Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
October 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00090

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies


This item is only available as the following downloads:


Full Text















































































































































I First Liberty Loan issues redeemable on any interest date on 3 months' published notice; yield to call computed to Dec. 15, 1934.
SClosing price not regularly available.
a Yield indeterminate.
r Yield to maturity.
NOTE.-ThrOUghout thiS f0rm price decimals for bonds, notes, and certificates represent thirty-seconds. a, Sunday; c, market closed; Neg., negative yield.
66482--34


U.S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY


MARKET P I~S~JLDS OF OUTSTANDING BONDS, NOTES, CERTIFICATES, AND BILLS

UNfil. OF~ FL LLS. F THIE UNITED STATES, DURING MAY 1934


Outstanding



daily Treasury

U.S. DE O statements)

Bonds:
Consols of 1930 _....~-- 2 On or after Apr. 1, 1930__- Qularterly, Jan. 1, etc___---.~ .. 599, 724, 050
Panama Canal Loan, 1916-36_ 2 Aug. 1, 1916-36 .----~ Quarterly, Feb. 1, etc ..---~- 48, 954, 180
Panaama Canal Loan, 1961___ 3 June 1, 1961--___--_ Quarterly, Mar. 1, ete~_-~~~- 49, 800, 000
First Liberty Loan:
1932-47 __ ...---- 3%5 June 15, 1932-47---.- 1 15th of June andi Decemb~er__-- 1, 392, 226, 350
Converted: 1932-47_----- 4!ii-..._do -- _____ _do ---.... .. _____ 532, 489, 350
Fourth Liberty L~oan:
1933-38 (called and uncalled)__ 4j% Oct. 15, 1933-38__~- 15th of April anld October__--~ 4, 421, 632, 050
Treasury bonds:
1947-52__--------- 4%1 Oct. 15, 1947-52__--- I- _do ....___ -..______ 758, 983, 300
1944-54__--------- 4 Dec. 15, 1944-541111.1 15th of June and December.____ 1, 036, 834, 500
1946--56__-.-------- 3% Mar. 1.5, 1946-56__--- 15th of March and Septembher___ 489, 087, 100
1943-47------------ 38/s June 15, 19437-47----- .. 1th of June and December____ 454, 135, 200
1940-43___--------. 3%/ June 15, 1940-43_---- 1 --. _do__-_.... ___~______ 352, 993, 950
1941-43_----------- 3%/~ Mar. 15, 1941-43 ..---- 15th of March and September__! 544, 914, 050
1946-49----------- 3:/sl June 15, 1946i-49----- 15th of June and December.___ 819, 096, 500
1951-55__--------- 3 Sept. 15, 1951-55------ 15th of March and September___ 755, 481, 350
1941__----------- 3j/4 Aug. 1, 1941_______ I st of February and August 834, 474, 100
1943-451111 ___-_-/ 4%--3:% Oct. 15, 1943-45_----- 15th of Apr~il and October_____ 1, 400, 570, 500
1944-46__---- ----( 3)(l Apr. 15, 1944--46 do----1-_ _1,01 74 0
Treasury noesr
Series B-1934__------- 2f/sl Aug. 1, 1934--~----~ 1st of Februaryi and August___- 345, 292, 600
Series A-1935-----.--- 3 June 15, 1935_111111 15th of June and December_--; 416, 602, 800
Series B-1935--------- 1/sl Aug. 1, 1935111,111 1st of February and August__.- 353, 865, 000
Series C-1935___------ 2~/2 Mar. 15, 19351111111 15th of March and September___ 528, 101, 600
Series D-1935__------ 2'21 Dec. 15, 1935_------ 15th of June and December__-- 418, 291, 900
Series A-1936 3%------- Aug. 1, 1936111_111 1st of February and August 364, 138, 000
Series B-1936_-------- 2%1 Dec. 15j, 1936_------ 15th of June and December___l 357, 921, 200
Series C-1936.._------- 2ys8 Apr. 15, 1936__- ___1 15th of April and October___- 558, 819, 200
Series A-1937-_------- 31/ Sept. 15, 1937__----- 15th of March and September___ 817, 483, 500
Series B-1937-------- I 3 Apr. 15, 1937_------ 15th of April and October ____ 502, 361, 900
Series C-1937--------- 3 Feb. 15, 1937__-~-~- 15th of February and Augu~st__- 428, 730, 700
Series A-1938_-------- 2%6 Feb. 1, 1938------ 1st of February and Alugust____ 276, 679, 600
Series B-1938------ --- 2%/f June 15, 1938------j 15th of June and December____ 618, 056, 800
Series C-1938 _------~------ 3 May 15, 1938_----- j 15th of Marchi and September__j 455, 175, 500
Certificates of indebtedness:
TJ-1934 ----- -------------- jM June 15, 1934_---_-/ 15th of June and December___/ 174, 905, 500
TD-1934 _---------------- 2%~i Dec. 15, 1934 ---~-- _do _-^- 992, 496, 500
TS-1934 ------------------- 10i Sept. 15, 1934..----- 1t~h of M/arch and September___ 524, 748, 500
Treasury bills:
Twenty-three series Various .... _---F -------- 1, 403, 657, 000


Interest-bearing debt outstanding:
Total of above items ------------------- ---- ----------- ------ ----- 825, 090, 468, 430
Other interest-bearing debt_------- .....~ ---- ---------- ----------- 497, 343, 740
Matured debt on which interest has ceased ____-- ----.--- -- ----- 58, 534, 835
Debt bearing no interest _... ..---- 508, 670, 443

Total gross debt ... .. ..... _. ..--- 26, 155, 017, 448

The yields herein presented are computed for Liberty bonds and Treasury bonds on the basis of closing prices; for the Panama
Canal loan issues, Treasury notes and certificates of indebtedness on the average of bid and asked prices; for Treasury: bills onl thle
average of the bid and asked discount (as quoted in the market, on a bank-discount basis, i.e., on the basis of a 360-day year).
The yields for each issue are computed on the basis of a 365-day year.
Data are not presented for First Liberty Loan converted 4-percent bonds of 1932-47, and the First Liberty Loan second
converted 4%i-percent bonds of 1932-47, since the market for these issues is relatively inactive.


First ibelrty Lan,43/%c,


-I~i~--l-----~---ll


d 3


ent
.._
....
....
....
....


.. _
_..
....
___
----


. .

..
_
.


.. .
.
.. .
. .
. .




....


Day (May 1934)






1~........-------

2~.... ....--------
3~...~.------ ----
5 -... -.--- ----.


10.-----~---------

11s.........------


15~..-------------

17......----------

218_~...~~~... ....


23_.~.~~~........





30c....~~~~ ~


Average~...


Pa~naa Can~a1 3%,


M tnw Liberty 4 an
June l5,1932-40

Cls ield to-
mng ~ ar
price Call la-

Perce nt Percent
104.05 Nheg. 3.843
104. 08 Nieg. 3. 834
104. 08 Neg. 3. 534
104. 11 Neg. 3. 825
104.0 OS Neg. 3. 834

104. 09 Nie. 3. 831
104. 08 Neg. 3. 834
104.06 Neg. 3.8340
104.06 Nae. 3.840
104.04 Neg. 3.846

104.02 Neg. 3.851
104.04 Neg. 3.845
1041.02 Neg. 3.851
103.304 Neg. 3. 863
103.0 31 eg. 3. 860

103. 26 Neg. 3. 875
103.3 28 eg. 3. 869
103. 30 Neg. 3. 863
103. 26 Neg. 3. 875
103. 26 Neg. 3. 875

103. 28 Neg. 3. 869



103. 21 Neg. 3. 869

104. 02 i~...~.... 3. 852


FR c. j 19 So38
'called" Oct. 15, 1934

lo- Yield to--
ing au
price Caillu

Percent Prcent
102.14 Neg. I...~
102. 15 Neg.
102. 16 N~eg.
102. 17j Neg.
10 2. 1 6 Neg. .. _~

102. 11 N~eg.
102. OS Neg.
102.08 Neg.
102.09 Neg.
102.06 N~eg.

102.041 Neg.
102.001 Neg.
101.30 Neg. ..
101. 31 Neg. .
102. 00 Neg.

102. 04 Neg.
102. 05 Neg. .
102. 04 Neg. .
102 03 Neg. .
102.02 Neg. ..~~~


102.00 Neg.

102. 00 Neg.

102. 06 .


Panamalnnl 326%,


Consols of 1930, 2%


Clos-
ing
price ,


103.31
104. 00
104. 00 ,
103. 31
103. 30

103. 31
103. 30
103.9 3
103. 28
103. 27

103. 24
103.27
103. 24
103. 26
103. 25

103. 25
103. 25
103. 26

103. 26
103. 26


103. 27

103. 29


Yield to-

Call M u-

Percent I-Percent
. Neg. 3.129
Neg. 3. 126
N~eg. 3. 126
Neg. 3. 128
Neg. 3. 131


Neg. 3. 12S
Neg. 3. 131
Nueg. 3.134
Neg. 3.137
Neg. 3.139

Neg. 3.148
N~eg. 3.139
Neg. 3.148
Neg. 3. 142
Neg. 3. 145

N~eg. 3. 145
Neg. 3. 145
N~eg. 3. 142
N~eg. 3. 142
Neg. 3. 142



Neg. 3. 139

Neg. 3. 133)

.. 3. 138


Markiet price 2

Bid Asked


100.24 101.16
100. 24 101. 16
100. 24 101. 16
101. 00 101. 24
101. 00 101. 24

101. 00 101. 24
101. 00 101. 24
101.00 101.24
101.00 101.24
101.00 101.24

101.00 101.24
101.12 101.28
101.12 101.28
101. 12 101. 28
101. 12 101. 28

101. 16 1012. 0
101. 16 102. 00
101 16102 00
100. 16 102. 00
100. 16 102. 00

101. 24 102. 04



101. 24 102. 04


101. 03 101. 27


Market price 2

Bid Asked


103.00 104.00
103. 03 104. 03
103. 00 104. 00
104. 00 105. 00
104. 00 105. 00

104. (0 105. 00
104. 00 105. 00
104.00 105.00
104.00 105.00
104.00 105.00

104.00 105.00
104.00 105.00
104.00 105.00
104. 00 105. 00
104. 00 105. 00

104. 00 105. 00
104. 00 105. 00
104. 00 105. 00
104. 00 105. 00
104. 00 105. 00

104. 00 105. 00
104. 00 105. 00




103. 28 104. 28


Market price 2
Yiel
Bld Asked

Perc
100.02 100.10 .
100. 02 100. 10 ..
100. 02 100. 10 ..
100. 02 100. 10 ..
100. 02 100. 10 .

100. 04 100. 12
100. 08 100. 16
100.08 100.16 .
100.12 100.20
100.12 100.20 ..

100.16 100.24 ..
100.16 100.24 ..
100.16 100.24 .
100. 16 100. 24 .. .

100. 16 100. 24 _

100. 24 101. 00 _
100. 24 101. 0 ..
100. 24 101. 00 ..
100. 28 101. 04 .
100. 28 101. 04 _


101. 08 101. 16 ..

101. 08 101. 16 ..

100. 16 100. 24 .


Yield &


Percent
1. 491
1. 490
1. 489
1. 376
1. 375

1. 373
1. 372
1. 372
1. 371
1. 370

1. 368
1. 253
1. 252
1. 252
1. 251

1. 190
1. 189
1. 188
1. 187
1. 186


1. 097

1. 095

1. 296


Yield


Percent
2.815
2. 815
2. 815
2. 764
2. 764

2. 764
2. 764
2. 764
2. 764
2. 764

2. 764
2. 764
2. 764
2. 764
2. 764

2. 764
2. 764
2. 764
2. 764
2. 764

2. 764


2. 764


S2. 770 11 03. 28 1








I


1~-1~1--1--


I--I


Treasury bonds, 3%%/Q, Treasury bonds, SM% Treasury bonds, 3%, Treasury bonds, 3%%, Treasury bonds, 4)(%- Treasury bonds, 3)(%;
Mar. 15, 1941-43 June 15, 1946-49 Sept. 15, 1951-55 Aug. 1, 1941 3j%%, Oct. 15, 1943-45 Apr. 15, 1944-46


Day (May 1934) Yield to- Yield to-- Yield to-- Yield tc~ Yield to- Yield to-
CloingClosing Closing loig Closing Closing
price Cal Matu- price Cal Matu- price al Matu- price Cal Matu- price Cal Matu price CH Mt
rity rityI rity rity rity Cal rity


Pecn ecn ecn ecn ecn ePerce neren Percent PercentPecnPretPret
1_.~...~.~........ 103. 18 2. 801 2. 916 101. 07 3. 004 3. 024 100. 01 2. 997 2. 998 103. 18 ........ 2. 705 102. 24 2. 969 3. 011 102. 05 2. 998 3. 034
2~... __ _......~ 103. 21 2. 786 2. 904 101. 14 2. 982 3. 006 100. 03 2. 993 2. 994 103. 19 ~~.... 2. 700 102. 27 2. 957 3. 001 102. 10 2. 979 3. 018
3.~..~ ~~... ..... 103. 22 2. 781 2. 900 101. 16 2. 976 3. 001 100. 05 2. 988 2. 990 103. 19 ....... 2. 700 102. 29 2. 949 2. 994 102. 11 2. 976 3. 015
4_~.~~~...~.------ 103.25 2.766 2.888 101.18 2.970 2.995 100.06 2.986 2.988 103.19 ........ 2.700 102.31 2.942 Z.987 102.13 2.969 3.009
5...~~...--------- 103.24 2.770 2.892 101.18 2.970 2.995 100.07 2.983 2.986 103.19 .~~. 2.700 102.29 2.949 2.994 102.13 2.969 3.000

7~~~~~~~.io~~if iifi2 2.75 .sso ioi.is into0 ~.995~ ik.if- 5.970 ~6.974 0i.2s :: .~ 2.657 103.04 2.921 (2.971 10ft.18 2.951 2.99E
8 ..........103. 30 2. 740 2. 868 101. 19 2. 987 2. 993 100. 14 2. 967 2. 972 103. 27 -~~ 2. 660 103. 04 2. 921 2. 971 102. 19 2. 947 2. 990
B0 ~. ........ ... 103. 30 2. 740 2. 868 101. 21 2. 961 2. 988 100. 16 2. 963 2. 968 103. 26 2. 666 103. 03 2. 924 2. 973 102. 19 2. 947 2. 990
10~.~.....-------- 104.03 2.715 2.848 101.30 2.933 2.965 100.26 2.940 2.948 103.26 .. .2.666 103.08 2.913 2.963 102.24 2.929 2.974
11.~~. ... ....... 101. 03 2. 715 2. 848 101. 29 2. 936 2. 967 100. 22 2. 949 2. 956 103. 24 ....... 2. 675 103. 02 2. 927 2. 976 102. 22 2. 936 2. 980
12 ~~~...~......... 103. 31 2. 734 2. 863 101. 29 2. 936 2.967 100, 20 2. 954 2. 960 103. 24 ... 2. 673 103. 01 2. 931 2. 978 102. 22 2. 936 2. 980


15 ...........~~ 103. 28 2. 749 2 875 101. 26 2. 945 2. 975 100. 19 2. 956 2. 962 103. 21 ....2. 688 102. 27 2. 952 2. 997 102. 16 2. 957 2. 999
16 ~~.~.......... 103. 28 2. 748 2. 874 101. 26 2. 945 2. 975 100. 23 2. 947 2. 954 103. 23 _... 2. 879 102. 30 2. 940 2. 987 102. 17 2. 953 2. 996
17 .........-- 103. 26 2. 758 2. 882 101. 23 2. 955 2. 982 100. 23 2. 947 2. 954 103. 20 ~~..... 2. 693 102. 29 2. 944 2. 990 102. 16 2. 957 2. 999
18 .. ......103. 30 2. 738 2. 866 101. 25 2. 948 2. 977 100. 23 2. 947 2. 954 103. 22 .....2. 683 102. 30 2. 940 2. 986 102. 16 2. 957 2. 998
19.. ... --....... 103. 26 2. 758 2. 881 101. 24 2. 952 2. 980 100. 23 2. 947 2. 954 103. 22 .. .~ 2. 683 102. 29 2. 943 2. 989 102. 16 2. 957 2. 998

21~ ~~~~~ioille~ 10.2 .758 2.88 ioi.is "ilofo 2.995 iM.2o 2.954 ~.90 ioili s.~ 2.69 102.29 2.942 2.988 102.12 2.971 3. 011
22._ _...... ... 103. 24 2. 767 2. 890 101. 20 2. 964 2. 990 10.21 2. 951 2. 958 103. 22 .. .._ 2. 682 102. 27 2. 949 2. 994 102. 12 2. 971 3. 011
23- -------103.25 2.762 2.885 101.25 2.948 2.977 100.23 2.947 2.954 103.22 .....2.682 102.29 2.941 2.988 102.16 2.956 2.998
24 ~. _.......... 103. 30 2. 737 2. 866 101. 30 2. 933 2. 965 100. 26 2. 940 2. 948 103. 23 ...... 2. 677 103. 03 2. 918 2. 988 102. 19 2. 946 2. 989
25 __l. ........ 104.02 2. 717 2. 850 101. 28 2. 939 2. 970 100. 26 2. 940 2. 948 103. 31 ..2. 639 103. 04 2. 914 2. 965 102. 23 2. 931 2. 977
26 ~.. ---------- 103.30 2.737 2.866 101.29 2.936 2.967 100.28 2.935 2.944 104.01 .~ 2.629 103.06 2.906 2.958 102.26 2.920 2.967
28.~~.~~-- 102 -29 1 1 2. 877 101.60 2. 933 2. 96 100.2 2 .9 2. 9 F 103.3 2638 1i03. 05 2. 909 2. 960 102. 24 2. 927 2. 973
29. ........ -~- 104. 02 2. 716 2. 849 101. 30 2. 933 2. 964 100. 29 2. 933 2. 942 104. 01 ...... 2. 628 103. 08 2. 897 2. 950 102. 25 2. 923 2. 970

31 .....~~~~ 104. 11 2. 870 2. 813 102. 08 2. 902 2. 939 101. 00 2. 926 2. 936 104. 14 .~.... 2. 566 103. 13 2. 877 2. 934 102. 31 2. 902 2. 02

Average .. 103. 28 2. 748 2. 874 101. 24 2. 952 2. 980 100. 19 2. 956 2. 962 103. 25 .....2. 672 103. 01 2. 932 2. 980 102. 18 2. 951 2. 993


Treasury notes, B, Treasury notes, A, Treasury notes, B, Treasury notes, C, Treasury notes, D, Treasury notes, A,
2%i, Aug. 1, 1934 3%, June 15, 1935 15/%% Aug. 15, 1935 2%%,~o Mar. 15, 1935 21/%l, Dec. 15, 1935 3%%~,~ Aug. 1, 1936


Day (May 9193) Market price Market price Market price Market price Market price Market price

Yield Yield I- Yield 1 Yield I---- IYield )- YIeld
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percnt ercet Prcen PecentPerentPercent
1. .......... 10. 9 Neg. 103. 02 103. 04 0. 241 101. 18 101. 20 0. 350 102. 03 102. 05 0. 062 102. 26 102. 28 0. 735 104. 15 104. 17 1. 219
2.................1 100. 29 0 Neg. 103. 03 103. 05 207 101. 18 101. 20 347 102. 04 102. 06 020 102. 28 102. 30 694 104. 17 104. 19 1. 180
3............100. 29 0 Neg. 103. 03 103. 05 200 101. 19 101. 21 320 102. 05 102. 07 N~eg. 102. 28 102. 30 691 104. 17 104. 19 1. 187
4................. 100. 30 0 Neg. 103. 03 103. 05 194 101. 20 101. 22 292 102. 05 102. 07 Neg. 102. 29 102. 31 869 104. 17 104. 19 1. 185
5............100. 30 0 Neg. 103. 03 103. 05 187 101. 20 101. 22 289 102. 05 102. 07 Neg. 102. 30 103. 00 646 104. 19 104. 21 1. 155
7.... ... a 10. 0 0. 02 Neg. 103. 0 103. 06 146 101, 21 101. 23 258 1~/`02. 05 102.~ 07 eg 102. 30 103. 00 .640 104. 22 104.25 1. 102
8............101. 00 101. 03 Neg. 103. 04 103. 08 139 101. 21 101. 23 255 102. 05 102. 0 Neg.10.31 103. 01 618 104. 23 104. 25 1. 092
0............ 10. 1 01.02 Neg. 103. 04 103. 06 132 101. 20 101. 22 277 102. 05 102. 07 Neg. 102. 30 103. 00 634 104. 22 104. 24 1. 103
10 ....~........... 100. 31 101. 02 Neg. 103. 03 103. 05 153 101. 20 101. 22 274 102. 05 102. 07 Neg. 102. 30 103. 00 631 104. 22 104. 24 1. 101
11....~.~~........ 101. 00 101. 02 Neg. 103. 02 103. 04 174 101. 20 101. 22 271 102. 04 102. 06 Neg. 102. 30 103. 00 628 104. 21 104. 23 1. 112
12.~..............1 101. 00 101. 02 Neg. 103. 02 103. 04 167 101. 20 101. 22 288 102. 04 102. 08 Neg. 102. 30 103. 00 625 104. 21 104. 23 1. 110
13s.~.~~..~.~.l-..
14....~.~.~.~.~... 101. 00 101. 02 Neg. 103. 01 103. 03 181 101. 20 101. 22 262 102. 04 102. 06 Neg. 102. 29 102. 31 638 104. 20 104. 23 1. 111
15.~.~~.~~..~...... 100. 31 101. 01 Neg. 103. 01 103. 03 174 101. 20 101. 22 259 102. 03 102. 05 Neg. 102. 29 102. 31 635 104. 20 104. 23 1. 100
lO.~~..~..~.~...... 100. 28 100. 31 Neg. 103. 01 103. 03 167 101. 20 101. 22 256 102. 03 102. 05 Neg. 102. 30 103. 00 612 104. 20 104. 22 1. 113
17~~.~~.~.~........ 100. 26 100. 29 Neg. 102.31 103. 01 217 101. 20 101. 22 253 102. 01 102. 03 011 102. 30 103. 00 609 104. 20 104. 22 1. 111
18~.~~~.~........ 100. 25 100. 28 Neg. 102. 31 103. 01 210 101. 20 101. 22 250 102. 00 102. 02 040 102. 30 103. 00 605 104. 20 104. 22 1. 108
19..~.~..~.......~ 100. 25 100. 28 Neg. 102. 31 103. 01 203 101. 20 101. 22 247 102. 00 102. 02 032 102.30 103. 00 602 104. 20 104. 22 1. 106
20s~.~~.~.~.
21~................ 100. 25 100. 28 Neg. 102.31 103. 011 .189 101. 20 101. 22 241 101.31 102. 01 054 102. 30 103. 00 596 104. 20 104. 22 1. 100
221.~~~...~...... 100. 26 100. 29 Neg. 102.31 103. 01 181 101. 20 101. 221 .237 101. 31 102. 01 046 102. 29 102.31: 612 104. 20 104. 22l 1. 098
23~.~.....~~... __ 100. 24 100. 27 Neg. 102.31 103. 01 174 101. 20 101. 22 234 101. 31 102. 01 037 102. 29 102. 31 609 104. 21 104. 23 1. 081
24~~.~.~......... 100. 24 100. 2 Neg. 102. 31 103. 01 167 101. 20 101. 22 231 101. 31 102. 01 029 102. 30 103. 00 586 104.22 104. 24 1. 064
25................1 100. 26 100. 29 Neg. 103. 00 103. 02 131 101. 21 101. 23 202 102. 00 102. 02 Neg. 103. 00 103. 02 543 104. 23 104. 25 1. 048
26~~~.~..~......... 100. 2 100. 30 Neg. 103. 01 103. 03 095 101. 21 101. 23 199 102. 00 102. 02 Neg. 103. 00 103. 02 540 104. 23 104. 25 1. 045
-275s.~~.~....1~~.I~.~
28.~~...~.~..~..... 100. 28 100, 301 Neg. 103. 01 103. 031 .080 101. 21 101. 23 192 102. 00 102. 02 Neg. 102. 31 103. 01 553 104. 23 1i04. 25 1. 04004
29........... 10. 7 00.29 Neg. 103. 01 103. 031 .072 101. 21 101. 23 189 102. 00 102. 02 Neg. 103. 00 103. 02 529 104. 25 104. 27 1. 009



Average~... 100. 29 100.31 Neg. 103. 01 103. 04 163 101. 21 101. 22 24 102. 03 102. 05 1........ 102.30 103. 0 614 104. 21 104. 23 1. 103

s Fourth Liberty Loan 4M-percent bonds of 1933-38 uncalled, redeemable on any interest date on 6 months' published notice; yield to call computed to Apr. 15, 1935.
NOTE.--Throughout this form price decimals for bonds, notes, and certificates represent thirty-seconds. s, Sunday; c, market closed; Neg., negative yield.


F4udt scer.1. 93 Treasury bonds, 4%%, Treasury bonds, 4%,
38, "uncalled" a Oct. 15, 194' 52 Dec. 15, 1944-54


Treasury bonds, 3%/%, Treasury bonds, 3%%,o Treasury bonds, 3%%,o
Mar. 15, 1946--56 June 15, 1943-47 June 15, 1944-43


Yield to--

Closing
price CalMatu-
rity


Yield to-


CalMatu-
|rity


Ito--


Matu-
|rity


Yield to-


CalMatu-
rity


Yield to-


Call Matu-
rity


Day (May 1934)


Yield to-


CalMatu-
|rity


Closing
price


Closing
price


Closing
price




103. 18
103. 21
103. 24
103. 27
103. 27

103. 30
104. 01
104. 02
104. 06
104. 04
104. 00

103. 27
103. 29
103. 28
103. 25
104. 00
103. 30

103. 29
103. 28
103. 30
104. 06
104. 05
104. 03

104. 06
104. 06


lPcercnt
Neg.
.Neg.
SNeg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg-.
Neg.
Neg.

Neg.
Neg.

Neg.
Neg.
Neg.

Neg.

Neg.


- .


103. 06
103. 11
103. 16
103. 16
103. 20

103. 25
103. 30
103. 30
104. 06
104. 00
104. 00

103. 28
103. 28
103. 27
103. 24
103. 25
103. 23

103. 19
103. 16
103. 23
103. 26
103. 29
103. 24

103. 24
103. 27


Percent
3. 240
3.232
3, 232
3. 216
3. 223

3. 200
3. 221
3. 228
3. 213
3. 234
3. 234

3. 255
3. 255
3. 269
3. 276
3. 283

3. 274

3. 280
3. 272
3. 271i
3. 263

3. 292
3.284


Percent
3. 241
3. 219
3. 208
3. 197
3. 197

3. 180
3. 180
3. 177
3. 147
3. 139
3. 142

3. 155
3. 157
3. 149
3. 182
3. 154
3. 151

3. 164
3. 164
3. 159
3. 150
3. 147
3. 163

3. 158
3. 147


Percent
3. 444
3. 427
3. 418
3. 409
3. 409

3. 396
3. 396
3. 394
3. 370
3. 363
3.366

3. 377
3. 379
3. 372
3. 383
3. 376
3. 374

3. 384
3. 384
3. 380
3. 373
3. 371
3. 384

3. 379
3.371


Percent
3. 193
3. 149
3. 159
3. 142
3. 142

3. 122
3. 105
3. 118
3. 091
3.108
3.107

3. 120
3. 127
3. 123
3. 120
3. 120
3. 120

3. 126
3. 139
3. 136
3. 112
3. 122
3. 112

3. 108
3.104


Percent
3. 505
3. 478
3. 484
3. 474
3. 474

3. 462
3. 452
3. 460
3. 437
3. 454
3. 454

3. 462
3. 466
3. 464
3. 462
3. 462
3. 462

3. 466
3. 474
3. 472
3. 457
3. 463
3. 457

3. 455
3. 453


Yield

Closing I-
price Cal



Percent
105.18 3.183
105.28 3.152
106. 00 3. 140
106. 00 3. 140
108. 03 3. 131

106. 08 3. 115
106. 13 3. 099
106. 11 3. 106
106. 19 3. 081
106.19 3.081
106.16 3.090

106. 14 3.096
106. 15 3. 093
106. 14 3.095
106.12 3. 101
108. 12 3. 101
106. 10 3. 106

106.09 3.110
100. 08 3. 113
106.07 3.116
106. 10 3. 107
106.13 3.097
106.10 3.107


Percent
3. 388
3. 368
3. 360
3. 360
3. 354

3. 344
3. 335
3. 339
3. 323
3. 323
3. 329

3. 332
3. 330
3.332
3. 336
3. 336
3. 340

3. 342
3. 344
3. 346
3. 340
3. 334
3. 340

3. 340
3.338


Percent
2. 973
2.954
2. 934
2. 934
2. 919

2. 899
2. 880
2. 880
2. 849
2. 872
2. 871

2. 887
2. 894
2. 890
2. 902
2. 898
2. 905

2. 921
2. 932
2. 905
2. 893
2. 882
2. 901

2. 901
2. 889


Percent
3. 078
3. 063
3. 049
3. 049
3. 038

3. 023
3. 009
3. 009
2. 986
3. 003
3.003

3. 014
3. 020
3. 017
3. 026
3. 023
3. 028

3. 040
3. 048
3. 028
3. 019
3. 011
3. 025

3. 025
3. 016


Percent
2. 739
2. 722
2. 705
2. 689
2. 688

2. 671
2. 655
2. 649
2. 627
2. 638
2. 659

2. 686
2. 680
2. 680
2. 696
2. 657
2. 668

2.873
2. 878
2. 667
2. 623
2. 628
2.639

2.622
2. 621


Percent
2.9827
2. 915
2. 903
2. 892
2. 892

2. 880
2. 868
2. 864
2. 849
2. 857
2. 872

2. 891
2. 887
2.887
2. 898
2. 871
2. 870

2. 882
2. 886
2. 878
2. 847
2. 851
2. 858

2. 97
2. 847



2. 875


104. i01. O
101. 08
104. 071(1 n

104. 10
104. 07
I04. 00
101. 08
104. 05

101. 02
104. 02
104.0 (

103. 31

103. 30
103. 31
103.2 3
103. 30
103.2 0
103. 31
103.3 2
104. 00



104. 01


110. 30
111. 06
111. 10
Ill. 14
Ill. 14

111. 20
111. 20
111. 21
112. 00
112. 03
112. 02

111. 29
111. 28
111. 31
111. 26
111. 29
Ill. 30

111. 25
111. 25
111. 27
111. 30
111. 31
111. 25

111. 27

111.31


1 -..-.-----------
2.. ----- ------

..... ..
6. .-- ...---
Rs_ ......
H.


g .. .

11.---------------
12 ..-.---------.
10.~.~..
14a.......--------
22 .. _.........
2.


16 ----~~--------

317 ----.--------
rse~~


107. 07
107. 20
107. 17
107. 22
107. 322

107. 28
108. 01
107. 29
108. 05
108. 00
108. 00

107. 28
107. 26
107. 27
107. 28
107. 28
107. 28

107. 26
107. 22
107. 23
107. 30
107. 27
107 30

107. 31
108. 00


106. 10
106. 11


3. 106
3. 103


3. 253 111. 25 3. 167 3. 386 1 07. 27 3. 123 3. 463 106. 09 3. 110 3. 342 1 03. 24 2. 901( 3. 025 1 03. 31 2.663


Closing
price





















































1. 264 1 03. 211 103. 24


. 9211 104. 14 104. 16 1. 8566 103. 25


SSsunday.


c Holiday.


NOTE.--Throughout this form price decimals for bonds, notes, and certifloates represent thirty-seconds. 8, Sunday; c, market closed; Neg., negative yield.


t price


Asked


Market price


Treasury notes, A,
2s/s%, Feb. 1, 1938


I


I


I


I I


I


I


Percent
1. 047
1. 012
1. 010
1. 007
973


917
915
912
941
.939


939
928
.925
922
.920

914
912
909
873
854
852


827

.771


I


I I


I_


_I I


Treasury notes, B, Treasury notes C, 3%J, Cerltifiates, TJ,%%~', Certificates, TS,/%~, Certificates, TD, 21/4%, Treasury bills, due
27/g4%, June 15,,1938 --- Mar. 15,-1938- June 15,-1984 -- Sep.15,1834 Dec. 15, 1934- May 9, 1934


Day (May 1934) Market price Market price Market price Market price Market price Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


PretPretPercent Percent Percent Percent Percent Percent
1 .. ~103. 01 103. 03 2. 095 103. 16 103. 18 2. 048 100. 10 0 Neg. 100. 24 100. 26 N~eg. 101. 14 101. 16 NTeg. O. 15 0 0. 152
2 /. --~.~. 103. 02 103. 04 2. 087 103. 18 103. 20 2. 02 100. 10 0 Neg. 100. 26 100. 29 N'eg. 101. 16 101. 18 Nee. 15 0 152
3 ---103. 02 103. 04 2. 087 103. 18 103. 2 2. 028 100. 10 0 Neg. 100. 28 100. 31 Neg. 101. 16 101. 18 Neg. 15 0 152
1~~_~~_~..~_ 103. 04 103. 06 2. 071 103. 19 103. 21 2. 019 100. 16 0 Neg. 100. 30 101. 00 Neg. 101. 17 101. 19 Neg. .l 15 152
... .~----- 103.07 103.09 2.047 103.23 103.25 1.986 100.18 0 Neg~. 100.30 0 Neg. 101.17 101.19 N'eg. .15 0 .152
7Ss.~~~~... .. 103. 11 103. 14 2. 009 103. 24 13. 27i 1. 972 100. 18 0 Neg. 100. 30 101. 02 Neg. 101. 17 101. 19 Neg. 15 0 152
s8~~~. _~~_ 103.12 103.14 2.006 103.25 103.27 1.967 100.19 100.22 Neg. 101.00 101.03 NYe$. 101.17 101.19 Neg.
g ..~.----- 103. 14 103. 16 1. 990 103. 25 103. 2 1. 966 100. 18 100. 21 Pi eg. 100. 30 1F1. 01 Neg. 101. 16 101. 18 Ng
1() --~----- 103. 16 103. 18 1. 973 103. 27 103. 29 1. 949 100. 18 ,100. 21 Neg. 100. 30 101. 01 Neg. 101. 16 101. 18 Ng
11 ..~~~~~~ 103. 16 10?. 18 1. 797 103. 25 103. 27 1. 9f7 100. 18 100. 21 Neg. 100. 31 101. 01 Neg. 101. 15 101. 17Ne.
12 .~~~~-- 103. 14 103. 17 1. 984 103. 24 103. 27 1. 969 100. 18 100. 21 Neg. 100. 31 101. 01 Neg. 11 511 7 Ng

14 -~.~~~~ 103. 13 103. 16 1. 991 103. 23 103. 26 1. 975 100. 18 100. 21 NeS. 100. 31 101. 01 | Neg. 101.15 11)1.17 Ng
15 ---~~~~-- 103.14 103.16 1.987 303.24 103.28 1.971 100.17 100.19 Neg. 100.29 101.00 Ne. 011 1116 Ng
16 ..~~.---- 103. 16 103. 18 1. 971 103. 25 103. 27 1. 962 100. 16 100. 19 Neg. 100. 28 100. 31 N~eg. 10i1. 14 101. 16 Neg.
17 ...~~~--- 103. 15 103. 18 1. 974 103. 20 103. 28 1. 953 100. 13 10). 16 Neg. 100. 25 100.28 Neg. 101. 12 101. 14 eg
18 --.~~.-- 103. 15 103. 17 1. 978 103. 26 103. 2 1. 952 100. 13 100. 16 Negv. 100. 25 100. 27 Neg. 101. 11 101. 13 Neg. ~~~~..~ ~~ ~~~_
19 .. --~~~~~ 103. 15 103. 17 1. 977 103. 26 103. 28 1. 951 100. 13 100. 16 Neg. 100. 24 100. 27 N7eg. 101. 11 101. 13 Neg. ~..~~~~~~__~
20s.~~. ..-- 103. 15 103. 17 1. 976 103. 25 103. 27 1. 958 100. 142 00. 17 Neg. 100. 25 100. 27 Neg. 101. 11 101. 13 Ng
22 -.~~.~-- 103. 14 103. 16 1. 983 103. 25 103. 27 1. 957 100. 15 100. 1 Neg. 100. 25 100. 28 Neg. 101. 11 101. 13 e
23 I~.---- 103. 15 103. 17 1. 975 103. 26 103. 28 1. 948 100. 14 100. 17 Neg. 100. 25 100. 28 Ne.11111.13 Ng
24 -~~.--- 103. 18 103. 21 1. 948 103. 30 104. 01 1. 910 100. 14 100. 17 Neg. 100. 24 100. 27 Neg. 101. 12 101. 14 Neg. ~~~.~.~~. ~ __
25 -.~~~~-- 103. 20 103. 22 1. 936 104. 00 104. 02 1. 897 100. 16 100. 19 Neg. 100. 26 10)0. 29 N\eg. 101. 13 101. 15 Ng
26 --~~----- 103. 20 103. 22 1. 935 104. 00 104. 02 1. 896 10). 17 100. 20 Neg. 100. 26 100. 29 Neg. 101. 13 101. 15 N:eg. .---------~~.

28~~~~~~.~---10.1 if .2 ioi 4 10i3 i0.0 nif0 ioili7 io o Lof i i 9 Neq. 100. 27 100. 29 Neg. 101. 13 101. 15 Ng
29 .. .~~--- 103. 22 103. 24 1. 918 104. 01 104. 03 1. 885 100. 18 100. 20 Neg. 100. 27 100. 29 Neg. 101. 13 101. 15 Ng



Avrerage~.....103 1 103. 16: 1. 988 103. 26 103. 2S 1. 956 100. 15 100. 19 Neg. 100. 27 100. 30 Nerg. 101. 14 101. 16 N~eg. 15 0 152-


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills due,
May 16, 1934 |May 23, 1934 June 20, 1934 June 27, 1934 July 3, 1934 July 11, 1934


Day (May 1934) Discount Discount Discount Discount Discount Discount

Yield I--~- IYield (- T- Yield I- -i--- l Yield I~-IYield Yield
Bid Asked Bld Asked Bid Asked Bid Asked Bld Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1~.~~~~--- -- .J 15 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152 0. 15 0 0. 152
2~~~..~~. .15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
3 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
4 ~. 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
5.~~~~~.-- 15 0 152 15 0 152 15 0 152 15 0 152 .l 15 152 15 0 152

e z F ..... .15 ii if o ". ii .1 B o iii 15 0 152 15 0 152 15 0 152
8 15 0----- 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
g 15 0----- 152 15 0 152 15 0 152 15 0 152 15 0 152 !. 15 0 152
1) 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 5
11 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152
12~~~~~~~~~ .15 0 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152

.5 0 152 15 F) 152 15 1 152 15 ( 152 15 0 152 15 0 152
15 ~~. 15 0 152 151 0 .152 15 0 152 15 0 152 15 0 152
16 ------ ----- -------- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
17 ----------------------- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
x, ~~. 15 0 152 .15 0 152 15 0 152 15 0 152 15 0 152
20s -------------I------------- ------ .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152

225 .5 15 0 152 15 0 152 15 0 152 15 0 152
---- --.~~~.~ .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
2 -- --- --- --- --- ---- --- --- --- --- --- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
25-- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
26.. --------------- .15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
26da~~~.~... -----I--- ------ -------- ---- --- ---- 15 0 152 15 0 152 15 0 152 15 0 152
29.. ------ --.15 0 .152 .15 0 .152 .15 0 .152 .15 0 .152
c8~~.. .~~ ~ ~1--------I- ---i o .iii is5 9 .iB .15 0 .152 .15 0 .152


Average....i 15 0) 152 15 0 152 15 0 152 15 0 152 15 0 152 15 0 152


Treasury notes, B,
23/4%/, Dec. 15, 1936


Treasury notes, C,
27/Bs%, Apr. 15, 1936


Treasl
3)(%,


ury notes, B,
iept. 15, 1937


Treas
3%, F


Day
(May 1934)


Market price


Bid Asked



103. 12 103. 14
103.15 103.17
103.17 103.19
103.17 103.19
103. 19 103. 21

103. 24 103. 26
103. 24 103. 26
103. 26 103. 28
103. 24 103. 26
103. 23 103. 26

103. 22 1 03. 24
103. 22 103. 24
103.22 103.24
103. 23 103. 25
103.23 103.25
------- ------
103. 23 103. 25
103. 23 103. 25
103. 24 103. 26
103. 27 103. 29
103. 30 104. 00
103. 30 104. 00


103. 31 104. 01

104. 01 104. 03

103. 23 103. 26


Market


Bid



104. 03
104. 05
104.05
104. 06
104. 08

10. 3
104. 14
104. 16
104. 16
104. 15

104. 14
104. 16
104. 15
104. 15
104. 15
104. 15
104. 14
104. 15
104. 19

104. 21
104. 20

104. 22
104. 25


Marker


Bid


Yild


Yield


r_l~


ury notes, A, Treas
Sept. 15, 1937 3%, S


t price Market
Yield
Asked Bid



104. 05 1. 979 103. 13
104.07 1.959 103.16
104.07 1.958 103.16
104.08 1.948 103.17
104. 10 1. 928 103. 19


104. 15 1. 878 103. 24
104. 16 1. 867 103. 27
104. 18 1. 847 103. 28
104. 18 1. 846 103. 26
104. 18 1. 850 103. 24

104. 16 1. 861 103. 23
104. 18 1. 841 103. 25
104.18 1.844 103.24
104. 17 1. 848 103. 25
104.17 1.847 103.25
------ ------ ------
104. 17 1. 845 103. 24
104. 16 1. 853 103. 25
104. 17 1. 843 103. 27
104. 21 1. 803 103. 30
104. 23 1. 783 104. 00
104. 22 1. 792 103. 31


104. 24 1. 769 103. 31

104. 27 1. 738 1)4. 02


103. 15 1. 800
103.18 1.767
103.18 1.766
103.19 1.755
103. 21 1. 732


103. 26 1. 675
103. 29 1. 642
103. 30 1. 630
103. 28 1. 650
103. 27 1. 665

103. 26 1. 672
103. 27 1. 655
103.27 1.659
S103. 27 1. 652
103.27 1.651
- - -
103. 26 1. 659
103. 27 1. 647
103. 29 1. 624
104. 01 1. 585
104. 02 1. 567
104. 01 1. 577


104. 01 1. 573

11)4. 04 1. 538

103. 27 1. 657


YIeldL
Bid Asked


Percent
102. 11 102. 13 1. 965
102.13 102.15 1.947
102.13 102.15 1.947
102.14 102. 16 1.938
102. 16 102. 18 1. 920

102. 20 102. 22 1. 885
102. 20 102. 22 1. 883
102. 21 102. 28 1. 872
102. 20 102. 22 1. 879
102. 20 102. 22 1. 877

102. 20 102. 22 1. 881
102. 22 102. 24 1. 863
102.21 102.24 1.867
102. 21 102. 23 1. 871
102.21, 102.23 1.870
102. 21 102. 23 1. 869
102. 20 102. 22 1. 877
102. 21 102. 23 1. 889

102. 23 102. 25 1. 850
102. 24 102. 26 1. 841
102. 24 102. 26 1. 840


102. 27 1 02. 29 1. 813

103. 02 103. 04 1. 751

102. 20 102. 22 1. 876


Percent
1. 422
1. 385
1, 360


1 81. 3 3 3

1. 269
1. 268
1. 242
1. 265
1. 269

1. 2783
1. 281
1. 280
1. 266
1. 265
-------
1. 262
1. 260
1. 246
1. 208
1. 170
1. 168


1. 151

1. 123


ury notes, C,
Teb. 15, 1937


t price
Yield
Asked



103. 15 1. 733
103.18 1.698
103.18 1.697
103.19 1.684
103. 21 1. 660

103. 25 1. 611
103. 26 1. 599
103. 28 1. 575
103. 26 1. 596
103. 26 1. 600

103. 24 1. 613
103. 24 1. 612
103.24 1.611
103. 25 1. 598
103.25 1.597
103. 25 1. 594

103.2 26 1. 581
103. 27 1. 568
104. 00 1. 515
104. 01 1. 497
104. 00 1. 507


104. 01 1. 491

104. 04 1. 453

103. 26 1. 593


1.~..~...--------..
2..~...-----------
3~....------------


4.~..------------





18 ..... ..----

210....-----------



15.......-~-------



318..-------------
19----- ------ --


Market price


Bid Asked



103. 16 103. 18
103.18 103.20
103.18 103.20
103.18 103.20
103. 20 103. 22

103. 23 103. 25
103. 23 103. 25
103. 23 103. 25
103. 21 103. 23
103. 21 103. 23

103. 20 103. 23
103.21 103. 23
103.21 103.23
103. 21 103. 23
103.21 103.23
- - -
103. 21 103. 23
103. 21 103. 23
103. 21 103. 23
103. 23 103. 25
103. 24 103. 26
103. 24 103. 26


103. 25 103. 27

103. 28 103. 30


103. 13
103. 16
103. 16
103.17
103. 19

103.23
103.24
103. 26
103. 24
103. 23

103. 22
103. 22
103. 22
103. 23
103.23
103. 23
103. 24
103. 25
103. 29
103. 31
103. 30

103. 31


104. 02

103. 24



































































Bid I Asked ] I Bid I Asked


. 201 .2 .__ .1 0 .2 .1 0 .2 .


. 160


Day (May 1934)


Discount



Bid Asked


Yield




Percent
0. 127
.127
.127
.127
.127
127
127
127
127
127
127
.127
.127
.127
203
203
203
203
203
203
203
203
203

203


. 2 ...... .160 2 .... .. 17 0 .... 93 .1 19 0





I I


1__----___--- ___ -1- --!-- ----1- -


I


( I ~


ount
Yield

Asked



0 0. 203
0 203
0 .203
0 .203 I
0 203

0 203
0 203
0 203
0 203
0 203
0 203

0 203
0 203
0 203
0 203
0 203
0 203

0 203
0 203
0 .203
0 203
0 203
0 203

0 203
0 203



0 201


I I I I I


I


Disc


Bid

Pecet

0. 20
20
.20
20
20

20
20
20
20
20
20
20
.20
.20
20
20

20
20
.20
20
20
20

20
20



20


Illilll/l/lll


I I


I


I


( 1 I I I


I


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Oct. 24, 1934 | Ot. 31, 1934 Nov. 7, 1934 | Nov. 14, 1934 | Nov. 21, 1934


1~1~


- 1 1 1 1 1 1 1 1 1


NOTE.-ThrOUghOut thiS form price decimals for bonds, notes, and certificates represent thirty-seconds. a, Sunday; c, market closed; Neg., negative yield.


Treasury bills, due
Aug. 22, 194


Treasury bills, due
July 25, 1934


Treasury bills, due Treasury bills, due
Aug. 1, 1934 Aug. 8, 1934


Discount


Bld Asked


Discount


Bid Asked


Discount


Bid Asked


Discount


Bid Asked


Discount


Discount


Yield




Percent
0. 152
152

152
152

.152
152
152
152
152
152

152
152
.152

152

152
152
152
152
152

152


Yield




Percent
0. 152
152
152
152
152

.152
152
152
152
152
152

152
152
152
152
152

152
152
152
152
152

152


Yield




Percent
0. 152
152
152
152
152

.152
152
152
152
152
152

152
152
152
152
152

152
152
152

152

152

152


Bid lAsked


Bid JAsked


Percent
0. 20
20
20
20
20

.20
20
20
20
20
20


15
15
15
15

15
15
15
15
15

15


Percent










--------










0. 152
152
152
152
152

152


Percent
0. 15
15
15
15

.15
15
15
15


15
15
15
15


15
15
15
15
15




.15


Percent
0
0
0
0
0

0
0
0
0
0
0

0
0
0
0
0

0
0
0
0
0

0


Percent
0. 15
15


15

.15
15
15
.15
15
15

15
15
15
15
15

15
15
15
15
15

15


Percent
0
0
0
0
0

0
0
0
0
0
0

0
0
0
0
0

0
0
0
0
0

0


Percent
0. 15
15
15

15

.15
15
15
15
15
15

15
15
15
15
15

15
15
15
15
.15

15


Percent
0
0
0
0
0

0
0
0
0
0
0

0
0
0
0
0

0
0
0
0
0

i 0


Percent
0. 20
20
20
20
20

.20
15
15
15
15
15

15
15
15
15
15

15
15
15
15
15

15


Percent
0
0
0
0
0

0
0
0
0
0
0

0
0
0
0
0

0
0
0
0
0

0


Yield




Percent
0. 203
203
203
203
203

.203
152
152
152
152
152

152
152
152
152
152

152
152
152
152
152

152


Percent
0
0
0
0
0

0
0
0
0
0
0

0
0
0
0
0

0
0
0
0
0

0


Percent i
0. 203
203
203
203
203

.203
203
203
203
203
203



.152
152
152

152
152
152
152
152

152


Percent











...5






..5


Percent |










-
.. .o
.. .








0
0
0
0
0


1... ..............
2...... ~
3... .. ....

4...............
5~..... ~..~.....

8~..~~. ........
0_.... -

11 .......... ..
12 ~.~..... ......


IfL.. .. .
171......~.....

18........ ~......
210.~... ......

22 ...
23..
24...~.~.. ....




29.~. .. ... ... ...



Average....


. 152


. 15


. 152 15


. 176 .15


Discount


Discount


Bid Asked


Discount


Discount


Yield




Percent
0. 203
203
.203
203
203

203
203
203
203
203
203
203
203
203

203
203
203
203
.203
203
203
203
203

152


Discount
Yield

Bid Askied


Bid I Asked


Percent

20
.20
20
20

20
20

20
20

20
20
20
20
20
20

20

.20
20
20
20

20
20

15

20


Pecet
0
0
0
0
0
-- -
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0


Percent
0. 05
05
.05
05
05

05
05
05
05
05
05

05
05
05
0
0
0

0
0
0
0
0
0

0
0

0


Percent
0. 127
127
.127
127
127

127
127
127
127
127
127

127
127
127
203
203
203

203
203
.203
203
203
203

203
203
-


Percent
0. 20
20
.20
20
20

20
20
20
20
20
20

20
20
20
20
20
20

20
20
.20
20
20
20


20

.15


Percent
0. 05
05
.05
05
05

05
05
05
05
05
05

05
05
05
0
0
0

0
0
0
0
0
0

0
0

0


Percent
0. 203
203
.203
203
203

203
203
203
203
203
S203

203
203
203
203
203
203
203
.203

203
203
203
203

152


Percent
0. 20
20
.20
20
20

20
20
20
20
20
20
20
20
20
20
20
20
20
20
.20
20
20
20
20

15


Percent
0
0
0
0
0
-
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0 -:
-


Perent
0. 20
. 20
.20
. 20
. 20

20
20
20
20
20
20
20
20
20
20
20
20
20
.20
20
20
20
20
20

15


Percent
0. 127
127
.127
127
127

127
127
127
127
127
127

127
127
203
203
203

203
203
.203
203
203
203

203
203

.152


Percent
0. 20
20
.20
20
20

20
20
20
20
20
20

20
20
20
20
20
20

20
20
.20
20
20
20

20
20

15


Percent
0. 05
05
.05
05
05

05
05
05
05
05
05

05
05
05
0
0
0

0
0
0
0
0
0

0


0


Percent
0. 127
127
.127
127
127

127
127
127
127
127
127

127
127
127
203
203
203

203
203
.203
203
203
203

203
203

152


1~.~~~..~.........
2 .. .......... .

5 .. .. .
Sa.....~~~.~.~.---
7 ~. .........
9. ...

1 .




17 ~~~~~.--

19 ~~::::::


22 ~~~~~~.~
24 ...... ~~~~~
25 _



29 ___
30c. -


Average .~..


01 2011 20


Discount


Bid i Asked


Discount


Bid IAsked


Discount


Bid Asked


Discount


Bid Asked


Yield


Yield


Yield


Yield


Percent
0. 20
.20
.20
.20
.20

20
20
20
20
20
20

.20
.20
.20
20
20
20

9
20
20
20
20
20

.20
20


Percent
0. 05
.05
.05
.05
.05

05
05
05
05
05
05

.05
.05
.05
0
0
0
0
0
0
0
0
0
0
0


Percent
0. 20
,20
.20
.20
.20

20
20
20
20
20
20

.20
.20
.20
20
20
20

20
20
20
20
20

20
0
::. 20 5


Percent
0. 05
.05
.05
.05
.05

05
05
05
05
05
05

.05
.05
.05
0
0
0

0
0
0
0
0
0

0
0


Percent
0. 127
.127
.127
.127
.127

127

127
127
127
127

.127
.127
.127
203
203
203

20
203
203
203
203
203


203


Percent



0. ....





...
0.20
20
20
20
20

.20
.20
.20
20
20
20

20
20


.10


Percent







0. 05 1
05
05
05
05

.05
.05
.05
0
0
0

0
0
0
0
0
0

0
0


Percent







0. 127
127
127
127
127

.127
.127
.127
203
203
203

203
203
203
203
203
203


203


...
-.2





0.20
20
20
20

20


Percent















0. 05
0
0
0

0
0
0
0
0
0

0
0


Percent















0. 127
203
203
203

203
203
203
203
203
203

0
203


Percent











--------






..0
..2


0.20
20
20
20


Percent











-- -
-




--

-
.

.
0
0


Percent





















0. 203
203


203

.203
203



197


2....~~~~~.~~~.~....._.....................







10. .. ....... __

12......~...~..~... ~~.........~.. ......

1 .. .. ..............~ ~
15.....~.... - -- .

17~.... ~.~.~
18... .~.~~~~~~~~~~~~~~
19..


22 ... .. _.
23... ..~~~~~~~~-




22
29 ~..~~~. .................. ~~


S20 ..... 160


M. S. GOVERNMENT PRINTING OFFICE: 1934l


UNIVERSITY OF FLORIDA




3 1262 08333 298 0


Treasury bills, due
July 18, 1934


Treasury bills, due
Aug. 15, 1934


Day (May 1934)


~-- IYield I----- IYield


. 152 15 0/ 1521 109) 01 .1641 173


Treasury bills, due Treasury bills, due
Aug. 29,1934 i ept. 5,1934


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Sept. 26,1934 Oct. 3,1934 Oct. 10, 193 Oct. 17,1934


Day (May 1931)


Yield I IYield I Yield




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EJ1IDAA2P_XI4ZA9 INGEST_TIME 2012-10-18T16:33:20Z PACKAGE AA00000591_00090
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES