100. 29 101. 00 Neg.
22._.~~..~ 103. OS 103. 16 1. 952 103. 18 103. 26 1. 922 100. 14 100. 22 2. 001 100. 15 100. 19 Neg. 100. 25 100. 29 Neg.
23~~..~~~~ 103. 12 103. 18 1. 926 103. 20 103. 26 1. 914 100. 18 100. 24 1. 981 100. 15 100. 18 Neg. 100. 25 100. 28 Neg.
24.~~..~. 103. 16 103. 20 1. 900 103. 26 103. 30 1. 868 100. 22 100. 26 1. 960 100. 15 100. 18 Neg. 100. 25 100. 28 Neg.
25 ~~103. 19 103. 22 1. 879 103. 30 104. 02 1. 832 100. 25 100. 28 1. 943 100. 16 100. 19 Neg. 100. 26 100. 29 Ng
27Ms~~~~~. 103. 14 103. 18 1. 915 103. 26 103. 30 1. 867 100. 22 100.is 26 1. 960 100. 15 100. 18i Neg. 100. 25 1~00. 28 Neg. ...
28.~~~~~~~ 103. 14 103. 18 1. 915 103. 27 103. 30 1. 862 100. 22 100. 26 1. 900 100. 15 100. 18 Neg. 100. 25 100. 28 Neg. .
29 ~~103. 13 103. 16 1. 928 103. 27 103. 30 1. 861 100. 21 100. 24 1. 970 100. 18 100. 20 Neg. 100. 26 100. 28 Neg.
30.~~~~~~~ 103. 08 103. 12 1. 964 103. 23 103. 27 1. 892 100. 14 100. 18 2. 014 100. 16 100. 19 Neg. 100. 25 100. 27 Neg.
31.~.~~~..~ 103. 02 103. 08 2. 005 103. 18 103. 24 1. 927 100. 12 100. 18 2. 021 100. 14 100. 18 Neg. 100.23 100. 27 Ng
Aversae... 103. 24 103. 28 1. 837 104. 05 104. 09 1. 777 101. 05 101. 09 1. 862 100. 18 100. 21 Neg. 100. 29 101. 00 Neg. 15 0 152


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Aug. 15, 1934 Aug. 22, 1934 Aug. 29, 1934 Sept. 5, 1934 Sept. 26, 19341 Oct. 3, 1934

Day (Aug. 1934) Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Ask~ed Bld Asked Bid Asked Bid Asked Bid Asked Bid Asked

PerentPerentPerentPerentPercentPeenPecnPeenPecnPecnPecnPrcnPeenPretPretPretPretPret
1~~..~~.. 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152
2.~~~.~~~ 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
.15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 .l 15 152
15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
15 0 152 15 0 152 15 0 152 15 0 152 15 0 5 1 5
7 ~~15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
8 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
9 ~. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
10~. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
5 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
13 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152~~~ij
14~.~~~~~ 15 0 152 15 0 152 20 0 203 20 0 203 20 0 203
15 ~~. 15 0 152 15 0 152 20 0 203 20 0 203 20 0 203
16.~~~~~~--~~.----~--- 15 0 .152 15 0 152 20 0 203 20 0 203 20 0 203
17 ----- ---- ----- .15 0 .152 .15 0 .152 .20 0 .203 .20 0 .203 .20 0 .203
18 ~~. 15 0 152 15 0 152 20 0 203 20 0 203 20 0 203

21---------- ------ .1 0 .12.15 0 .152 .15 0 .152 .15 0 .5
22 -------- ---------- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
23 ~~. 15 0 152 15 0 152 15 0 152 15 0 152
24..~..~~~ 15 0 152 15 0 152 15 0 152 15 0 152
25 15 0 152 15 0 152 15 0 152 15 0 152
25~.~..~ ~ ~ ------- --- --- 15 0 152 15 0 152 15 0 152 15 0 152
28~.~~~~~~~~~.---- ------ -- 15 0 152 15 0 152 15 0 152 15 0 152
29 .j 15 0 152 15 0 152 15 0 15i2
30. ~ .------ --- ------------ ---------- ------- .--- 15 0 .152 .15 0 .152 .15 0 .152
31. .~. 15 0 152 15 0 152 15 0 152

Average.... 15 0 152 15 0 152 15 0 152 15 0 161 16 0 161 16 0 161

NOTE.--Throughout this form price de -imals for bonds, notes, and certificates represent thirty-seconds. s, Sunday; c, market closed; Neg., negative yield.

















Day (Aug. 1934) Discount I


Yield /- -. 1 Yield I Ii-- Yield I Yield


Percent
0
0
0
0

0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0


Percent I Perce &


Perce t
0
0
0
0

0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0


. 161 .I 16 01 11 16 0 .1 .l 16


Yield


. 239


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Jan. 23, 1935 Jan. 30, 1935 Feb. 6, 1935 Feb. 13, 1935 Feb. 20, 1935 Feb. 27, 1935


Discount


Bid Asked


. 263 28


01 2541 25


Treasury bills, due Treasury bills, due Treasury bills, due
Oct. 31, 1934 Nov. 7, 1934 Nov. 14, 1934


1111111/I/IIIIIII


I


III


I


I


I


I


I


I


I


I


I


I


Treasury bills due, Treasury bills, due Treasury bills, due Treasury bills, due 1 Treasury bills, due Treasury bills, due
Nov. 21, 1934 Dec. 19, 1934 Dec. 26, 1934 Jan. 2, 1935 Jan. 9, 1935 Jan. 16, 1935


Discount

Bid Asked


I~I_~ 1 ~1~1~1~1~1~1~1~


I I I I


Percent
0. 15
15
.15
15

.15
15
15
15
20


.25
25
25
25


20
20
20
20
20
20

20
20
20


-1- I~- --1--- ------ ~1 -1-------- --I I 1---1 --- ----


-


~


Treasury bills, due | Treasury bills, due
Oct. 10, 1934 Oct. 17, 1934


Treasury bills, due
Oct. 24,1934


Discount


Discount


Discount


Discount


--i----I Yield I |---- Yield I .


Bid Asked


Bid Asked


Bid


Pecet
0. 15
15
15
.15

15
15
15
15
15
15


20
20
20
20


15
15
15
15
15


15
15
15
15


Asked


Percent
0
0
0
0

0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0


Bid Asked


Bidl Asked


Bld I Asked


Percent
0. 152
152
152
152

152
152

152
152
203




254
254


203
203
203
203
203
203
203
203
203
.203


Percent
| 0
0
0
0

0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0


Percent
0. 15
15
15
15

15
15
15
15
15
20


25
25
25
25


20
20
20
20
20

20
20
20
20


Percent


15
15

15
15
15
15
15

20
20
20
20
20

15
15
15
15
15
15

18
15
15
15
15


P~erent
0
0
0
0

0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0


Percent
0. 152
152
152
152

152
152

152
152
152



203
203
203



152
152
152
152


152
152
152
152


Percent
0. 15

15
15

.15
15
15
15
15
15


20
20
20
20



15
15
15
15
1
15
15
15
15


Percent
0
0
0
0

0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0


Pcerent
0. 152
152
152
152

152
152

152
152




203
203



152
152
152
152

152
152
152
152


Percent
0. 15
15
15
15

15
15
15
15
15
15


20
20
20
20


15
15
15
15
15
I
15
15
15
15


Percent
0. 152
152
152
152

152
152
152
152
152
152


203
203
203
.-203


152
152
152
152
152


152
152
152
152


Percent
0. 152
152
152
152

152
152
152
152
152
152


203
203
203
203


152
152
152
152
152


152
152
152
152


1 ...........~......
2..... .
3...~.~....~.....
48..~.............
I....1..1..........
7.~......~.~......
8.~.... .
9............... .
10..~~.~...~~.....
11............ .

14.........~....~..
15..........~.....
16.....~.~.......
17................
18............ .
817.......~.......
21...............
22s...~.~.........
23...~......~....
24.... .
225.. .

227 11111111 111 ~
28~.~.~~.~~~.......
295...~~...~.~.~....

30~....~.~.~~......
31.~~...~.~........

A~verage........


0. 152
. 152
. 152
. 152

. 152
. 152
. 152
. 152
. 152
. 203


. 254
. 254
. 254
. 254


. 203
. 203
. 203
. 203
. 203
. 103
. 203
. 203
. 203
. 203


0. 15
, 15
. 15
. 15

. 15
. 15
. 15
. 15
. 15
. 20


. 25
. 25
. 25
. 25


. 20
. 20
. 20
. 20
. 20


. 20
. 20
. 20
. 20


. 16


. 161) 19 01 s19 .19


. 195


Day (Aug. 1934)


Discount

~Yield


Discount


Bid Asked


Discount


Bid Asked


Discount

Yield Yield
IBid Asked I


Discount


Bid Asked


Yield


Yield




Percent
0. 152
152
.152
152

152
152
152
152
254


.3.55
355
355
355

.254
254
254
254
254
254

254
254
254
254
254


Percent
0. 15
15
.15
15


15
15
15
25


.35
35
35
35


25
25
25
25
25

25
25
25
25
25


Percent
0
0
0
0

0
0
0
0
0

0
0
0
0
0
o
0
0
0
0
0
-
0
0
0
0
0


Percent
0. 152
152
.152
152

152
152
152
152
203


.254
254
254
254


203
203
203
203
203

203
203
203
203
203


P~erent
0. 15
15
.15
15

15
15
15
15
20


.25
25
25
25
.io
20
20
20
20
20

20
20
20
20
20


Percent
0. 152
152
.152
152

152
152
152
152
203


.254
254
254
254


203
203
203
203
203

203
203
203
203
203


0. 15
. 15
.15
. 15

. 15
. 15
. 15
. 15
. 20


.25
. 25
. 25
. 25
.50
. 20
, 20
. 20
. 20
. 20

. 20
. 20
. 20
. 20
. 20


Percent
0
0
0
0

0
0
0
0
0

0
0
0
0
0
o
0
0
0
0
0
-
0
0
0
0
0


Percent
0. 152
152
.152
152

152
152
152
152
203


254
.254
254
254
254


203
203
203
203
203

203
203
203
203


Percent
0. 15
15
.15
15

15
15
15
15
25


.35
35
35
35
.di
25
25
25
25
25

25
25
25
25
25


Percent
0
0
0
0

0
0
0
0
0

0
0
0
0
0
o
0
0
0
0
0
-
0
0
0
0
0


0. 152
. 152
.152
. 152

. 152
. 152
. 152
. 152
. 254


.355
. 355
. 355
. 355


. 254
. 254
. 254

. 254

. 254
. 254
. 254
. 254
. 254


Percent
0. 15
15
.15
15

15
15
15
15
25


.35
35
35
.ii

25
25
25
25

25
25
25
25
25


Pecet
0
0
0
0

0
0
0
0
0

0
0
0
0
0
o
0
0
0
0
0
-
0
0
0
0
0


Percent
0. 152
152
.152
152

152
152
152
152
254


.355
355
355
355


254
254
254
254
.254
.254
254
254
254
254


Percent
0
0
0
0

0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
--
0
0
0
0
0


Percent
0
0
0
0

0
0
0
0
0

0
0
0
0
0
o
0
0
0
0
0
-
0
0
0
0
0


s.~.~..~.~.~.~...-
4...~.... ...


7 ~..~..........
8 ...... .
10~..~.. .~.~.... -
11 ~~........

14~.~.. ~..~....-
15 .. -


18_.~..... .. ....


21 ~.~...... ~




26sp._ ....... ---


28_ .... .. ~

31..~~.~... .. ..--

Average....


1 195 24


S. 239


.24


01 2391 .241 0


O1 1951 19 01 1951 .19


Discount


Bid Asked


Percent Percent
0. 15 0
15 0
.15 0
.15 0
-
.15 0
15 0
.15 0
15 0
15 0
25 0

35 0
.35 0
35 0
.35 0

35 0
25 0
25 0
25 0
25 0
25 0
25 0

25 0
25 0
25 0


24 0


Yield



Percent







0. 152
152
152
254


.355
355
.355
355


254
254
254
254
254


254
254
254
254


Yield



Percent








--------




0. 355
.355
355
.355
355

254
254
254
254
254
254

254
254
254
254
254


Day (Aug. 1934)







1......~...---~---
2.~.~.~~~......~ .

3.....~...--------
4~.....~..........
6.......---------
7 .... .....-
8 .~.~~.~. .~......
9 1...... ....... ~
10 ....-. _....
11..~... ~..~~.....

14 ..... .....
15...... ---------
16~~....~~~... ----...
17..~...~...~.~...-
18.. ..........-...
198s.... .... ....
20 .....
21~.~.~.......- -- -
22 ~~..... .. .. --.
23 .~......
24 ~.. ~~........
25 ..... .....
268.- ........-.--
27.... ... .. ..
28 .~........... ~
29.... ~.. ...~....
30 _~~...~...._. ..
31~.. .. _........

Average.~..


Discount


Bid Asked


Discount

Yield Yield
Bid AsIked


Discount


Bid I Asked


Yield



Perce t
0. 152
152
.152
.152
----
.152
152
.152
152

254

355
.355
355
.355
355

254
254
254
254
254
254

254
254
254


Yield



Percent
0.152
152
.152
.152
----
.152
152
.152
152

254

355
.355
355
.355
355

254
254
254
254
254
254

254
254
254


Percent



:-- -







-
-







0
0
0
0
0
0
0
0


Percent




















0. 254
254
254
254
254

254
254
254
254
254


0. 2
..2
..2
..2


Percent



























0
0
0
0


Percent



























0, 254
254
254
254

254


Discount


Bid Asked


Percent Percent
0. 15 0
15 0
.15 0
.15 0
I--- --
.15 0
15 0
.15 0
15 0


25 0

.35 0
35 0
.35 0
35 0

25 0
25 0
25 0
25 0
25 0
25 0

25 0
25 0
25 0
25 0


Percent



0.1
..5



..3
..3



35
.35

.35


25
25
25
25
25
25
25

25


Percent




.
.
-- -

0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0


Percent











..5

..5
.25


.35

.35

25
25
25
25
25


Percent







.
.
-- -




0
0
0
0
0
0
0
0


Percent




















..2
..2
..2
0.25
25
25


. 24


l 239


. 239 26


01 2861 .25


NOTE.--Throughout this form price decimals for bonds, notes, and certificates represent thirty-seconds. 8, Sunday.


U. S. GOVERNMENT PRINTING OFFICE: 1934


UNIVERSITY OF L ORD