Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
October 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00085

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies


This item is only available as the following downloads:


Full Text


































Outstanding
December 29,
Class-of security Rt, Date of maturity Interest payable 1933 (basis
percent daily Treasury
statements)


Interest-bearing debt outstanding:
Total of above items. ....._----- ------ ----- ---- -- ----- -- -------------- $22, 947, 525, 380
Other interest-bearing debt.. ... ...............----- --- -- ----- ----- 502, 736, 000
Matured debt on which interest has ceased------ ---- ---. ......... .... ... ... --------- 64, 753, 145
Debt bearing no interest ...----- -- ---------------------------- .... 298, 776, 210

Total gross debt___..---------------------------------------------------- 23, 813, 790, 735
The yields herein presented are computed for Liberty bonds and Treasury bonds on the basis of closing prices; for the Panama
Canal loan issues, Treasury notes and certificates of indebtedness on the average of bid and asked prices; for Treasury bills on the
average of the bid and asked discount (as quoted in the market, on a bank-discount basis, i.e., on the basis of a 360-day year).
The yils for each issue are computed on the basis of a 365-day year.
Daaare not presented for first Liberty Loan converted 4-percent bonds of 1932-47, and the first Liberty Loan second
converted 4)(-percent bonds of 1932-47, since the market for these issues is relatively inactive.
31971--4


AND BILLS


Bonds:
Consols of 1930_---..-- -
Penama Canal Loan, 1916-36 -
Panama Canal Loan, 1961 _----

1 1932-417-__ -------- -- -----
Converted: 1932-47-- --- -
Fourth Liberty Loan:
1933-38 (called and uncalled)_ -
Treasury Bonds:
1947--52 -_--- ---------- --
1944--54. ----- -- -- ------
1946--56 _-- ----------
1943-17 ~~- -- ------ ----
1940--43__-- ---- --- -
1941-43 ---- -------
1946-49 __-- ---- --
1951-55 _---------
1941---... ----- ---- -
1943-45__... --- -----
Treasury Notes:
Series A-1934 __------
Series B-1934 --------
Series A-1935 --------
Series B-1935 --------
Series A-1936 --- ---- ..
Series B-1936 -----
Series C-1936 ... .. --
Series A-1937 --- ---- -----
Series B-1937 ... ----
Series A-1938 ---
Series B-1938_ ... -- -.... -
Certificates of Indebtedness:
TM-1934.... ---------- ---
TJ-1934. _-- -- -- -
TD-1984 _- ... .... ^---
Treasury Bills:
Twelve series ------. .


2
2
3

3
4

4


4
3
3




3%

23%
3 I

3




2%


On or after Apr. 1, 1930 Q1 uarterly, Jan. 1, ete -- -
Aug. 1, 1916-36-- Q-1 uarterly, Feb. 1, etc-- .. .
June 1, 1961------- Quarterly, Mar. 1, etc.._ .. --

June 15, 1932 47 ----- 15th of June and December-..----
.... do .do. ... ----------

Oct. 15, 1933- 38-- -- 15th of April and October ---

Oct. 15, 1947-52----- -_do. .. .
Dec. 15, 1944-54----- 15th of June and December ...--
Mar. 15, 19456-56---- 15th of March and September. _
June 15, 1943-47----- 15th of June and December .
June 15, 1940-43----- -_do ...---------
Mar. 15, 1941-43----- 15th of March and September. -_-
June 15, 1946-49----- 15th of June and December___ ..
Sept. 15, 1951-55--- 15th of March and September __
Aug. 1, 1941__ 1st of February and August ... -
Oct. 15, 1943-45_ 15th of April and October-- -


$599, 724, 050
48, 954, 180
49, 800, 000

1, 392, 227, 350
532, 489, 950

5, 369, 852, 450

758, 983, 300
1, 036, 834, 500
489, 087, 100
454, 135, 200
352, 993, 950
544, 915, 050
819, 097, 000
755, 486, 350
834, 474, 100
1, 398, 095, 650

244, 234, 600
345, 292, 600
416, 602, 800
353, 865, 000
365, 138, 000
360, 533, 200
560, 419, 200
830, 901, 500
504, 778, 900
277, 516, 600
620, 861, 8002

460, 099, 000
174, 905, 500
992, 496, 500

1, 002, 730, 000


2d of May and November __--
1st of February and August__ _
15th of June and December. _-
1st of February and August--...
do .. --- -------- ..
15th of June and December ..
15th of April and October ....
15th of March and September ....
15th of April and October .
1st of February and August _-
15th of June and December --

15th of September and Matrch... .
15th of June and December..... -
__- do ......... .... ----


SMay 2, 1934 _------
Aug. 1, 1934 -------
June 15, 1935 ------
Aug. 1, 1935 -------
Aug. 1, 1936---- ---
Dec. 15, 1936 ------
Apr. 15, 1936 ------
Sept. 15, 1937 ---,--
Apr. 15, 1937 ------
Feb. 1, 1938 -------
June 15, 1938 ------

Mar. 15, 1934 ------
June 15, 1934 ------
Dec. 15, 1934 ------_


Various_ _. _. ...


U.S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY


MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, CERTIFICATES,
OF THE UNITED STATES, DURING DECEMBER 1933












































































Perce (
3. 418
3. 385

3. 396
3. 407
3. 47T
3. 499
3. 537
3. 592

3. 548
3. 559
3. 462
3. 505
3. 494
3.489

3. 511
3. 483
3. 483
3. 483
3. 516
3. 488


3. 467
3.467.
3. 451
3. 462
4. 440


I I I I (_


I I j


I I I I ) I


1 I I I I


1. 745 4. 130 101. 04 857 | .


I


97. 20 98. 12 .......1 99. 30 100. 13 1. 936





_ I


I _


Day (December
1933)


PaAm GCa a326%;


Panam Cnatu d%;


Consols of 1930, 2%


Day (December
1933)


Market pricel


Bid Asked Yil



Percent
98.08 09.00 ...
98. 08 99. 00 ...


Closing
price


Yield to



Call



Percent Percent
3.201 3.485
3. 141 3. 482


Market price 1


Bid 1 Asked


Market price 1


Bid Asked




100.00 103.00
100. 00 103. 00
-- -- -- -- ---
100. 00 103. 00
100. 00 103. 00
100. 00 103. 00
100. 00 103. 00
100. 00 103. 00
100. 00 103. 00

100. 00 103. 00
100. 00 103. 00
100. 00 103. 00
100. 00 103. 00

100. 00 103. 00

100. 00 103. 00
100. 00 103. 00
100. 00 103. 00
100. 00 103. 00
100. 00 103. 00


100. 00 103. 00
100. 00 103. 00
100. 00 103. 00
100. 00 103. 00
10.... .. 10... ..

100. 00 i103. 00


Yield to



CallMt


Yield to



Call Mu


Yield 5


Closing


Closing


Percent
2.921 100.05
2. 921 100. 06


1 ........ ........
2..... .......
3a. ... ..... ... ..
4 ..... .......... 1
5..... ~.... ....
6 .. .......
7.. .. .
8~.~...~.......

12. ... .... ....
14s.... .......~...
15.... ......
16... ..~....~.....

ID .... ...........

21 _..........
22 ......


23.. .. .
248~. ..... .

27 ~.~.. .... ..
28 ..~... .. ...
29.~.~...~~..... ..

31s.1.~..~~.~. ...


Percent
100.00 100.16 1.904
100, 00 100. 10 1. 903


P-ercent Percent PecnPercenlt
101. 00 2. 367 4. 153 101.11 .61 .....
101. 08 1. 890 4. 128 101. 11 .589 ...


1M...M--
100. 00
100. 00
100. 00
100. 00
100. 00
100. 00

100. 00
99. 28
99. 28
99. 28
09. 28

Kis" 2
99. 28
99. 28
99. 28
99. 28
99. 28



99. 28
99. 28
99. 28
99:8B. 28


--------
100. 16
100. 16
100. 16
100. 16
100. 16
100. 16

100. 16
100. 12
100. 12
100. 12
100. 12

ik0i 1
100. 12
10). 12
100. 12
100. 12
100. 12


100. 12
100. 12
100. 04
100. 04


--- ---
1. 903
1. 903
1. 903
1. 903
1. 903
1. 903

1. 902
.1. 951
1. 951
1. 951
1. 951

"ie i
1. 951
1. 951
1. 951
1. 951
1. 951

1. 950

1. 950

2. 000
2. 000


---- 92
2. 921
2. 921
2. 921
2. 921
2. 921
2. 921

2. 921
2. 92L
2. 921
2. 921
2. 921

obi 9
2. 921
2. 921
2. 921
2. 920
2. 920


2. 920
2. 920
2. 920
2. 920


101. 12
101. 04
101. 03
101. 02
101. 01
101. 00

101. 03
101. 05
101. 04
101. 05
101. 08

lo0of 0
101. 01
101. 10
101. 11
101. 09
101. 12


101. 10
101. 11
101. 13
101. 18


1. 636
2. 085
2. 133
2. 191
2. 241
2. 290


2. 075
1. 940
1. 990
1. 915
1. 714

i. 75
1. 545
1. 530
1. 450
1. 564
1. 354



1. 419
1. 336
1. 184
. 828


4. 116
4. 140
4. 144
4. 147
4. 150
4. 153

4. 144
4. 137
4. 141
4. 138
4. 128


4. 122
4. 122
4. 119
4. 125
4. 116



4. 121
4. 119
4. 113
4. 097


101. 09
101. 07
101. 06
101. 06
101. 04
101. 03

101. 02
101. 04
101. 02
101. 02
101. 01
ioi. oi
101. 03
101. 02
101. 02
101. 02
101. 02

101. 02

101. 02
101. 02
101. 01


. 704
. 848
. 909
. 883
1. 033
1. 096


1. 111
. 904
1. 061
1. 035
1. 103

i.o05
. 832
. 899

. 842
. 812



. 689
. 656
. 63
. 695


...
..
...>....
-
........
........


...
..... ..
.. ...
.... ...
..


.... ...

.
...
...



.. .....
..
.. .....
-


3. 138
3. 256
3. 316
3. 376
3. 620
.3. 621


3. 374
3. 248
3. 184
2. 993
2. 989

its 1
3. 174
3. 107
2. 712
2. 839
2. 769



2. 549
2. 475
2. 400
2. 256


100 07 3. 13 3. 478 101. 07


S2. 921


Treasury bonds, Y40%; Treaski~rybonds5,4%;; Treasury bonds, 3%%J;
Oct. 15, 1947-52 D~ec. 15, 1944-54 Mar. 15, 1946--56


Treasury bonds, 3%6%;
June 15, 1940-43


Yield to-



Call Mt"
rity


Percent
3. 681
3. 667

3. 677
3. 687
3. 701
3. 735
3. 725
3; 749

3. 687
3. 690
3. 646
3. 653
3. 636
3. 646

3. 649
3. 666
3. 686
B. 668
3. 690
3. 686


3. 645
3.638
3. 638
3. 617
3. 6(03


Matu-
rity


Percent
3. 914
3. 886

3. 899
3. 906
3. 906
3. 899
3. 927

3. 926
3. 919
3. 898
3. 897
3; 890
3.869

3. 890
3. 868
3. 868
3. 846
S3. 860
3. 853


3. 817
.3.831
3. 838
3. 823
3. 816


Yield (o-



Maurity


. Y1eld
Call


Yield to


gilMata.
rity


Yield to-



Call .Matu- it


Yield to-

Mt-
Call Mt-
|rity


Closing





101. 06

101. 10

101. 06
101. 00
100. 25
100. 26
100. 19

100. 30
100. 26
101. 10
101. 12
101. 16
101'.15

101. 45
101. 08
101. 05
101. 02
-101. 00
101. 01


101. 16
101. 05
101. 09
101. 18
101. 25


Closing





102. 28
102. 26

102. 29
102. 26
102. 22
102. 12
102. 15
102. 08

102. 26
102. 25
103. 06
103. 04
103. 00
103. 08

103. 05
103. 00,
102. 26
103. 00
102. 25
102. 26


103. 06
103.08
103. 08
103. 14
103. 18


Closing





106. 03
105. 08

108. 03
105. 00
105. 31
105. 25
105. 20
105. 24

105. 30
106. 00
106. 20
106. 14
108. 12
106. 14

106. 14
106. 08
106. 04
106. 05
106. 00
106.04


106. 16
106.11
106. 12
106. 20
106. 24


Closing





99. 18
99. 24
...... 1
99. 12
99. 12
99. 06
99. 04
98. 16

08. 24
98. 25
99. 05
99. 02
99. 03
99.02

99. 14
99. 07
9. 05
99. 04
99. 05
99. 04

99. 08

99.04
99. 03
99. 12
99. 08


Closing





99. 24
99. 30

99. 28
99. 26
99. 13
99. 09
99. 02
98. 24

99. 00
98. 30
99. 16
99. 08
99. 10
99. 11

99. ()E
99. 12
99. 12
99. 12
99. 06
99. 12


99. 15
99.15
99.18
99. 16 ~
99. 20


f1~....~...........
2s.~..~~...........



8d~.., _.. ... ~

7 ........ ......







1 s.~...~~.........


12~~~~~...~~.. .._ .
313~.... ..........
14... .... ... ..


101. 15
101. 19

101l. 17
101. 16
101. 16
101.16
101. 17
101. 13

101. 13
101. 14
101. 17
101. 17
101.18
101. 21

101. 18
101. 21.
101. 21
101:24
101. 22
101. 23


101. 28
|101. 26
101. 25
101. 27
101. 28


101. 20 2. 267 1 3. 878 1 06. 06 1 3. 673 ) 3. 786 1 02. 301 3. 671 1 3. 795' 101. 06 3. 628. 13. 6711 99. 05 i.3. 4811 3. 454 99. 121 3. 481


Percent
3. 406
3. 382

3. 390
3. 388
S3. 449
S3. 464
3. 492
3. 530

S3. 499
.3.507
'3 437
S3. 468
3. 461
3. 457

-3. 472
3. 453
3. 453
.3. 453
3. 476
3. 453


3.441
.3.441
3. 429
3. 437
3. 422


Treasury bonds, 3%%; Treasury bonds, 30Q%; Treasury bonds, 30;
Mar. 15, 1941-43 June 15, 1946-49 Sept. 15, 1951655


Treasury bonds, 30/%;
Aug. 1, 1941


Treasury bonds4v;, 4%% Treasury notes83, A, 3;


Market priee


Bid Asked



101. 00 101. 04
10I. 00' 1011 04

100. 28 10f. 02
100, 28.1 101.00
100. 24 100. 30

I IF in 100. 24
li n 0 100. 24

100. 22 100. 28
100. 24 101. 00
100. 24 100. 28
100. 24 100. 28
100. 24 100. 28

100. 24 100. 27
100. 24 100. 27
100. 24 100. 27
100. 24 100. 27
100. 24 100. 27

100. 26 100. 29

100. 26 100. 29
100. 26 100. 29
100. 27 100.30
100. 27 100. 30

100. 24 100. 29


Day (D~e ember


Yield to-






Percent IPercent
3 393 3. 372
3. 366 3. 350

3. 884. 3. 365
3. 407 3. 384
'3. 1371 3. 41'0
3. 47Il 3. 439
3. 518i E G. 478
3. 531 3. 491


3. 500 3. 464
3. 461 3. 431
3. 469 3. 437
3. 461 3. 431
3. 461 3. 430

3. 483 3. 482
3. 498 3, 462
3. 486 3. 452
3. 501 3. 465
3. 493 3, 458


3. 465 3. 435
3. 461 3. 431
3. 450 3. 421
3. 434 3. 408
3. 434 3. 407

3. 462 3. 432


Yield to-


Yield to-



Call Mnu -


Percefat IPereent
3. 396 3. 354
3. 371 3. 332

3. 398 3. 354
3. 431 3. 383
3. 459 3. 407
3. 523 3. 460
.3. 93. -3.518
3. 622 3. 544


3. 574 3. 504
3. 523 3. 461
3. 523 3. 461
3. 524 3. 461
3. 533 3. 469


3. 565 3. 496
3. 572 3. 501
3. 559 3. 491
3. 617 3. 539
3. 623 3. 544


3. 563 3. 493
3. 582 3. 510
3. 566 3. 496
3. 560 3. 491
3. 544 3. 477

3. 533 3. 469


Yield to-


Yield to-



Call Mty-


Percent Pret
.. 3. 375
.. ... 3. 347

.... 3. 361
.. .. 3. 394
.. 3. 413
.. 3.465

.. 3. 522


... 3. 460
.. 3. 423
.... 3. 432
.. 3. 428
.. 3. 428


-__- 3. 466
... 3. 470
..... 3. 471
..... 3. 494
... 3. 485


.. .. 3. 457
..... 3. 452
.._ 3. 452
.. 3. 428
.. ..~~ 3. 410


Yield




Percent
0. 464
447


.699'
.912
S1. 052
1,3 84
1. 337


983
729
874
859
843


837
821
805
788
772


543
524
505
395
374


Closing
price




97. 08
97. 16

97i. 08
96. 29
96. 20 .
96. 00

95. 01


95. 16
98. 00
98. 00
96. 00
95. 29

95. 19
95. 17
95. 21
95. 03
95. 01
-..... 0

95. 20
95. 14
95. 19
95. 21
95. 26


Call


Percent
3. 433
3. 393
.3. ...
S3. 433
3. 433
3. 477
3. 506
3. 531
3. 600

3. 556
3, 472
3. 487
3. 507
3. 502


3. 502
3. 512
3. 512
3. 517
3. 512

-------
3. 517
3. 507
3. 483
3. 483


Mau-



Percent
3. 422
3. 390
3.4....
3. 422
3. 422
3. 457
3. 481
3. 557


3. 522
3. 454
3. 438
3. 482
3. 478

3. 478
3. 4786
3. 486
3. 490
3. 486


3. 490
3. 490
3. 482
3. 462
3. 446


Call I


Percent
3. 301
3. 294

3. 299
3. 318
3. 366
3. 432
.3. 449
3. 459


3. 430
3. 376
3. 398
3. 410
3. 403

3. 428
3. 448
3. 435
3. 460
3. 465
--------

3. 438
3. 436
3. 431
3. 428
3. 419


Matt -


Peceint
3. 260
3. 254

3. 258
3. 274
3. 316
3. 373
- 3 387
3. 395


3. 371
3. 324
3. 343
3. 355
3. 348

3. 369
3. 386
3. 375
3. 396
3. 401
3. ..--

3. 378
3. 375
3. 371
3. 369
3. 361


Closing


95. 31
96. 02

96. 00
95. 24
95. 04
94. 09
94.02
93. 30

94. 10
95. 00
94. 23
94. 18
94. 21

94. 11
94. 03
94. 08
93. 30
93. 28
----- 2

94. 07
94. 08
94. 10
94. 11
94. 15


99. 05
99. f 1

089.08
99. 01
98. 29
98. 18
98. 09
98. 06

98. 19
98. 27
98. 25
98. 26
98. 26

98. 18
98. 17
98. 17
98. 12
98. 14

98. 120


98. 21
98. 21
98. 26
98. 30


Closing





99. 21
99. 28

99. 23
99. 17
99. 09
99. 00
9:8..20

98. 16

98. 24
99. 02
99. 00
99. 02
99. 02

98. 24
98. 24
98. 27
98. 23
98. 25

99. 00

99. 01
99. 04
99. 08
99. 08


1~.~. ........~~ 99. 20
2_ .~. .... .... 99. 28
3a.~.~... ~. .. ....
4.........-.......I 99. 20
5.~~.....~. 90. 20
O7 ... ....~...... 99. 05

8 ................I 9. 00
9 s...~... .~..... 8

12 .. ..........~~ 98. 27
14_..~.~.~........- 9. 0


18.~~.~.~.........~ 99. 06




19..~....~~.~.... 99. 06
20s~...~......i.- ...~.99 1
21c. ...~~~..... 9.04


26...............~~ 99. 03





Av irge.1..l 99. 07


3. 497 3. 474


3. 351- 98. 23 ........j 3. 441 99. 02


I


I Closing price not regularly available.
I Yield indeterminate.
3 Yield to maturity.
* First Liberty Loan issues redeemable on any interest date on 3 months' published notice; yield to call computed to June 15, 19134.
a Fourth Liberty Loan 4M-percent bonds of 1933-48 uncalled, redeemable on any interest date on 6 months' published notice; yield to call computed to Oct. 15,1934.
NOTE.--Throughout this form price decimals for bonds, notes, and certificates represent thirty-seconds. a Sunday; c Markiet closed; N~eg., Negative yield.


4t1 15 IIO


let Linber~t5 2on43 %, 181 4iet %fanConn-


0.... 0
08. 08
98. 08
98. 08
98. 08
98. 08
98. 08

98. 08
97. 08
97. 08
97. 08
97. 08
bi 8
97. 08
97. 08
97. 08
97. 08
97. 08
..... 0


97. 08
96. 24
97. 08
97. 08


0... -- -
99. 00
99. 00
99. 00
99. 00
99. 00
99. 00

99. 00
98. 00
98. 00
98. 00
98. 00

Qg.o 0
98. 00
98. 00
98. 00
98. 00
98. 00


98. 00
97. 16
98. 00
98. 00


100. 06
100. 04
100. 03
100. 02
99. 30
99. 30


100. 02
100. 04
100. 05
100. 08
100. 08

iA0.ob
100. 05
100.06
100. 12
100. 10
100. 11



100. 14
100. 15
100. 16
100. 18


3......
3. 482
3. 488
3. 491
3. 494
3. 506
3. 506

3. 494
3. 488
3, 485
3. 477
3. 477

3. Ass
3. 485
3. 482
3. 465
3. 471
3. 468



3. 459
3. 456
3. 453
3. 447


4t-lety r on 4 oi

aled,,~3338 "n


Treasury bonds, 33%%;
June 15, 1943-47


Perce t
2. 529
2. 380

2. 441
2. 471
2. 466
2. 460
2. 418
2. 550

2. 548
2. 506
2. 388
2. 382
2. 338
2.219

2. 820
.2. 199
2. 193
2. 071
2. 141
2. 095


1. 879
1, 950
1. 981
1. 895
- 1. 848


Percent
3. 684
3. 670

3. 684
'3. 692
3. 695
3. 712
3. 728
3. 714

3. 697
3. 692
3. 636
3. 653
3. 658
3.652

3. 652
.3. 669
38. 80
3. 677
3. 691
3. 680


3. 646
3.660
3. 657
3. 634
3. 623


Percent
3. 794
3. 783

3. 794
3. 801
3. 803
3. 817
3. 828
3. 819

3. 805
3. 801
3.755
3.769
3. 774
3.769

3. 760
3. 782
3. 791
3. 789
3. 800
3. 791


3. 764
3.776
3. 773
3. 7655
3. 746


Percent
3. 800
3. 804

3. 798
3. 804
3. 813
3. 835
3. 828
3. 843

3. 804
3. 807
3.778
3.783
3. 772
3. 779

3. 781
3. 791
3. 804
3. 791
3. 806
3. 804


3.719
3. 774 ~
3. 774
3. 762
3.753


Percent
3. 629
3. 616

3. 616
,3. 629
3. 647
3. 670
3. 666
3. 689

3. 654
3. 666
3. 616
3. 609
3. 597
3. 600

3. 60X)
3:622
3. 631
3. 641
3. 647
3. 644


3. 596
3. 631
3. 619
3. 590
3,568


Percent
3. 671
3. 663

3. 663
3. 671
3. 683
3. 698
3. 696
3. 710

3. 687
3. 696
3. 663
3. 659
3. 651
3.653

3. 653f
3. 667
3. 673
3. 679
3. 683
3. 881


3. 651
.3. 673
3. 665
3. 646
3. 632


Percent
3. 416
3. 398
......
3. 433
3. 433
3. 450
3.468
3. 515

3. 492
3. 489
3. 454
3. 463
3. 460
3.463

3. 45
3. 448
3. 454
3, 457
3. 454
3. 457


3. 445
3,457
3. 460
3. 433
-3. 445


Percent
3. 429
3. 405
3. ..
3. 452
3. 476
3. 484
3. 499
3. 562

3. 531
3. 527
3. 480
3. 492
.3. 488
3. 492

3. 434
.3. 472
3. 480
~3. 484
3. 480
3. 484


3. 468
3.484
3. 488
3. 453
3. 4 9



























































Certl~catee, TD ?/4;
Dec. 15, 1933


Treasury notes, B, 36;
Apr. 15, 1937


3. 105
3. 178

3. 231
3. 2302
3. 302
3. 337
3. 337

3. 320
3. 302
3. 248
3. 284
3.284
3. 284

3. 320
3. 320
3. 320
3. 320
3. 329
3. 329


3. 311
`3. 320
3. 203
3. 293


100. 12
100. 16

100. 08
100. 00
100. 00
09. 28
99. 28

100, 00
99. 30
100. 04
100. 00
100.00
100.00

90.28
00.28
99.26
99. 26

99. 28

99. 26

99. 30
99. 30


99. 12

00. 12


99. 00
98. 28
98. 28

99. 00
99. 04
99. 16
99. 16
99. 12
09.12


09.04


90.08


998. 10
99. 10
99. 12
99. 12


09. 28
99. 28

00. 24

99. 16
9.08 1
09. 08

99. 16
99. 12
99. 24
99. 24
99. 20
99.20

99.20
99. 12
99. 12
00.14
99.12
99. 12


99. 14
99. 14

99. 18


98. 08
98. 12


08. 00
07. 20
07. 08
96. 24
96. 16


98. 20
98. 28

98. 16
08. 04
07. 24
97. 08
97. 00

Of I
97. 08
07. 24
97. 22
97. 22
97.22

97. 20
07. 16
97. 16
07. 16
97. 16

97. 22

97. 20
97. 22
97. 22


I


100. 14
100. 16

100.08

100.08
100.00
100.00
99. 28

100. 00
100. 02
100. 12
100. 10
100. 08
100. 08

100. 08
100. 04
100. 04
100. OS
100. 06
100. 06


100. 10
100. 12
100. 12
100. 14
100. 14


_ I I I I_ I I I_ I I I I I


I


I


I


I


III


--


~I~ ~(


Certificates, TD2,41/q;
Dec. 15, 1933


III


I


I -- ~~~~~I----;-----i


- 1 1---------- ------1- 1 I- t- r 1- 1 1


_I_ i (


I I I I I I


3.254 078.27) 08.01 3.5 .. .. .. ---- .


Certl80ates. TM, '% % Certific
IMar. 15, 1934 Jul


~OTE.--Throughout this form price decimals for bonds, notes, and certificates represent thirty-seconds. a, Sunday; c, Market closed; Neg., Negative yield.


I


1


I


I


Marke


Bld



99. 20
99. 24


99. 20
99. 20
99. 16



99. 16
99. 16
99. 16
99. 16



90. 20
99.20
99. 20

99.20
99.20
99.20


99.24



09.19


Average~. __ o a m 10


Treaurynots, B 20 Trasur noesA, 3; Teasry ntes B,1%% Treasury notes, A Tr~sr oeB %1
Aug. I, 1934 June 15, 1935 Au.1,13 V%;Ag t13 Dec. 15, 1936


Trnear~ notes, C, 2HO%;
Apr. 15, 1936


Day (December
1933)


.. Market price
Yield
Bid As~ked


Market price


Bld IAsked


Market price


Bid IAsked


Marke


Bid



00. 22
99. 20

90. 08
99. 04
99. 00
99. 00
98. 28
98. 24
0. ...
98. 28
99. 00
98. 30
98. 28
98. 28

98. 24
98. 24
98. 22
98. 22
98. 22
98. 22


Market price


Bid IAsked


Market price


Bid IAsked


Yield



Percent
1. 750
1.797

2. 040
2. 080
2. 162
2. 222
2. 242
2. 283
.......
2. 239
2. 237
2. 257
2. 256
2. 255

2. 203
2. 270
2. 290
2. 289
2. 287
2. 286


Yield



Percent
2. 90 0
2. 953

3. 076
3. 026
3. 076
3. 149
3. 149
3. 223
.. ..
3. 173
3. 049
3. 074
3. 099
3. 000
3. 098
3. 148
3. 148
3. 135
3. 135


3. 085
3. 072
3. 072
3. 034
3. 034


Yield



Percent
2. 879
2. 880

2. 945? g8

3. 033
3. 009
3. 121
3. 166

3. 122
3. 101
3. 057
3. 013
3. 035
3. 036

3. 058
3. 103
3. 103
3. 092
.3. 093
S3. 093


3. 004
3. 005
3. 016
2. 60 0
2. 960


Yield


Percent
0. 576
570

793
787
972
1. 159
1. 443
1. 537

1. 533
]. 530
1. 528
1. 625
1. 523
1. 520

1. 490
1. 437
1. 434
1. 431
1. 428
1. 425


1. 311
1. 229
1. 225
1. 088
1. 084


t price .
Yield
Asked


Percnt
100. 00 1. 720
09. 26 1.796

99. 20 1. 970
99. 16 2. 048
90. 12 2. 126
90. 08 2. 166
99. 04 2. 245
08. 04 2. 285

99. 04 2. 248
99. 04 2. 249
99. 06 2. 191
99.0 Of 2. 231
09. 02 2. 272
99. 02 2. 273

98. 30 2.354
98. 28 2. 376
98. 28 2. 397
98. 28 2. 398
98. 281 2. 309
98. 281 2. 401


99. 00 2. 324
99. 00L 2. 326
98. 30 2. 347
99. 02 2. 287
09908 2. 187


Perfcnt
2. 791
2. 764

2. 846
2. 846
2. 956
3. 011
3. 026
3. 068

3. 012
3. 012
2.929
2. 085
2. 809
2. 999

3. 055
3. 027
3. 070
3.084
3. 1132 8
3. 113


3.014
3. 014
3. 014
2.972
2. 972


90. 28
90. 28

99. 20
99. 10
(99.12
99. 08
99. 04
99. 00

99. 04
99. 04
99. 08
90. 12
99. 10
99. 10

99. 08
99. 04
99. 04
99. 04
99. 04
99. 04


99. 12
99. 12
99. 10
99. 16
99. 16


1~. ~~..~..~.....
2...~.~............


4.~................
fi.1...~~~.~~.......
G...~~............
71..~..~...... ..
2.~.~....~........
9....~.~.~~~.~.....
10s.....~.~........
11....~..~........


14~~~.~..~.~......
21_.~.~.~~.........
216.........~.~~...

24~..~~....1...

21..~..~~~.......



28......
29.~.~........ ..



Average.~...


*100. 30
100. 30

100. 24
100. 24
100. 20
100. 16
100. 10
100. 08

100. 08
100. 08
100. 08
100. 08
100. 10
100. 10

100. 11
100. 12
100. 12
100. 12
100. 12
100. 12


100. 14
100. 16
100. 16
100. 18
100. 18


~101. Of
101. 04

101. 00
101. 00
100. 28
100.24
100. 18

100. 16
100. 16
100. 16
100. 12
100. 14
100. 14

100. 14
100. 15
l00. 15
100. 15
100. 15
100. 15


100. 17
100. 18
100. 18
100. 21
100. 21


101. 24
101. 22

101. 08
101. 04
101. 04
101. 00
101. 00
100. 28
..... 0
101. 00
101. 00
101. 00
101. 00
101. 00

101. 00
100. 30
100. 30
100. 30
100. 30

100. 30

101. 00
101. 00
101. 00
101. 02


102. 00
101. 30

101. 20
101. 20
101. 12
101. 10
101. 08

101. 08
101. 08
101. 08
101. 06
101. 06
101. 06
101. 06
101. 04
101. 04
101. 04
101. 04
101. 04

101. B04. 0


101. 04
101. 06
101. 08


100. 28
101. 00

100. 20
100. 24
100. 20
100. 16
100. 16
100. 08

100. 12
100. 10
100. 20
100. 18
100. 16
100. 16

100. 16
100. 12
100. 12
100. 12
100. 12
100. 12


100. 16
100. 10
100. 16
100. 20
100.20


99. 12
99. 12

99. 08
99. 04
99. 00
98. 24
98. 24
98. 20

98. 24
98. 28
99. 00
99. 04
99. 02
99. 02

99. 00
98. 28
08. 28
9g~8 0
98. 30
98. 30


99. 06
99D. 06
99. 06
99. 10
99. 10


100. 00
100.00


99. 28
99. 20
99. 18

99. 12



99. 24
99. 20
99. 20
99. 20

99. 16
99. 16
99. 16
99. 14
99J. 12
99. 12


09. 20
9. 20
9. 20
90. 22
9. 22


100. 12
100. 16

100. 08
100. 08
100. 00
99. 28

99. 24

99. 28


99. 28



99. 22

99. 20
99. 20
99. 18


99. 24
99. 24
99. 24
99. 28
99. 28


2. 260
2. 237
2. 258
2. 235
2. 190


98. 26
98. 26
98.28
98. 28
99. 02


98. 30 99). 05 2. 225j 100. 08 100.1 16 3. 090


99. 011 99. 10 3. 09


100. 15 1 00. 20 1 1. 267 1 01. 02 1 01. 09 2. 199


Treasury notes, B,
2%%s~; June 15, 1938


Treasury notes, A,
2%%(; Feb. 1, 1938


Treasury notes, A,
3%/%; Sept. 15, 1937


Market price
Yield


Day (December
1933)







1s..~~.~~.~.......
2~...~.~~..........

58...~~~.~~~........
7....~~~...........





~8.,. ~~.~...... ..


120.~~~.~~. ......
913..~~.. ~~~......
14.~~.~..... ..
15~~.~..~.~.......
10...~..~...~.....
17a.,.~........---

18.~...............
310.~....~..~.~....
20.... ..... ....


Maret prie

Bid (Asked


Market price

Ye Bld IAsked


Yield


Market price


Bid Asked


Market price


Bid Asked


Market price


Bid / Asked


Yield



Percent
Neg.
Neg.

Neg.
Neg.
N~eg.
Neg.
Neg.

746


Yield




3. 117
R. 117


3. 137
3. 216
3. 236
3. 296
3. 296

3. 23
3. 237
3. 117
3. 118
3. 158
3. 158

3.158
3. 238
3.208
3. 239
3. 239


3. 199
3. 199
3. 169
3. 160


Prcent
3. 026
2. 977


3. 076
3. 172
3. 272
3. 405
3. 4712

3. iii
3. 3714
3. 242
3. 259
3. 260
3. 260

3. 2/7
,3. 311
3.311
,3. 304
3. 304
3. 304



3. 265
3. 273
3. 257
3. 257


Prcent
3. 173
3. 173

3. 24
3. 340
3. 370
3. 477
3. 585

3. if
3. 448
3. 327
3. 342
3. 358
3.358

3.358
3. 389
3. 389
3.397
3. 405
3. 406


3. 368
3. 353
3. 323
1~3. 323


100. 02
:100. 02

100. 00
100. 00
100. 00
100. 00
100. 00
100.
100. 00
100. 00





--------


Percent
Neg.
Neg.

Neg.
Neg.
Neg.
1. 762
2. 295

4. 162
4. 162
4. 163


100. 00
100. 00

90. 28
0. 20
99. 20
99. 16
99. 16


99. 22

99.24


90. 20

99.20

99. 20

99. 22




99. 24


08. 16
98. 16


08. 04
97. 28
97. 24
97. 08
96. 28

9. 16
97. I6
98. 00
97. 30
97. 28
97. 28

97. 28
97. 24
97. 24
97. 24
97. 22

97. 22

97. 28
97. 30
98. 02
98. 02


99. 00
99. 00

98. 20
98. 208
98. 04
97. 24
07. 08


97. 24
98. 08
98. 06
98.04
98. 04

98. 04
98. 00
98. 00
97. 30
97.30
97. 30


98. 02
08. 04
'98. 08
S98. 08


100. 05
100. 05

100.04
100.04
100.03
100.01
100. 01
< le
None
None
... ..-


100. 06
100. 06

100. 03
100. 02
100. 02
100. 9
100. 00
100.00
100. 00
100. 00
-------


100 09
100.09

100.06





None


97. 12
97. 08
97.0 O
97. 10
97. 10
97. 10


97. 14
97. 14
97. 16
97. 16


. -


99.23 ( 100.00 1 3.292


990.08 9 9.17 ) 3.195 0 7.14 9 7.24


Treasury bills, duie
Dec. 27,. 1933


Treasury bills, due
Dec. 20, 1933



Disoun I ~


% Treasury bills due
934 Dec. 6, 1933


Disc~


ount


Asked


Percent
0.15
0. 15
.15

25
25
25
25
25

25
25
25
25
25
25

25
.25
25
25
.25
.25


Market price


Bid JAsked


~ates, TJ.%%, Certl~cates, TD
ne 15, 1934 Dec. 15, 1(


t price Market price
Yield
Asked Bld Asked


Percent t
100. 00 0. 616 ... ..
100. 00 496 .... .

100. 00 07 .__________
100. 00 609 .... ....
100. 00 731 ..
100. 00 733 ...__
100. 00 730 _


100. 00 .747 _

100. 00 .0.0 749 _
100. 00 .752 100. 02 100. 04
100. 00 755 100. 02 100. 04
100. 00 632 100. 01 100. 03
100.00 .635 100.01 100.03
100. 00 637 100. 03 100. 05
100. 00 639 100. 03 100. 05
100.00 .6431100.04 100.06

100.00 .6431 100.05 100.107

100.00 .650 100.08 100.10
100.00 .518 100.08 100.10
100.00 .520 100.08 100.10
100.00 .521 100.10 100.11

100.00 .523 10.10 100.13


Yield



Percent













2. 155
2. 154

2. 186
2. 186
2. 121
2. 121
2.088
2. 055


1. 955
1.954
1.953
1. 920



2. 055


Day (December
1933)


Discount


Bid Asked


Y~eld




0. 423
419





749
749


688
626
500

495

489
.551

479
.476
.473


.319
.459
.455
.303
.297


.525


_I


Yield


Percent I
0. 15
15

.15


Percent
0. 304
30

.304
380
380
380
380
380

380
380
380
380
380
380

380
.380
380
380
.380
.380


Percent
0. 30
30

.30


Yield aed
Bld Asked BI Ill


Percent Percentl Percent Percent ecet
0.28 0. 45 0. 15 0. 304 0. 45
228 45 15 304 45

.228 .45 .15 .304 .45
50 25 380 50
50 25 380 50
50 25 380 50
50 25 380 50
50 25 380 50

50 25 380 .50
50 25 380 .50
50 25 380 50
50 25 380 50
50 25 380 50
.... 50 25 380 50

.5 2 380 50
.. --- --- ---- -.. .50
50
50
-- -- ---- ---- --- .50
---- -- --- --. .50






........ .. -- --- --- ------ --- --


100. 04
100. 04

iA .0
100. 03
100. 03
100. 02
100. 02
100. 02

100. 02
100. 02
100. 02
100. 03
100. 03
100. 03

100. 03
100.03
100. 03
100. 03
100.03
100.03


100.04
100.03

100.04


1~................
2~..~..~.~..~... ..
38
5 .~......... ...
6 ..~.~~.......
8 ..........~~. ~


10s

13... --
14.. .

178

19s.~..~.~........
20.~.~~....~.... ..
21~...~~~.........
22....~.~..~....
23.. .~... ...
248.~..~~...~. ..
25c..~.~..~~......
26.. .
27.~..~~~........
28. __ .

30.~..~..~~......
31s.......~.~..~...


100. 02
100. 02

iA0.0
100. 00
100. 00
99. 31
90. 30
99. 30

99. 31
99. 31
100. 00
100. 01
100. 01
100. 01

100. 01
100.00
100. 00
100. 01
100.01
100.01


100.02
100. 01
100.01
100.02


. .... .... .


.2L35


.369


9932 88 2

















































































































NOTE.--Throughout this form price decimals for bonds, notes, and certificates represent thirty seconds. 8, Sunday; c, Market closed; Neg., Negative yield.


U.9. GOVERHWNMENTRINTING OFFICE:1984


UNIVERSITY OF FLORIDA




3 1262 0333 334


Discount

Yield
Bid Asked


I~


___1____;~_1___~_1__~_____I ~_


IIIIIIIIII/III


III IJI I


I


I


I


I~





1__1____1~_1~1__1___I--


Treasury bills, due
Jan. 10, 1934


Treasury bills, due
Jan. 3, 1934


Treasury bills, dure Treasury bills, due Treasury bills, due
Jan. 17, 1934 Jan. 24, 1934 Jan. 31, 1934


Treasury bills, due
Feb. 7, 1934


Day (December
1933)







1. ................
2.................

5.........~........
r.........~~......
7..... .. .....~...
8....... .....~....
9..........~......
11............~....
12..~.~............
13.......~....~....
14............~...
15..... ....~......
16...........~.....

19.....~... ~.......
20........~....... ~
2L....~...........
22s..~......~.....
23.... ...~..~.....

27..~..............
28.~.~~.~.........
29~...~~..........
30a..~...~.........



31s.~.~..~~........

Average..~.~....


Discount

Bid ILadYleld


Discount


Bid IAsked


Bld Asked


Discount


Bld IAsked


Discount


Bid Adsked


Discount


Bid Asked


Yield




Percnt
0. 304
304


380
380
380
380
.380
380
380
.380
380
380

380
380
380
380
380

380

380
380
380
-


Yield





0. 304
. 304



. 380
. 380
. 380
. 380
.380
. 380
. 380
.380
. 380
. 380

. 380
. 380
. 380
. 380
. 380

.380
. 380

. 380
. 380
. 380
.... ..


Yield




Percent
0. 330
330


380
380
380
380
.380
380
.380
.380
380
380

380
380
380
380
380

.380
380

380
380
380
.. .


Yield




Percent
0. 355
355


482
482
482
482
.482
482
482
.482
482
482

482

482
482
482

.482
482

482
482
482
-


YIeld


Percent
0. 45

45

50
50
50
50
50
.50
50
50
.50
50
50

50


50

50


50

50


Perce~nt
0. 15

15


25
25
25
25

.25
25
25
.25
25
25


25
25
25
25
25


25
25
25
25
.. ..


Perce~nt
304
304


380
380


.380
380
380
.380
380
380

380
380
380
380
380


380

380
380
380
.3...


4reent
0. 45



50
50
50
50
50

.50
50
50
.50
50
50

50
50
50
50
50



50
50
50
50
....-


Percent
0. 15




25
25
25

.25
25
25
.25
25


25

25
25
25



25

25
25


Pere~nt
0. 45
45


50
50
50
50
.50
50
50
.50
50


50
50
50
50
50


50

50

50
.. .. .


Percent
0. 15
15


25
25
25
25
.25
25
25
.25
25
25




25



.25
25

25
25
25
... .. .


Prerent
0. 45




50
50
50
50
50
.50


.50
50






50
50


.50
50
50

50


Percent
0. 20
.20


25
25
25
25
.25


.25
25
25


25
25
25
25

.25
25

25
25
25
... .. .


Percent
0. 50
50


60
60
60
60
.60
60
60
.60
60


60
60
60
60
60

.60
60

60
60
60
-


0. 20
20


35
35
35
35
35

.35
35
35
.35
35
35

35

35
35
35

.35

35
35
35
35
- -


Percent
0. 50
50




60
60
60
.60
60
60
.60
60
60


60
60

60

.60


60
60
60
...


Percent
0. 20
20


35
35
35

.35
35
35
.35
35
35


35

35
35

.35
35

35
35
35
... ..


Percent
0. 355
355


.482
.482
.482
482
.482
482
482
.482
482
482

482
482
482
482
482

.482
482

482
482
482
4.. ..


. 49 241 .371) 4941 2381 3711 .49) .241 .371 49! .241 .3741 59 .331 .4671 59 33


. 467


Treasury bill, due Treasury bills, due Treasury bills, due
Feb. 14, 1934 Feb. 21, 1934 Feb. 28, 1934


Treasury bills, due
Mar. 7, 1934


Treasury bills, due
Mar. 21, 1934


Treasury bills, due
Mar. 28, 1934


Day (December
1933)


Yield


Discount

~YIeld
BrId ~Askd


Discount


Bid Asked


Discount


Bid IAsked


Discount


Bid Asked


Discount


Bid Asked


Yield


Yield


Yield


Percent




0. 50

50
50
50



50


50
50
50


50


|. 50

50
.... ..


Percent
0. 431
431

431
507
507
507
507
507

507
507
507
507




507
507
507
507



507
507
507
507
.... ...


Perecnt
0. 50


50
60
60
60
60
60

60

60
60



60
60
60
60


60
60

60
60
... .. .


Percent
0. 30
30

30
35
35

.35
35

35
35
35
35



35
35
35
35


35

35
35
35
... .. .


Percent
0. 406
.406

406
482
482
482
482
482

482
482
482
482




482
482
482
482


482

482
482
482
.... ...


Percent
0. 55



65


65
65

65
M
65
M





65
65
65



65
65

65
... .. .


Percent
0. 30
30

30
35
35
35
35
35

35
35
35
35




35
35
35
35

35


35
35
... .. .


Percent
0. 55




65
65
65
65
M

M
65
65
65




65
65
65




65
65
65
65
... .. .


Percent
0. 35
35

35
35
35
35
35

35
35
35
35
35




35
35
35
35



35
35
35
35
... .. .


Percent Percent
0. 457 .. ..
.457 .. .. ..


508 0.75
508 .75
508 75
508 75
508 .75
.. .. 7... .
508 75
507 75
507 75
507 75

...... ...

507 75
507 75
507 75
507 75


507 .75
507 75
507 75
507 75
.... .. ... .

.501 .75


Percent




0.635
635
635

635
635
635
635
635
635




635
635
035
635

635

635
635
035
.... ..


rcent








0.... .
.... ..
. .. .
. ... ..
. .... .

. .... .
. .... .
. .... .
. .... .
. .... .


Percent










...
...
..
...

.
.... ..
.... .
.... .
... ..


Percent Percent









0... .. .. .
. ... .







. .. .. .. .
. ...... ....

... .




736 .....


Percent














.. ... ..
. ... ..
. ... ..
. .6. ..

. ... ..


Percent














...635
. .....
. .....
. .....

. .....


1.~..~.~...........
2..~~.~..~........
3s................
4~.~~.~..~~.~......
6............~....
7.~.~.~~..~........
8.~..~.~...........

10s.~.~.~.~...~.....
11..~~.~~..~.......
12~.~~~.~~~.~......
13.~~.~...~.......
14..~.~.~~.........

178..~.~.~.~.~.. ..


20~~.~..~..~.......


22.~...~.~.~~~.....
23..~~.~~..........

27.~.....~~........

29~~..~~~..~.......
30.~.~.~...........
31s..~...~.~..~....

Average....


S.501 .6351 .77 .57 1


.591 .341 .4731 .64( .341 .4988 .64) .35 1




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID E2ASMFW38_8XMIAP INGEST_TIME 2012-10-18T18:16:20Z PACKAGE AA00000591_00085
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES