Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
October 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00091

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies


This item is only available as the following downloads:


Full Text


























































































































































1. 01 105. 011 106. 01/ 2. 712 1041. 00


3. 123 103. 11


3. 9211 101. 22


- ------
[
101. 01 101. 09 ........ 101. 28 102. 08


U.S. TREASURY DEPARTMENT


OFFICE OF THE SECRETARY



MARKET PRICES YIELDS OF OUTSTANDING BONDS, NOTES, CERTIFICATES, AND BILLS

UNiV. OF FL Ltd. OF THE UNITED STATES, DURING JUNE 1934


--Outstanding
I --- June 30,
rA r11ase of seui r te Date of maturity Interest payable 1934 (basis
daily Treasury
statements )
U.S. DE$osiTORY

Bonds:
Consols of 1930 _------ 2 On or after Apr. 1, 1930__ .. Quarterly, Jan. 1, etc____-_ $599, 724, 050
Panama Canal Loan, 1916 36_1 2 Aug. 1, 1916-36 ___ Quarterly, Feb. 1, eto--~_~_ 48, 954, 180
Panama Canal Loan, 1961 3 June 1, 1961_______ Quarterly, Mar. 1, ete_____ 49, 800, 000
First Liberty Loan:
1932-47----- ... ..--- 3%1 June 15, 1932-47_____ 15th of June and December___l 1, 392, 226, 350
Converted: 1932-47------ 4)( do._ d____-__-__l__doo_ 532, 489, 350
Fourth Liberty Loan:
1933-38 (called and uncalled) 4)(4 Oct. 15, 1933-38---~-- 15th of April and October_____ 4, 412, 563, 950
Treasury bonds:
1947-52 _____-------- ----- -- 4)(1 Oct. 15, 1947--52 do ______d_ 758, 983, 300
1944--54 ___-- _.. 4 Dec. 15, 1944--54_____ 15th of June and December___l 1, 036, 834, 500
1946-56 .. ... -- ------- 33%4 Mar. 15, 1946-56_--- 15th of March and September__l 489, 087, 100
1943-47 ---- -- -- ------ 3%s June 15, 1943-47----- 15th of June and December___l 454, 135, 200
1940-43 _----- ------.~ 3%s June 15, 1940-43 do-__1__do-______- 352, 993, 950
1941-43 __- ----- --------- 3%/s Mar. 15, 1941-43_---- 15th of March and September___ 544, 914, 050
194&-49 ------- -----------1 3%s June 15, 1946-49--- __ 15th of June and December____ 819, 096, 500
1951-55 ------ -----1 3 Sept. 15, 1951-55----- 15th of March and September___ 755, 481, 350
1941 ____---------------- I 3Y41 Aug. 1, 1941-_------ 1st of February and August___- 834, 474, 100
1943-45----- ...----- 4%/-3 Oct. 15, 1943-45-----1 15th of April and October__- __ 1, 400, 570, 500
1944--46 ------------:III: 3:/4 Apr. 15, 1944-46 .. ---1--_do_ _. _- 1, 061, 753, 750
1946-48 3 June 15, 194648--48 ~ __ 15th of June and December____ 824, 408, 050
Treasury notes:
Series B-1934___ ------ 2 Aug-1 1934 1s lt of Jebrasry and August___) 28, 362, 500
Series A-1935--------I 3 June 15, 1935------- 15th of June and December.___ 416, 602, 800
Series B-1935__----- --- 1% Aug. 1, 1935------- 1st of February and August____ 353, 865, 000
Series C-1935_------- I 2fi Mar. 15, 1935__----- 15th of March and September___ 528, 101, 600
Series D-1935---------- 2% Dec. 15, 1935_------ 15th of June and December____ 418, 291, 900
Series A-1936___----- i 3) Aug. 1, 1936__----- 1st of February and August____ 364, 138, 000
Series B-1936__------ I 2%4 Dec. 15, 1936_------ 15th of June and December____ 357, 921, 200
Series C-1936-------- I 2% Apr. 15, 1936------- 15th of April and October_--- 558, 819, 200
Series A-1937___-----I 3% Sept. 15, 1937__----- 15th of March and September___ 817, 483, 500
Series B-1937__------ I 3 Apr. 15, 1937_------ 15th of April and October_--- 502, 361, 900
Series C-1937 3-------- Feb. 15, 1937__----- 15th of February and August___ 428, 730, 700
Series A-1938__------- 2% Feb. 1, 1938__------ 1st of February and August___- 276, 679, 600
Series B--1938--------- 2% June 15, 1938___---- 15th of June and December___l 618, 056, 800
Series C-1938___------ 3 May 15, 1938_------ 15th of March and September___ 455, 175, 500
Series A-1939__------- 2% June 15, 1939------- 15th of June and December____ 528, 521, 700
Certificates of indebtedness:
TD-1934_ ____------ 2% Dec. 15, 1934 do 92, 46, 50
TS-1934___------ 1% Sept. 15, 1934______ 15th of March and September__ 524, 748, 500
Treasury bills:
Twenty-three series Various __ |1, 404, 035, 000


Interest-bearing debt outstanding:
Totalof above items .. ......__ ~----- ------ ------------------ 25, 942, 882, 130
Other interest-bearing debt ....... ------------------------- ------------------- -------------- 537, 605, 740
Matured debt on which interest has ceased_ ... ---------- ----------------- ---------------- ----- 54, 266, 830
Debt bearing no interest ------ ----------- ---- ----------------- ---------------- ----------------- 518, 386, 714

Total gross debt_...----------------- ------------------------------------ 27, 053, 141, 414

The yields herein presented are computed for Liberty bonds and Treasury bonds on the basis of closing prices; for the Panama
Canal loan issues, Treasury notes and certificates of indebtedness on the average of bid and asked prices; for Treasury bills on the
average of the bid and asked discount (as quoted in the market, on a bank-discount basis, i.e., on the basis of a 360-day year).
The yields for each issue are computed on the basis of a 365-day year.
jData are not presented for First Liberty Loan converted 4-percent bonds of 1932-47, and the First Liberty Loan second
converted 4)(4-percent bonds of 1932-47, since the market for these issues is relatively inactive.


~I~I~II~T~I


I 1_1 I _I I I II I ) I I I I_


111111 1 I I


I I I 1__1 I


I I I I I I I I


--
--
--
1 -1- -------
;---------
1-


I


I


I First Liberty Loan issues redeemable on any interest da'te on 3 months' published ilotice; yield to call computed to Dec. 15, 1934.
t Closing price not regularly available,
s Yield indeterminate.
r Yield to maturity.
NOTE.--Throughout this form price decimals for bonds, notes, and certificates represent thirty-seconds. a, Sunday; c, market closed; Neg., negative yield.
73590--34


I


1................
2 ........ .


5 .. ...
6. ._. ...
7.... .. ..
8. .. ... .....
9 .. .....


12_ ... ...... .
IS-........- ....
14...............
15. _......... .
16.. .... .....
178...... .... --.
18 ............
19....... .......
20 ...... .......
21.. ...........
22. _.. ........
23 ... .........
24s.....
25 -.... .....
26.. ............
27.. _........
28. ... .........
29 ..... .......
30 _...........

Average...


Fi ut mie rty La



Yield to--
Clos-
i g


Fo4rh Lbry La



Yield to--
Clos-
iel



Percent I Percent
101. 31 Ne..
101.30 Neg. I....

101. 28 Ng
101. 28 Ne..
101. 27 Ng..
101. 26 Neg. .
101. 21 Ng

101. 20 Ne..
101.20 Neg.
101. 21 Neg.
101. 20 eg
101. 21 eg
101. 20 Neg. I..~..

101. 16 Neg. I.~...
101.16 Neg. I.....
101. 16 Neg.


PanAm C 9 ,d, 2


Panaa Cana 13%/,


First Libert on 3M%


Consols of 1930, 2%


Day (June l934)


Yied


Yiel


Market price 2


_Bbla d


Market price 2



B~id lsked


Market price 2



i Asked


Yield to--


YieldJ


Percent
1. 093
1. 092


973
972
970

968

6
964
963
1. 049
1. 048
1. 047

1. 340
984
1. 013
1. 011
1. 010
1. 009

1. 0
975
974
973
972
970


101. 08
101. 08

101. 08
101. 08
101. 08
101. 04
101. 04

ioil8 0
101. 00
101. 00
101. 00
101. 00
101. 00

101. 00
101. 00
101. 00
100. 28
100. 28
100. 28

100. 28
100. 28
100. 28
100. 28
100. 28
100. 28


Percent
2. 764
2. 764
2. 73
2. 739
2. 739
2. 739
2. 739
2. 739
2. 739
2. 739
2. 739
2. 688
2. 688
2. 688
2.688
2.688
2. 688
2. 688
2. 688
2. 688
2. 688
2. 688
2. 688
2.688
2. 88


Percent
........
........

:::
........
........
...... .
........
...... ..


..... ..
........
........
- ...
... ....
--------
........
_ _..
........
........
- ...
.. ...

...... .
. .....
........
........
........
.. .....


Percent
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


Percent
3. 138
3. 144

3. 150
3. 144
3. 1,88
3. 141
3. 135
3. 135

3. 129
3. 132
3. 123
3. 121
3. 112
3. 112

3. 112
3. 112
3. 111
3. 108
3. 117
3. 117
---
3. 114
3. 114
3. 111
3. 108
3. 102
3. 111


Percent
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.


Percent
3. 875
3. 878

3. 87
3. 877
3. 8'77
3. 880
3. 895
3. 892

3. 886
3. 904
3. 922
3. 971
3. 971
3. 959

3. 965
3. 956
3. 971
3. 965
3. 946
3. 940

3. 922
3. 934
3. 928
3. 931
3. 909
3. 912


Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


101. 16
101. 16

ioi. is
101. 16
101. 16
101. 16
101. 12
101. 12

ioili 1
101. 08
101. 08
101. 08
101. 08
101. 08
----- 0
101. 08
101. 08
101. 08
101. 04
101. 04
101. 04
101. 04
101. 04
101. 04
101. 04
101. 04


101. 24
101. 24

102. 0
102. 00
102. 00
102. 00
102. 00
102. 00

102. 0
102. 00
102. 00
101. 24
101. 24
101. 24

101. 00
102. 00
101. 28
101. 28
101. 28
101. 28

101. 28
102. 00
102. 00
102. 00
102. 00
102. 00


102. 04
102. 04

102. 1
102. 12
102. 12
102. 12
102. 12
102. 12

102. 1
102. 12
102. 12
102. 08
102. 08
102. 08

101. 24
102. 08
102. 08
102. 08
102. 08
102. 08

102. 08
102. 08
102. 08
102. 08
102. 08
102. 08


104. 00
104. 00

104.16
104. 16
104. 16
104. 16
104. 16
104. 16

104.16
104. 16
104. 16
105. 16
105. 16
105. 16
--------
105. 16
105. 16
105. 16
105. 16
105. 16
105. 16
105. 16
105. 16
105. 16
105. 16
105. 16


105. 00
105. 00

105. 16
105. 16
105. 16
105. 16
105. 16
105. 16

105. 16
105. 16
105. 16
106. 16
106. 16
106. 16
--------
106. 16
106. 16
106. 16
16. 16
16. 16
106. 16
106. 16
106. 16
106. 16
106. 16
106. 16


103. 27
103. 25

103. 2
103. 25
103. 27
103. 26
103. 28
103. 28

103. 30
103. 29
104. 00
104. 01
104. 04
104. 04

104. 04
104. 04
104. 04
104. 05
104. 02
104. 02

104. 03
101. 03
104. 04
104. 05
104. 07
104. 04


103. 26
103. 25

103. 25
103. 25
103. 25
103. 24
103. 19
103. 20

103. 2
103. 16
103. 10
102. 27
102. 27
102. 30

102. 28
102. 31
102. 26
102. 28
103. 02
103. 04

103. 10
103. 06
103. 08
103. 07
103. 14
103. 13


101. 15
101. 20
101. 20

101. 18
101. 21
101. 22
101. 23
101. 24
101. 20


















































































































Market price


Bid Asked



100. 25 100. 27
100. 12 100. 14


Market price



Bid Asked


Market price


Bid Asked


Clo ig


Yield




Percent
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
0. 440
409

.344
529
498
.465
664
634


534
502
730
704
668

591
548
504
457
746
704


Yield


Yield


103. 03
103. 03

103. O
103. 02
103. 02
103. 01
103. 00
103. 00

103. 00
102. 31
102. 31
102. 31
102. 31
102. 31

102. 30
102. 30
102. 30
102. 29
102. 28
102. 28

102. 28
102. 28
102. 28
102. 28
102. 28
102. 28

102. 31


Percent
0. 470
476

JE
465
441
397
373
390

.362
370
375
.371
.367
343

.335
.331
.348
.365
.361
357

.34E)
.325
.321
.316
.292
288


19.~~....~~~~~~..~...... ...
2_..~.~~~~. ..~~~
............. ........ ..
5...~.~~..~~-.-.~...... ...
6..........~...- ....
7.........~....... ...
8....~..~. -- -- -- ..
91...... ..~...- ... ...
11.......~........ r----
13.~.~.~...- -- -- ......
14...~....-... ...... ...
15 ..........~..... 101. 10

179.~.~..~..
18.~.~~.~.~.~...... 101. 11
19~..~~.~.......... 101. 09
20.~.~~.~. .. .... 101. 10


21....... ..... 101. 04
22...~.~......... 101. 06
23 ..~..~.~..~.... 101. 06
25...~.~....~~.... 101. 06
26~................ 101. 10
27...~..~.~..~.1... 101. 11
28. ... ... ... .. 101. 15

Average...io. 10. 0


Percent
0. 049
042


Percent I Percent
101. 22 101. 24 0. 152 102. 00 102. 02 Neg.
101. 22 101. 24 149 101. 31 102. 01 Neg,


103. 02 103. 04
103. 02 103. 04


1oo. 12
100. 14
100. 13
100. 18
100. 08
100. 08

100. 08
100. 07
100. 07
100.07
100. 06
100. 06

100. 06
100. 06
100. 06
100. 05
100. 05
100. 05

100. 05
100. 05
100. 05
100. 05
100. 04
100. 04


loo. le
100. 16 ,
100. 16
100. 21
........
........

........
........
........
........
........
........

--
..
........
........
........
........

..
...
........
........
..... ..
........


. 86
. 048
. 041
. 063
. 085
. 077

.062
. 084
. 0'77
.085
. 076
. 068

. 068
. 060
. 052
. 075
. 098
. 090

. 0714
. 086
. 059
. 050
. 042
. 034


101. 2
101. 22
101. 21
101. 22
101. 22
101. 22

101. 22
101. 22
101. 22
101. 22
101. 22
101. 22

101. 22
101. 21
101. 21
101. 21
101. 21
101. 21

101. 21
101. 21
101. 22
101. 22
101. 22
101. 22


101. ii
101. 24
101. 23
101. 24
101. 24
101. 24

101. 24
101. 24
101. 24
101. 24
101. 24
101. 24

101. 24
101. 23
101. 23
101. 23
101. 23
101. 23

101. 23
101. 23
101. 24
101. 24
101. 24
101. 24


. 2
. 138
. 161
. 131
. 128
. 124

.117
. 113
. 110
.106
. 102
. 099

. 091
. 115
. 111
. 108
. 104
. 100

. 093
. 089
. 057
. 053
. 049
. 045


101. if
101. 31
101. 30
101. 30
1()1. 29
101. 29

101. 28
101. 27
101. 27
101. 27
101. 27
101. 26

101. 26
101. 26
101. 26
101. 26
101. 25
101. 24

101. 24
101. 24
101. 24
101. 25
101. 25
101. 25


102. 01
102. 01
102. 00
102. 00
101. 31
101. 31

101. 30
101. 29
101. 29
101. 29
101. 29
101. 28

101. 28
101. 28
101. 28
101. 28
101. 27
101. 26

101. 26
101. 26
101. 26
101. 27
101. 27
101. 27


Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


0. 026
. 017
.007
Neg.
. 032

. 014
. 005
Neg.
Neg.
. 020
. 053

. 035
. 026
. 016
Neg.
Neg.
Neg.


103. O
103. 02
103. 03
103. 05
103. 06
103. 05

103.06
103. 05
103. 05
103.05
103. 05
103. 06

10. 06
103. 06
103. 05
103. 04
103. 04
103. 04

103. 04
103. 05
103. 05
103. 05
103. 06
103. 06


103.01
103. 05
103. 05
103. 07
103. 08
103. 07

103. 08
103. 07
103. 07
103.07
103. 07
103. 08

103. 6
103. 08
103. 07
103. 06
103. 06
103. 06

103. 06
103. 07
103. 07
103. 07
,103. 08
103. 08


100. 08 .......


. 065 101. 22 1 01. 24


. 107 1 01. 27 101. 29 ....... 103. 05 1 03. 07


Treasu" tEnt;;s,7% i o
Dec. 15, 1944-54


Treasury~ bonds, 3%,
Sept. 15, 1951-55


.~~~~~~./ 2.503 ( 103.18


----i-----l--~----l------I-----i( _I


Percent
2. 827
2. 838

2. 815
2. 807
2. 807
2. 784
2. 750
2. 777

2. 769
2. 757
2. 734
2.715
2. 729
2. 721

2. 726
2. 736
2. 743
2. 751
2. 758
2. 766

2. 762
2. 742
2. 742
2. 738
2. 726
2. 738

2. 760


~
I I I ~


I I I I 1 1__~____1__~___1_~____


~1 -11 1 1 I i i I -- 1 I I 1 I I I I I


i I I --I----- 1----- I


2. 853 29 103. 03


I


I


I


~
I I I I


I I I I ______ 1 _


Market price



Bid Asked

~1-


I


103. 01
103. 01

103. 0
103. 00
103. 00
102. 31
102. 30
102. 30

102. 30
102. 29
102. 29
102. 28
102. 28
102. 28

102. 28
102. 28
102. 28
102. 27
102. 26
102. 26

102. 26
102. 26
102.26
102. 26
102. 26
102. 26


I


I 1 I 11-1-11


I


_I_


I


I _


I _


I _


I


1


I


I


I


I


I


I


I


I


1--1~1--1


1~~~~1 102. 29


I


J Fourth Liberty Loan 4}4-percent bonds of 1933-38 uncalled, redeemable on any interest date on 6 months' published notice; yield to call computed to Apr. 15, 1935.
NOTE.--Throughout this form price decimals for bonds, notes, and certificates represent thirty-seconds. 8, Sunday; c, market closed; Neg., negative yield.


I I


;Fo4rt Liot c 1 19 Treasury bonds, 4MO%,
"un. cale., 15 a~ Oct. 15, 1947-52


Treasury bonds, 3%%/, Treasury bonds, 3%%,' Treasury bonds, 3%%0,
Mar. 15, 1946--56 June 15, 1943-47 June 15, 1940--43


Closing
price




108. 01
108. 01

108. 04
108 09
108. 09
108. 09
108. 11
108. 09

108. 10
108. 10
108. 18
108.27
108. 29
108. 29

108. 28
108. 28
108. 24 ,
108. 21
108. 22
108.22

108. 15
108.20
108. 20
108. 24
108. 27
108. 24


Day (June 1931)


Yield to-


Yield to-


Yield to-



Call Mt-
rity


Yield t ~



Call Mt-
rity


Yield to-


CalMatu-
rity


PretPercent
2. 869 3. 002
2. 881 3. 010

2. 857 2. 993
2. 842 2.982
2. 838 2. 979
2. 830 2. 973
2. 810 2. 959
2. 822 2. 967

2. 818 2. 964
2. 802 2. 953
2.790 2.945
2.775 2.933
2. 786 2. 942
2.783 2.989

2. 786 2. 941
2. 782 2. 938
2. 778 2. 935
2. 797 2. 950
2. 808 2. 958
2.820 2.966

2.820 2.966
2.792 2.946
2. 800 2. 952
2. 796 2. 949
2. 788 2. 943
2. 788 2. 943

2. 810 2. 959


Yield tc



CallMtu
rity


Closing
price




106. 14
106. 12

106. 14
106. 18
106. 14
106. 16
106. 19
106. 17

106. 17
106. 20
106. 24
107. 06
107. 02
107. 01

107. 04
107. 00
107. 02
106. 27
106. 30
106. 27

106. 26
106. 30
107. 00
107. 00
107. 10
107. 08


Closing
price




101. 30
104. 00

104. 00
103. 30
103. 29
103. 28
103. 28
103. 27

103. 29
103. 25
103. 25
103. 23
103. 22
103.22

103. 22
103. 23
103. 19
103. 18
103. 19
103. 19

103.18
103.22
103. 21
103. 24
103. 26
103. 26

103. 25


Closing
price




112. 04
112. 05

112. 04
112. 10
112. 10
112. 10
112. 12
112. 15

112. 12
112. 14
112. 26
113. 12
113. 12
113.15

113. 12
113. 05
113. 06
112. 24
112. 30
112. 27

112. 30
113. 00
113. 00
113. 05
113. 10
113. 07


Closing
price




104. 00
103. 29

104. 03
104. 07
104. 08
104. 10
104. 15
104. 12

104. 13
104. 17
104. 20
104. 24
104. 21
104. 22

104. 21
104. 22
104. 23
104. 18
104. 15
104. 12

104. 12
104. 19
104. 17
104. 18
104. 20
104. 20


Closing
price




104. 11
104. 08

104. 14
104. 16
104. 16
104. 22
104. 31
104. 24

104. 26
104. 29
105. 03
105.08
105. 04
105. 08

105. 05
105. 02
105. 00
104. 30
104. 28
104. 26

104. 27
105. 00
105. 00
105. 01
105. 04
105. 01

104. 28


Call Matflu-


Call MatU-


Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg. |
Neg.
Neg.
Neg.
Neg.
Neg.


Percent
3. 275
3. 259

3. 258
3. 272
3. 279
3. 286
3. 286
3. 293

3. 276
3. 306
3. 306
3. 320
3. 327
3.327

3. 326
3. 318
3. 348
3. 355
3. 347
3. 346

3. 353
3. 321
3. 329
3. 305
3. 289
3. 288


Percent
3. 133
3. 130

3. 132
3. 115
3. 115
3. 115
3. 110
3. 102

3. 109
3. 104
3. 071
3 022
3. 022
3.015

3. 023
3. 041
3. 038
3. 075
3. 058
3. 067

3.059
3. 053
3. 053
3. 039
3. 026
3. 034


Percent
3. 360
3. 358

3. 359
3. 347
3. 347
3. 346
3. 342
3. 336

3. 342
3. 338
3.312
3. 273
3. 273
3.267

3. 273
3. 288
3. 286
3. 315
3. 303
3.309

3. 302
3. 298
3. 298
3. 287
3. 276
3. 283


Percent
3. 101
3. 100

3. 090
3. 073
3. 073

3. 066
3. 0713

3. 069
3. 069
3. 042
3. 012
3. 005
3. 004

3. 007
3. 007
3. 020
3. 031
3. 026
3.026

3.049
3. 032
3. 032
3. 018
3. 008
3. 018


Percent
3. 451
3. 451

3. 445
3. 435
3. 435
3. 435
3. 430
3. 434

3. 432
3. 432
3. 416
3.398
3. 394
3.393

3. 395
3. 395
3. 403
3. 409
3. 407
3. 407

3.421
3.411
3. 411
3. 403
3. 397
3. 403


Percent
3. 093
3. 099

3. 093
3. 081
3. 093
3. 087
3. 077
3. 083

3. 083
3. 074
3.061
3. 018
3. 031
3.033

3. 024
S3. 036
3. 030
3. 051
3. 042
3. 051

3. 054
3. 041
3. 035
3. 035
3. 004
3. 016


Percent
3. 332
3. 336

3. 332
3. 324
3. 332
3. 328
3. 322
3. 326

3. 326
3. 320
3.312
3. 284
3. 292
3.297

3. 288
3. 296
3. 292
3. 306
3. 300
3. 306

3. 307
3. 300
3. 296
3. 296
3. 276
3. 284


Percent
2. 593
2. 609

2. 575
2. 564
2. 564
2. 531
2. 481
2. 519

2. 507
2. 491
2.457
2.429
2. 451
2. 440

2. 445
2. 461
2. 472
2. 482
2. 493
2. 503

2. 497
2. 469
2. 469
2. 463
2. 446
2. 462

2. 495


2. _.. .. .
2..~........ .1.
5 n --- .
6 ........- --.....

8.. .
'J .. .. .
10a. -~------
1 1 ------ --
12 .. .


13s...-....-..
14.....---- .

21.. .~ ~...--. ....
178 .
18...- ---_ .
20~..- ----.. ..



25~...------------
2~.~.-------------



Average.~...


Neg. 3. 308 112. 26 3. 072 3. 312 1 08. 17


3. 417 1 106. 26 3. 055


3. 308 1 04. 15


Treasury bonds, 3%%, Treasury bonds, 36%%,
Mar. 15, 1941-43 June 15, 1946-49


Treasury bonds, 3J/%%,I Treasury bonds, 4Y%-- Treasury bonds, 3U14%
Aug. 1, 1941 3}4%b, Oct. 15, 1943-45 Apr. 15, 1944-46


Day (June 1934)


Yield to-


CalMatu-


Yield to---



Call Mt-


Yield to-


Yield to-



Call M t-


Yield to-



Call au



PretPrcent
2. 916 2.964q
2. 930 2. 976

2912 2. 961
2. 916 2. 964
2. 916 2. 963
2. 912 2. 960
2.904 2. 954
2. 912 2. 960

2. 915 2. 963
2. 904 2. 954
2. 875 2. 929
2. 861 2. 917
2. 868 2. 923
2. 864 2. 920

2. 864 2. 919
2. 875 2. 929
2. 882 2. 935
2. 907 2. 956
2. 885 2. 938
2. 889 2. 941

2. 892 2. 944
2. 867 2. 922
2. 852 2. 910
2. 849 2. 908
2. 845 2. 903
2. 845 2. 903

2. 887 2. 939


Closing
price


Closing
price


Closing
price


Closing
price


Call


M tu-


Yield to---


Mau


-


Closing
price


Closing
price


2.033
2. 940

2. 953
2. 960
2. 960
2. 953
2. 951
2. 951

2. 953
2. 939
2. 926
2. 900
2. 898
2. 895

2. 895
2.902
2. 909
2. 919
2. 914
2. 916

2. 916
2. 907
2. 907
2. 893
2. 893
2. 893


Percent
2. 675
2. 700

2. 665
2. 650
2. 644
2. 614
2. 589
2. 589

2. 589
2. 583
2. 540
2. 534
2. 543
2. 548

2. 528
2. 562
2. 566
2. 581
2. 591
2. 595

2. 600
2. 565
2. 559
2. 549
2. 554
2. 559


Percent
2. 817
2. 837

2. 809
2. 797
2. 792
2. 769
2. 749
2. 749

2. 749
2. 744
2. 709
2. 705
2. 712
2. 716

2. 700
2. 727
2. 731
2. 743
2. 751
2. 754

2. 758
2. 730
2. 726
2. 718
2. 722
2. 726


Percent
2. 930
2. 942

2. 954
2. 948
2. 951
2. 939
2. 939
2. 930

2. 926
2. 926
2. 902
2. 902
2. 892
2. 892

2. 889
2. 886
2.892
2. 889
2. 886
2. 895

2. 895
2. 886
2. 886
2. 873
2. 870
2. 870


Percent
2. 962
2. 972

2. 982
2. 977
2. 980
.2.969
2.969
2. 962

2. 959
2. 959
2. 939
2. 939
2. 931
2.931

2. 928
2. 926
2. 931
2. 928
2. 926
2. 933

2. 933
2. 925
2. 925
2. 915
2. 912
2. 912


Percent
2.942
2. 948

2. 960
2. 966
2. 986
2. 960
2. 958
2. 958

2. 9j0
2. 947
2. 936
2. 915
2. 913
2. 911

2. 911
2. 916
2. 922
2. 930
2. 926
2. 928

2. 928
2. 920
2. 920
2. 908
2. 908
2. 908


Percent
... .
.


.. .

.. .
..
.. .

...
.... ...
.. ..
........
......
- .

.. .
-
.. .
..
..
_ .

..
........
........
.. .
_
_ ......


Percent
2. 585
2. 604

2. 570
2. 557
2. 552
2. 528
2. 496
2. 496

2. 504
2. 481
2. 478
2. 457
2. 480
2. 461

2. 470
2. 493
2. 479
2. 516
2. 502
2. 497

2. 510
2. 482
2. 486
2. 472
2. 458
2. 457


Percent
2.8588
2. 899

2. 883
2. 883
2. 879
2. 867
2.867
2. 870

2. 8577
2. 865
2. 827
2. 815
2. 834
2. 814

2.836
2. 832
2. 839
2. 857
2. 857
2. 857

2. 859
2. 844
2. 836
2. 828
2. 824
2. 835


Percent
2. 843
2. 952

2. 939
2. 932
2. 935
2. 925
2. 925
2. 927

2. 933
2. 923
2. 891
2. 881
2. 896
2.8580

2.899
2. 895
2. 901
2. 917
2. 916
2. 916

2. 919
2. 905
2. 899
2. 892
2. 888
2. 898


104. 10
104. 05

104. 12
104. 15
104. 16
104.22
104.27
104. 27

104. 27
104. 28
105. 05
105. 06
105. 04
105.03

105. 07
105. 00
104.31
104. 28
104. 26
104. 25

104. 24
104. 31
105. 00
105. 02
105. 01
105. 00


1. ....-----------
2...~....----

38.....~~---
4.......- ----- --..
5 ........-- -- -..
6_ ....... ...
7....~~.----------



18..~.....---------

21.

10s.~~.~....



11... ..


101. 31
101. 27

10.23
101. 25
101. 24
101. 28
101. 28
101. 31

102. 00
102. 00
102. 08
102. 08
102. 11
102. 11

102. 12
102. 13
102.11
102. 12
102. 13
102. 10

102. 10
102. 13
102. 13
102. 17
102. 18
102. 18


100. 29
100. 26

100. 20
100. 17
100. 17
100.20
100. 21
100. 21

100. 20
100. 26
101. 00
101. 11
101.12
101. 13

101.13
101.10
101. 07
101. 03
101. 05
101. 04

101. 04
101. 08
101. 08
101. 14
101. 14
101. 14


104. 10
104. 08

104. 13
104. 16
104. 17
104. 22
104. 29
104. 29

104. 27
105. 00
105. 01
105. 05
105. 00
105. 04

105. 02
104.29
105. 00
104. 24
104. 27
104. 28

104. 25
104. 31
104. 30
105. 01
105. 04
105. 04


103. 10
103. 07

103. 11
103. 11
103. 12
103. 15
103. 15
103. 14

103. 12
103. 15
103. 25
103. 28
103.23
103. 28

103. 22
103. 23
103.21
103. 16
103. 16
103. 16

103. 15
103. 19
103. 21
103. 23
103. 24
103. 21


102. 27
102. 23

102. 28
102. 27
102. 27
102. 2813 1
102. 30
102. 28

102. 27
102. 30
103. 06
103.10
103.08
103. 09

103. 06
103. 04
102. 29
103. 03
103. 02

103. 01
103. 08
103. 12
103. 13
103. 14
103. 14


1(W. 2i 1 2.,V)7


27 102. 06 1 .0


a. 943 1 101. 01


2. 933 1 104. n


Treasury bonds,
3%, June 15, 1946-8


Treasury notes, B,
2}6%, Aug. 1, 1934


Treasury notes, A,
3%, June 15, 1935


Treasury notes, B
1%%0/. Aug. 15, 1935


Treasury notes, C,
2f%%, Mar. 15, 1935


Treasury notes, D0,
20%, Dec. 15, 1935


Market price



Bid IAsked


Day (June 1934)


Yield to-


CalMatur-



Percent Percent







2..8 .8...
2.6 .88

2.. 6 .. .. .... .
2..8. .. 2. ..
2.. 86.. 2.... .
2..8 .......
2.... .. 2.... ..





2. 864 2. 883
2. 864 2. 882
2. 864 2. 882
2. 872 2. 888
2. 869 2. 885











Treasury notes, A, Treasury notes, B Treasury notes, C, Treasury notes A, Treasury notes, B Treasury notes, C,
3jC%, Aug. 1, 1936 2B%%, Dec. 15, 1936 2%%,9~ Apr. 15, 1936 34/%, Sept. 15, 1937 3%6, Sept. 15, 1937 3%, Feb. 15, 1937

Day (June 1934) Market price Market price Market price Market price Market price Market price
Yield I Yield I- Yield I---- IYield I--IYield I Yield
Bld Asked Bld Asked Bid Asked Bid Asked Bld Asked Bld Asked

Percent Percent Percent Percent I Percent Percent
if ~. _~ 104. 27 104. 29 0. 972 104. 02 104. 04 1. 110 103. 28 103. 30 0. 769 104. 25 104. 27 1. 737 104. 03 104. 05 1. 526 104. 08 104. 04 1. 452
2_..~~. ~~~.... ... 104. 28 104. 28 984 104. 00 104. 03 1. 127 103. 27 103. 29 782 104. 24 104. 26 1. 745 104. 01 104. 03 1. 546 104. 00 104. 03 1. 468

5_~~.~.~~.~... .... 104. 23 104. 30 947 104. 03 104. 05 1. 091 103. 29 103. 31 740 104. 30 105. 00 1. 685 104. 04 104. 06 1. 510 104. 04 104. 06 1. 423
6~~~. _.. ........ 104. 28 104. 30 944 104. 04 104. 06 1. 0771 103. 29 103. 31 737 104. 30 105. 00 1. 683 104. 05 104. 07 1. 497 104. 05 104. 07 1. 400
7......... .. 14. 9 04.31 927 104. 08 104. 11 1. 020 103. 31 104. 02 893 105. 01 105. 03 1. 653 104. 08 104. 11 1. 458 104. 08 104. 11 1. 367
8 ~.~.~~........... 105. 00 105. 02 881 104. 09 104. 11 1. 012 104. 02 104. 04 648 105. 02 105. 04 1. 643 104. 10 ,10. W12 1. 440 104. 10 104. 12 1. 349
9.. ..............1 105. 00 105. 02 878 104. 09 104. 11 1. 010 104. 02 104. 04 645 105. 02 105. 04 1. 641 104. 10 104. 12 1. 438 104. 10 104. 12 1. 347

12.... .. .. 14.31 05.01 884 104. 11 104. 13 980 104. 02 104. 04 635 105. 02 105. 04 1. 67 104. 11 104. 13 1. 423 104. 11 104. 13 1. 330
13~~~.~~~~......... 105. 00 105. 02 867 101. 12 104. 15 959 104. 02 104. 04 632 105. 03 105. 05 1. 627 104. 13 104. 15 1. 399 104. 13 104. 15 1. 306
14.. _... 105. 00 105. 02 864 104. 14 104. 16 939 104. 02 104. 04 629 105. 04 105. 06 1. 616 104. 14 104. 16 1. 387 104. 14 104. 16 1. 292
15~~~~.~... .. 105. 01 105. 03 .846 104. 14 104. 16 937 104. 02 104. 04 625 105. 04 105. 06 1. 614 104. 14 104. 16 1. 386 104. 14 104. 16 1. 291
16.~~. ..~~ 105. 00 105. 02 858 104. 14 104. 16 935 104. 02 104. 04 622 105. 04 105. 06 1. 613 104. 14 104. 16 1. 384 104. 14 104. 16 1. 289
io.o 105.o 0010.02.852 104. 14 1`04. 16 ~932 1i04. 03 .1i04.05 599 10i5. 04 105. 06 1. 610 104. 15 104. 17 1. 370 104. 15 104. 17 1. 2~74
19. ~~~.. ..~. 105. 00 105. 02 849 104. 14 104. 16 930 104. 02 104. 04 612 105. 04 105. 06 1. 609 104. 14 104. 16 1. 380 104. 14 104. 16 1. 284
20 ..~~~.~~~ 105. 00 105. 02 846 104. 14 104. 16 928 104. 01 *104. 03 6261 105. 04 105. 06 1. 608 104. 14 104. 16 1. 378 104. 14 104. 16 1. 282
21~~~~.~~... 105. 00 105. 02 843 104. 12 104. 14 951 104. 00 104. 02 640 105. 01 105. 03 1. 636 104. 13 104. 15 1. 387 104. 13 104. 15 1. 292
22 .. ..~~~~~ 105. 00 105. 02 840 104. 12 104. 141 .949 103. 31 104. 01 653 105. 01 105. 03 1. 634 104. 13 104. 15 1. 386 104. 13 104. 15 1. 290
23---. ..~~~~~ 105. 00 105. 02 837 104. 11 104. 13 959 103. 31 104. 01 650 105. 01 105. 03 1. 633 104. 13 104. 15 1. 385 104. 13 104. 15 1. 289
2.~~~~.. .. 1i05. 00 105. 02 .:83i1 104. 11 104. 13 ~95 5 1~03. 31 104. 01 643 1~05. 00 10ii 5.02 1. i640 104. 1310.1 1 82 0413 0415 125
26~~~.. -~- 105. 02 105. 04 799 104. 12 104. 14 5. 941 104. 00 104. 02 623 105. 03 105. 05 1. 610 104. 15 104. 17 1. 358 104. 15 104. 17 1. 260
27..........----. 105. 02 105. 04 795 104. 13 104. 15 927 104. 00 104. 02 620 105. 04 105. 06 1, 599 104. 17 104. 19 1. 334 104. 17 104. 19 1. 235
28~~.~~~~. ..... 105. 03 105. 05 777 104. 18 104. 20 862 104. 01 104. 03 599 105. 09 105. 11 1. 549 104. 21 104.23 1. 288 104. 21 104. 23 1. 186
20~~~.. ..... ...- 105. 04 105. 06 760 104. 18 104. 20 860 104. 02 104. 04 579 105. 11 105. 13 1. 528 104. 22 104. 24 1. 276 104. 22 104. 24 1. 172
30_ .~ ~~~..__ __ 105. 04 105. 06 756 104. 18 104. 20 858 104. 02 104. 04 575 105. 11 105. 13 1. 526 104. 22 104.24 1. 274 104. 22 104. 24 1. 170
Average..~~ 104. 31 105. 01 865 104. 11 104. 13 975 104. 00 104. 02 653 105. 02 105. 04 1. 632 104. 12 10.4.14 1. 406 104. 12 104. 14 1. 313


Treasury notes, A, Treasury notes, B, Treasury notes, C, 3%', Treasury notes, A, Certificates, TJ. M%~', Certificates, TS, M%,
2%~%, Feb. 1, 1938 27%%, June 15, 1938 Mar. 15, 1938 250%0, June 15, 1939 June 15, 1934 Sept. 15, 1934

Day (June 1934) Market price Market price Market price Market price Market price Market price
Yield I-- Yield I-- Yield I- Yield I- Yield Yield
Bid Asked Bld Asked Bid Asked Bld Asked Bid Asked Bid Asked

Pret Percent Percent I Percent Percent Percent
1 ~. .~.~~....... 103. 03 103. 05 1. 742 103. 28 103. 30 1. 866 104. 08 104. 10 1. 824 .. ..100. 20 100. 22 Neg. 100. 26 100. 28 Neg.
2_ ..........~~~ 103. 02 103. 04 1. 750 103. 26 103. 28 1. 882 104. 06 104. 08 1. 840 .. --100. 20 100. 23 Neg. 100. 26 100. 28 Neg.
4_ .. .~~~~ 103.03 103.06~ 1.735 103.27 103.30 1.8681007 0.0 182 -----1.eg 8 e
5~~~--- .. 13.07 103.09 1.704 103.31 104.01 1.840 104.10 104.12 1.804 |_ __ ..~~~i-----I 100.13 1 00.15 Neg 100.23 100).26 Neg.
6~_~~~_ 103.08 103.10 1.695 103.31 104.01 1.839 104.11 104.13 1.7951-- ----- 100.12 100.15 Ne.100.22 100.25 Neg.
7 .. ~103. 11 103. 13 1. 668 104. 03 104. 05 1. 807 104. 14 104. 16 1. 769 !- --100. 17 100. 20 Neg. 100. 22 100. 25 Neg.
8 ~~103.10 103.12 1.676 104.04 104.06 1.798 104.15 104.17 1.760 .-----------100.00.... .250 100.22 100.24 Neg.
9 ~. ~~. ..~~~ 103. 10 103. 12 1. 676 104. 04 104. 06 1. 797 104. 15 1.04. 17 1. 759 -- --~ 100. 00 ..--. 250 100. 22 100. 24 Neg.
ll~_~...... ..... 103. 09 103. 11 1. 883 104. 04 1i04. 06 1. i 79 6 14 514 7 1 5 .---10 210 4 Ng
12,.... ...--.- 103. 10 103. 12 1. 674 104.05 104.07 1. 788 104.15 104.17 1. 757 1~~~- ~~~1---/----I--- -- 10.21 100.23 Neg.
13 ...103. 11 103. 13 1. 664 104. 06 104. 08 1. 779 104. 17 104. 19 1. 739 .. -- 100. 20 100. 23 Ng
14~.~~..... .. 103. 12 103. 14 1. 655 104.08 104. 10 1. 763 104. 20 104.22 1. 713 .--100.20 100.23 Neg
15 ~~103. 12 103. 14 1. 654 104. 08 104. 10 1. 762 104. 21 104. 23 1. 704 101. 11 101. 13 1. 836 .. .....- .. .100. 20 100. 22 Ng
16 ..~~~~~~ 103. 12 103. 14 1. 653 104. 08 104. 10 1. 761 104. 21 104. 23 1. 703 101. 11 101. 13 1. 836 ..... 100. 20 100. 22 Neg.
18...~~~~.10l. 12 1()3. 14 1. 652 1i4:8`04.i 08 10. 10 1. 70 10. 23104.25 1. i684 01 1 01 3 .83 .....- --- -.....10.2 10.2 Ng
19 ~~~103. 12 103. 14 1. 651 104. 08 104. 10 1. 759 104. 24 104. 26 1. 675 101. 12 101. 14 1. 829 1~........ ........ ----... 100. 20 100. 22 Neg.
20~~~~..~~ 103. 11 103. 13 1. 659 104. 07 104. 09 1. 766 104. 24 104. 26 1. 674 101. 11 101. 13 1. 835 -100. 20 100. 22 Neg.
21 ~~103.07 103.09 1.694 104.04 104.06i 1.789 104.22 104.24 1.690 101.08 101.10 1.855 .....--------100.19 100.21 Neg.
22 ~~103.07 103.09 1.693 104.05 104.07 1.781 104.22 104.24 1.689 101.08 101.10 1.855 ----------.100.19 100.21 Neg.
23~.~~~.~~~ 103. 07 103. 09 1. 692 104. 05 104. 07 1. 780 104. 22 104. 24 1. 688 101. 08 101. 10 1. 855 .100. 19 100. 21 Neg.
25.~~~~~.~103. 07 103. 09 1. 691 104.4 05 1i04. 07 .7914 114 3 1 9 0.0 0.1 .84-.....- -- -- -10 910 1 Ng
26 13. 0 103 11 1. 673 104. 08 104. 10 1. 754 104. 22 104. 24 1. 686 101. 12 101. 14 1. 828 -.. ..-- -.. 100. 20 100. 22 Neg.
27~..~..-- 103. 10 103. 12 1. 663 104. 09 104. 11 1. 745 104.23 104. 25 1. 676 101. 13 101. 15 1. 821 .100. 20 100. 22 Neg.
28 .~ 103. 16 103. 18 1. 609 104. 13 104. 15 1. 713 104. 27 104. 29 1. 641 101. 19 101. 21 1. 781 -100. 21 100. 23 Neg.
29.~~~.~~~ 103. 16 103. 19 1. 604 104. 13 104. 15 1. 712 104. 27 104. 29 1. 640 101. 19 101. 21 1. 781 ..-- -.. 100. 21 100. 23 Neg.
30 ~.~.~~~.-.. 103. 16 103. 18 1. 608 104. 13 104. 15 1. 711 104. 27 104. 29 1. 639 101. 18 101. 20 1. 788 .... -- -- -100. 21 100. 23 Neg.
Average....l 103. 10 103. 12 1. 674 104. 05 104. 07 1. 784 104. 18 104. 20 1.724 101. 12 101. 14 1. 828 1~~........ ....... -...... 100. 21 100. 23 Neg.


Certificates, TD, Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
2f/%4, Dec. 15, 1934 June 20, 1934 June 27, 1934 July 3, 1934 July 11, 1934 July 18, 1934

Day (June 1934) Market price Discount Discount Discount Discount Discount
Yield I---- IYield I-- T-- IYield I- ;-- Yield I- Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

PerentPerentPerentPerentPerentPerentPerentPerentPerentPerentPerentPerentPerentPerentPerentPeren
1..~...~~ 101. 13 101. 15 Neg. 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 I 0. 152
2 ....~~.. 101. 1~2 1 01. 14 Ndg. 15 0 162 15 0 152 15 : .152 15 0 .152 15 0 152
ioi~~~~~. ~ 0.1 ii .1 hol eg. .1 is o ish i 152 15 0 152 15 0 .12 .1 5
5.~~.~.~~ 101. 12 101. 11 Neg. 15 0 152 15 0 152 15 0 152 15 0 1521 15 0 152
101 1110. 1 Ng. .l 15 152 15 0 152 15 0 152 15 0 152 15 0 152
101. 11 101. 13 Neg. 15 0 152 .l 15 152 15 0 152 15 0 152 15 0 152
8~~~.~.~~~.101. 10 101. 12 Neg. 15 0 152 15 0 152 15 0 152 15 0 :152 15 0 152
9. 01.10 01.12 Neg. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
11 ~101. 10 101. 12 Neg. 15 0 152 15 0 152 15 () 152 15 I 0 152 15 0 15
12 01.07 01.09 Neg. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
13~~.~~~.~ 101. 08 101. 10 Neg. 15 0 152 15 0 152 15 0 52 15 0 152 15 0 152
14.~~~..~~ 101. 07 101. 09 Neg. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
15..~..~.. 101. 07 101. 09 Neg. 15 0 152 15 0 152 15 0 152 15 0 152. 15 0 152
16 01.07 01.09 Neg. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
s8..~~..~. 101.07 101.09 Neg. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 5
19 11. 0 101 09 Neg. 1~.~... ... ....... ....... .15 0 152 15 0 152 15 0 152 15 0 152
20.~~~~~.-101.07 101.09 Neg. --------- ---. .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
21~~~~~.~~ 101. 06 101. 08 Neg.. 15 0 152 15 0 152 15 0 152 15 0 152
22.~~.~~~~ 101. 06 101. 08 Neg. ...15 0 152 15 0 152 15 0 152 15 0 152
23 -101.06 11. 0 Neg .15 0 152 15 0 152 15 0 152 15 0 152

101. 06 101. 08 Neg. .. 15 0 152 15 0 152 15 0 5 1 5
26~~.~~~~~ 101. 06 101. 08 Neg. _. 15- 152 15 0 152 15 0 152

30 ...~~..~. 101. 06 101. 08 Neg. _. 15 0 152 15 0 152 15 0 152

Average~. .101. 08 101. 10 Neg .1 O 152 15 0 152 15 0 152 15 0 152 15 0 152

NOTE.--Throughout. this form price decimals for bonds, notes, and certifleates represent thirt~y-seconds. s, Sunday; c, market closed; Neg., negative yield.












Treasury bills, due Treasury bills, due Treasury bills, due Treasury Mills, due Treasury bills, due Tr i~ury billsrdue
July 25, 1934 Aug. 1, 1934 Aug. 8, 1934 Aug. 15, 1934 Aug. 22, 1934 Aug. 29, 1934

Day (June 1934) Discount Discount Discount Discount Discount Discount
Yield Yield Yield .Yield Yield Yield
Bld Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


PretPercentPretPretPretPretPretPretPretPret ecn ecn ecn ecn ecn ecn ecn ecn
1................. 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152
2 ................ .15 0 .12 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152

a................ .1 0 .12 15 0 .--...---~~~... 12 .~ 15----- 0 12 5 0 52 .15 0 152 1 0 5
6 ................ 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
7 ..........~.~. 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
8 ...~.......~.. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
7. .......... .-. .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
10 .1 ------ --6 --- 0 ---- -1 -- -1 ---- 0- ------ ----- ---- ----- ----- -----1---- ------
l. .. ~~.....----- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 |0 .152 1.15 0 .152
12 ..... 1 0 15 .- -. 15 0- 152 15 0 .-- 152-- 5 0 .1 2 .1 0 -.1 2 i .1 152
13 .....~..- 15 0 152 15 0 152 15 0 152 15 0. 152 15 0 152 15 0 152
14 ~ ...~..... 15 0 152 15 0 152 15 0 152 15 0 152 15 0 162 15 0 152
15 .~....- -.15 0 152 15 0 152 IS 0 152 15 0 152 15 0 152 15 0 152
16 ~......~... 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152

10 ...... ------ .15 0 152 15 0 142 15 0 152 15 0 152 15 0 152 15 0 152
20...~..~. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152

22.....--- .15 0 152 50 152 15 0 152 15 0 152 15 0 152. 15 0 152
23...~. .--------- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
20.1 ....1- .15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
26 _~~...- 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
27_ _..~~- 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
28~~...-- 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
29.. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152--- -------
30 _.-~-- 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152



Average ... 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bils, due Treasury bills, due Treasury bills, due
*I Sept. 5, 1934 Sept. 26, 1934 Oct. 3, 1934 Oct. 10, 1934 Oct. 17l, 1934 Oct. 24, 1934

Day (June 1934) Discount Discount Discoulnt Discount Discount Discount
YIeld I- Yield I- ~ IYield I Yield i- -- IYield I- T- Yield
Bld Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1..~.~---- 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152
2.~..~.--- 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152

5~.~~.---- 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 '0 152
6 ~..~-- ------ .15 0 .152 .15 0 .152 .15 0. .152 .15 0 .152 .15 0 .152 .15 0 .152
7 ~.~-- -------- .15 0 .152 .15 0 .152 .15 0. .152 .15 0 .152 .15 0 .152 .15 0 .152
g ~. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 01 152
9 ._ .... 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 151 0 152

12 /i~.--- ----- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .5 0 .152 .15 0 .152
13 ~~~..------ .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 01 .152 .15 0 .152
14~.~~~--- 15 0 152 15 0 152 15 0 152 15 0 152 15 0. 152 15 0 152
15~~~~--- 15 0 152 15 0 152 15 0 152 15 0 152 15 0. 152 15 0 152
16.~~-~--- .15 0 152 15 0 152 15 0 152 15 0 152 15 0. 152 15 0 152
(g _.... 15 0 .152 15 0 152 15 0 152 15 0 152 15 0. 152 15 0 152
19~~~~------------- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 .152 .15 0 .152
209....----------- 1 12 .5 0 .5 1 12 .5 0 .5 1 12 .5 0 .5
21....----------- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
22. --- 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
23~~.~---- 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
21~~~~~----. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
26 -- 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
27 ---------- 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
28 ~~.~---- .15 0 .12 .1 0 12 .15 0 .12 .1 0 .12 .15 0 .12 .1 0 12
29 ...~-~--- 15 0 152 .1 15 0 152 15 0 152 15 0 152 .1 15 0 152 15 0 152

30 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
Average.------ 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152



Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Oct. 31, 1934 Nov. 7, 1934 Nov. 14, 1934 Nov. 21, 1934 Dec. 19, 1934 Dec. 26, 1934


Day (June 1934) Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Askred Bid Asked Bid Asked Bid Asked


PretPretPretPretPretPretPcetPcetPretPretPretPcetPcetPretPercent Percent Percent Percent
1 ... ... 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 .. ...
2.......--- 15 0 152 15 0 152 15 0 152 15 0 152 ...
38. ------ -----~- ---
5.......--- 15 0 152 15 0 152 15 0 152 15 0 152 ..
6... .--- 15 0 152 15 0 152 15 0 152 15 0 152 ~
7. .. 15 0 152 15 0 152 15 0 152 15 0 152 ..
8 ~. 15 0 152 15 0 152 15 0 152 15 0 .12
g_0 _______ 15 0 152 15 0 152 15 0 152 15 0 152 .__

12___~~~~ 15 0 152 15 0 152 15 0 152 15 0 152
13.~~~~ .- 15 .15 .15 0 12 1 0 52 5 .1
14 15 0 152 15 0 152 15 0 152 15 0 15
15~. 15 0 152 15 0 152 15 0 152 15 0 152_
10 .15 0 152 15 0 152 15 0 152 15 0 152 __~~~
15 0 152 15 0 152 15 0 152 15 0 152 ~______
19 15 0 152 15 0 152 15 0 152 15 0 152 .
20~. 15 0 152 15 0 152 15 0 152 15 0 .12 0 5 0 0 5
21~. 15 0 152 15 0 152 15 0 152 15 0 .12 .1 5
22~~~__~~~__ 15 0 152 15 0 152 15 0 152 15 0 152 _~~~. 15 0 152 .
23 ~. 15 0 152 15 0 .152 15 0 152 15 0 152 0.15 0 0.152 .
5 ~. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 .
26~. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 0 5 0 0 5
27 ~. 15 0 152 15 0 .152 15 0 152 15 0 152 15 0 152 5 .15

28~. 15 0 152 15 0 152 15 0 152 15 0 152 5 0 152 5 0 0. 152
29~. 15 0 152 15 0 152 15 0 152 5 0 152 5 0 152 15 0 152
30~. 15 0 152 15 0 152 15 0 152 15 0 152 5 0 152 15 0 152

Avrg.. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152

NOTE.--Throughout this form price decimals for bonds, notes, and certificates represent thirty-seconds. a, Sunday; c, market closed; Neg., negative yield.


U.S. GOVEIRNMENT PRINTINS OFFIEe: te4


UIVEST OF FLORIDA




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EX5UQTD6P_M5NJDN INGEST_TIME 2012-10-18T16:36:09Z PACKAGE AA00000591_00091
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES