Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
October 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00084

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies


This item is only available as the following downloads:


Full Text
















U.S. DEPOSITORY


U.S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY


MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, CERTIFICATES, AND BILLS
OF THE UNITED STATES, DURING NOVEMBER 1933


Outstanding
Rate November 29,
Class of security pret Date of maturity Interest payable 1933 (basis
daily Treasury
statements)


Bonds:
Consols of 1930_____--1 2 Chi or after Apr. 1, 1930___ Quarterlr, Jan. 1, ete__---_- $599, 724, 050
Panama anall Loan, 1916 36_- 2 Aug. 1, 1916-36_____1 Quarterbr, Feb. 1, ete------ 48, 954, 180
Pepanama Canal Loan, 1961---- 3 June 1, 1961-------- Quarterly, Mar. 1, ete ...---- 49, 800, 000
First Liberty Loan:
1932-47 ~---- ------- 1 3% June 15, 1932-47__---- 15th of June and 3Decoraber____ 1,-392, 227, 350
Converted: 1932-47....----- 4Ya- -do do ...-----l---d_ 532, 489, 950
Fourth Liberty Loan:
1933-38 (called and uncalled)_/ 4% Oct. 15, 1933-38------ 15th of April and October .---- 5, 423, 180, 400
Treasury Bonds:
1947-52__---- ----1 4! Oct. 15, 1947-52 do.___-d__------- 758, 983, 300
1944-54__--~ -----1 4 Dec. 15, 1944-54___-_ 15th of June and December .___ 1, 036, 834, 500
1946-56__---- ----1 3% Mar. 15, 1946-56_---- 15th of March and September__~ 489, 087, 100
1943-47__---- ---- 1 3% June 15, 1943-47_---- 15th of June and December.__-- 454, 135, 200
1940-43__-- ------1 3% June 15, 1940-43 _----1-- do__ __----- 352, 993, 950
1941-43_----- ----- 33%8 Mar. 15, 1941-43~---- 15th of March and September__ 544, 915, 050
1946-49_----- ----1 3% June 15, 1946-49----- 15th of June and December___- 819, 097, 000
1951-55_--- ------1 3 Sept. 15, 1951-55~~---- 15th of March and September___ 755, 844, 200
1941 _____-------- 3% Aug. 1, 1941_------ 1st of February and August____ 834, 474, 100
1943-45___---- ----- 4 -3Y4 Oct. 15, 1943-45----- 15th of April and October----- 1, 344, 767, 200
Treasury Notes:
Series A-1934___------ 3 May 2, 1934_------- 2d of May and November_--- 244, 234, 600
Yt-- ----eries- B- I031 -- Aug.4-lr1934 Jet .of E-?-ebruary anc~Lugust__ __45,292, 600
Series A-1935 --------- 3 June 15, 1935 .----- 15th of June and December____ 416, 602, 800
Series B-1935 _------ 1 Aug. 1, 1935---- --- 1st of February and August___- 353, 865, 000
Series A-1936 --------- 3% Aug. 1, 1936------- --do .. ----~------- -- 365, 138, 000
Series B-1936--------- 2% Dec. 15, 1936_----- 15th of June and December_--- 360, 533, 200
Series C-1936__------- 2% Apr. 15, 1936------ 15th of April and October_--- 572, 419, 200
Series A-1937~_------- 3% Sept. 15, 1937~----- 15th of March and September--- 834, 401, 500
Series ]B-1937 ---- ----- 3 A~pr. 15, 1937------ 15th of April and IOetober---- 508, 328, 900
Series A-1938__------- 2% Feb. 1, 1938------- 1st of February and August____ 277, 516, 600
Series B-1938 ------- ----- 2%/s June 15, 1938------ 15th of June and December__-- 623, 911, 800
Dertifieates of Indebtedness:
TD-1933 -- -- -------- % Dec. 15, 1933 ------ 1--do __ __-_-- 254, 364, 500
TD2-1933 ---- --------- 47A __do do_----------d--- 473, 328, 000
84-1934__ M_____---- Mar. 15, 1934.------ 15th of September and March___ 460, 099, 000
TJ-1934______ __------ M4 June 15, 1934__-- _-- 15th of June and IDecenaber ...__ 174, 905, 500
Treasury Bills:
Twelve series --- Va~rious -_ ------ I------- -------------- 951, 513, 000

Interest-bearing debt outstanding:
Total of above items .--------------- --------------------------------------- $22,653, 961, 730
Other interest-bearing debt ---------------------------------------------------- 507, 466, 000
Matured debt on which interest has ceased. .....---------- ----------------------- 68, 613, 945
Debt bearing no interest---......-- -------------- ---------------- --------------- ------------------ 304, 074, 096
Total gross debt.........----------------------------- -----:---------------------------------- 23, 534, 115, 771
The yields herein presented are computed for Liberty bonds and Treasury bonds on the basis of closing prices; for the Panama
Canal loan issues, Treasury notes and certificates of indebtedness on the average of bid and asked prices; for Treasury bills on the
average of the bid and asked discount (as quoted in the market, on a bank-discount basis, i.e., on the basis of a 360-day year).
The yields for each issue are computed on tha~sfig of a65-day year.
Led -- Data are not. presented for first Liberty Leann converted 4-]percent cond~s of 19~3~j2-47, and j~the 6rsi t Liberty ~Loan second
converted 4f%-percent bonds of 1932-47, since the market for these issues is relatively inactive.
25841--33
































































































































101. 10
101. 09
101. 08
101. 08

101. 08
101. 06
101. 06
101. 04
101. 06
101. 06

101. 05
101. 04
101. 04
101. 04
101. 04

101. 04
101. 04


101. 07


4t5. 13-8 Cee II


I I


I


__(__1__1___~1__1__1__I i


I I I I /~I I 1 I I I I


I )I


I ( I I I ( I


102. 16
102. 16
102, 16
102. I 6

103. 24

103. 24
102. 16
102. 16
102. 16

102. 16
102. 16
102. 16
101. 00
101. 00
101. 00

101. 00
101. 00
100. 00
100. 00
100. 00
100. 00

100. 00
100. 00
100. 00


98. 26 99. 14 ....


_ ~


4th Liberty Loan 4%%;
Oct.15,1933-38,a uncalled


Pa ama CITl 62%/;




Market price 1
Yield a

Bid Asked



P-ercent
100. 04 101. 00 1. 790
100. 04 101. 00 1. 790
100. 04 101. 00 1. 790
100. 04 101. 00 1. 789

100. 16 11)1. 08 1. 672

100. 16 101. 08 1. 672
100. 00 100. 24 1. 859
100. 00 100. 24 1. 858
100. 00 100. 24 1. 858
1()().00 10. 24 858
100. 00 100. 241 1. 858
100. 00 100. 24 1. 858
100. 00 100.2 16 1.95
100. 00 100. 16 1. 905
100. 00 100. 16 1. 905
100. 00 100. 16 1. 905
100. 00 100. 16 1.904
100. 00 100. 16 1. 904
100. 00 100. 16 1. 904
100. 00 100. 16 1. 904
100. 00 100. 16 1. 904
100. 00 100. 16 1. 904
100, 00 100. 16 1. 904
100. 00 100. 16 1. 904
- - -- -- -- -

100 02 100. 23 1. 854


Treasury bonds, r46%;
Oct. 15, 1947--52


I


Yield to



CallMa-
rity


1______1__~___1_______l__i____ll____/


1 1- -1- ------
-- -
1--
-
1
-


2. 128 3. 817 106. 22


Matu~
rity



3. 495
3. 504
3 526
3. 524



3. 560
3. 630
3.875
3. 618

3. 594
3. 635
3. 683
3.716
3. 667
3. 692


3. 729
3. 762
3. 716
3. 704
3. 683


3. 683
3. 675


103. 30
103. 25
103. 14
103. 15

ioils 3

102. 26
101. 28
101. 04
102. 00

102. 12
101. 24
101. 10
100. 16
101. 08
100. 28


100. 10
99. 26
100. 16
100. 22
101. 00

101. 00
101. 04


I I (


I Closing price not regularly available.
a Yield indeterminate.
a Yield to maturity.
( First Liberty Loan issues redeemable on any interest date on 3 months' published notice; yield to call computed to June 15, 19341.
a Fourth Liberty Loan 4M~-percent bonds of 1933-38 uncalled, redeemable on any interest date on 6 months' published notice; yield to call computed to Oct. 15, 1934,
NOTE.--T100ughout this form price decimals for bonds, notes, and certificates represent thirty-seconds. J Sunday; c Market closed; Neg., N~egative yield.





1st Libert~y Lo~an 3%/2%, Ist L be ty4 Ln, con-


Pan ma Ca 161 3%;




Market price' 1
SYield

Bid A~sked


Console of 1930, 2%


Yield to--



Call M


Day (November
1933)


Yield to-


CalMatu.


Yield to-



Call Meli y


Market price 1


Bid Asked


Closing
prices


Closing
prices


Closing
price 6


Yield 2





Percent


u-


Percent
2, 843
2. 843
2. 843
2. 843

2. 785

2. 785
2. 830
2. 830
2. 830

2. 830
2. 830
2. 830
2. 894
2. 894
2. 894

2. 894
2. 894
2. 920
2. 920
2. 920
2. 920

2. 920
2. 920
2. 920


Percent
0. 171
455
793
831

1. 317

1. 616
3. 882
3. 884
3. 492

2. 898
3. 167
3. 438
3. 767
3. 273
2. 942

2. 992
3. 494
3. 946
3. 494
3. 210
3. 037

2. 803
3. 379
3. 495


Percent
3. 310
3. 327
3. 347
3. 350

3. 379 i

3. 407
3. 520
3. 520
3. 500

3. 468
3. 482
3. 498
3. 514
3. 488
3. 471

3. 474
3. 500
3. 523
3. 500
3. 485
3. 477

3. 465
3. 494
3. 400


Percent
0. 313

378
361

377


991
1. 444
1. 275

1. 670
1. 765
2. 287
3. 035
2. 271
2. 697

3. 126
3. 566
4. 070
3. 561
3. 162
2. 873

2. 232
2. 853
2. 385


Percent
4. 015
4. 021
4. 021
4. 021

4. 023

4. 027
4. 063
4. 089
4. 080

4. 104
4. 110
4. 143
4. 182
4. 140
4. 1866

4. 189
4. 213
4. 241
4. 212
4. 192
4. 177

4. 143
4. 177
4. 153
.------


101. 21 0. 585
101. 21 563
101. 21 541
101. 21 519

101. 20 543

101. 19 7566
101. 18 616
101. 12 1. 024
101. 18 570

101. 17 596
101. 17 572
101. 18 474
101. 17 524
101. 19 350
101. 16 550

101. 17 424
101. 14 630
101. 09 994
101. 12 737
101. 15 476
101. 15 450

101. 13 557
101. 12 612
101. 13 .504


Perce 1
...
...
........
...

..

1.1112.
...
..
..

...

..
..
.
..

.
...
...
..
..
..

...
.
.....


102. 02
101. 28
101. 21
101. 20

101. 10

101. 00
99. 25
99. 25
100. 00

100. 11
100, 06
100, 01
99. 27
100. 04
100. 10

100, 09
100. 00
99. 24
100. 00
100. 05
100. 08

100. 12
100. 02
100. 00


102. 14
102. 12
102. 12
102. 12

102. 11

102. 10
101. 30
101. 21
101. 24

101. 16
101. 14
101. 04
100. 22
101. 04
100. 28

100. 20
100. 12
100. 03
100. 12
100. 19
100. 24

10.03
100. 24
101. 00


2 .. ......~.... -
3 ...

4a ~. ....

6 .. ... ~.. .

8 ~....

11a ~...... ....
128
13.~. .~...
14
15.~ .. ..... ..~..
16.. .. .. .

18x ~ ............
20.
21 .

23

25 .
26a
27 .~~~~~~
28 .-


A verage....


09. 24
90). 24
OO. 24


8. 20

f9. 20
99. 00
99. 00
9(. 00

Of). 00
99. 00
99. 00
08. 08
98. 08
98. 08

98. 08
98. 08
98. 08
98. 08
98. 08
98. 08

98. 08
98. 08
98. 08


100. 00
100. 00
100, 00
100. 00

99. 28

99. 28
99. 24
99. 24
99. 24

9). 24
99. 24
99. 24
99. 00
99. 00


99. 00
99. 00
99. 00
99. 00
99. 00
99. 00

99. 00
99. 00
99. 00


103. 18
103. 16
103. 18
103. 16

104. 16

104. 16
104. 00
104. 00
104. 00

104. 00
104. 00
104. 00
103. 00
103. 00
103. 00

103. 00
103. 00
103. 00
103. 00
103. 00
103. 00

103. 00
103. 00
103. 00


101. 16 582 ........


1101. 18 103. 151 2. 868 100. 15) 2.741 3. 458 101. 11 1. 9781 4. 121


Closing




101. 12
101. 04
100. 31
100. 30

100 ib

100. 09
99. 08
99. 00
99. 16

99. 25
99. 23
99. 20
99. 10
100. 00
99. 27


99. 06
98. 20
99. 04
99. 08
99. 16


99. 16
99. 20


(Nove Dber 1933)
Closing
price




1 ...~..~..~. ... 103. 01
2 ~~.............. 103. 01
3~~.~.~.~......... 103. 01

4 ~....~~.~........ 103. 00



9.~.~..~.......... 102. 04
10~._ ........... 101. 14

12s. ....~~~~...... ...
13................ 101. 30
14 ... ... ... .. 101. 27
15. ... ... ... .. 101. 20
16. ... ... ... .. 101. 13
17. _. ....... 101. 22




22_.~.............. 101. 06


25~~.~..~.~~....... 101. 15






Avrerage~.... 101. 30


Yield to


Yield to


Cal Matu-
rity


PretPercent
3. 366 3. 537
3. 382 3. 550
3. 432 I3.591
3. 429 3. 589

3.si~ 3.eis~

3. 524 3. 665
3. 625 3. 746
3. 697 3. 804
3. 617 3.740

3. 595 3. 722
3. 633 3. 753
3. 683 3. 793
3.761 3. 855
3. 672 3. 784

~3. 688 3. 797

3. 761 3. 856
3. 840 3. 919
3. 789 3. 870
3. 744 3. 842
3. 699 3. 806


3. 727 3. 828
3. 696 3. 803


3. 635 3. 754


Y~eld to


CalMatu-
rity


Yield to


Yield to


CalMatu-
rity


price




105. 26
105. 20
104. 30
104. 30

Iol.i 1

104. 22
103. 21
103. 08 .
103. 20

104. 10
103. 24
103. 08
102. 16
103. 10
103. 04


102. 16
102. 06
102. 06
102. 18
102. 26


102. 12
102. 22
.. .. .


Call




1. 048
1. 036
1. 027
1. 051

i. 09

1. 278
1. 933
2. 664
2. 427

2. 111
2. 205
2. 440
2. 675
2. 360
2. 286


2. 687
2. 893
2. 783
2. 566
2. 561


2. 510
2. 576


Call




3. 358
3. 373
3. 406
3. 403

fil if

3. 468
3. 566
3. 635
3. 548

3. 510
3. 573
3. 616
3. 698
3. 823
3. 660


3. 717
3. 768
3. 698
3. 679
3. 648


3. 648
3. 635


Closing





101. 09
101. 00
100. 24

100. 27


100. 05
99. 16
99. 03
99. 15
----- 2
99. 22
99. 24
99. 12
99. 27
99. 23

99. 04
98. 10
98. 17
98. 28
99. 04


99. 08
99. 10


Percent
3. 219
3. 253
3. 283
3. 272

3. Sir

3. 355
3. 436
3. 486
3. 440
-- --
3. 413
3. 405
3. 452
3. 394
3. 409


3. 483
3. 584
3. 557
3. 514
3. 483


.3. 468
3, 460
-'""


Percent
3. 257
3, 283
3. 306
3. 297

""a Ho-

3. 360
3. 421
3. 460
3. 424
------
3. 404
3. 398
3, 433
3. 389
3.401


3. 456
3. 532
3. 512
3. 480
3. 456


3. 445
3. 439


Percent
3. 143
3. 184
3. 210
3. 216

3 sn

3. 326
3. 503
3. 548
3. 460

3. 412
3. 423
3. 439
3. 492
3. 374
3. 401


3. 514
3. 612
3. 525
3. 503
3. 461


3. 461
3. 439


Percent
3. 207
3. 237
3. 256
3. 260

3. 328

3. 340
3. 467
3. 498
3. 436

3. 401
3. 409
3. 421
3. 460
3. 378
3. 394


3. 475
3. 545
3. 483
3. 468
3. 437


3. 436
3. 421


Matu-
rity


Percent
3. 576
3. 576
3. 575
3. 582

3~.8of

3. 635
3. 773
3. 925
3. 876

3. 813
!3. 834
3. 882
3. 931
3. 868
3. 854


3. 937
3. 979
3. 958
3. 916
3. 915


3. 908
3. 922
. .


Percent
3. 368
3. 388
3. 460
3. 460

3si 52

3. 487
3. 597
3. 640
3. 600

3. 526
3. 587
3. 641
3. 723
3. 634
3. 654


3. 722
3. 756
3. 756
3. 715
3. 688


3. 736
3. 701


3.604
3. 617
3. 662
3. 662

3.o'

3. 678
3. 747
3. 775
3. 750

3. 703
3. 741
3. 775
3. 826
3. 771
3. 783


3. 826
3. 847
3. 847
3. 822
3. 804


3. 835
3. 813


Closing
price




109. 25
109. 19
109. 00
109. 01

1iM.i 1

107. 30
106. 25
105. 31
106. 28

107. 04
106. 22
106. 04
105. 08
106. 08
106. 02


105. 08
104. 12
104. 30
105. 14
105. 30


105. 20
105. 31


3.757 1 01. 211 3. 582 3. 6411 99. 22 3. 415 3. 405 99. 26 3. 407


3. 398


S103. 16 3. 612


Treasury bonds, 3%%8, Treasury bonds, 31/4,
Mar. 15, 1941-43 June 15, 1946-49


Treasury bonds, 3%/,
Sept. 15, 1951-55


Treasury bonds, 3%%0j, Treasury bonds, 4%%-~ Treasury notes, A, 3%,
Aug. 1, 1941 ]3%%,46 Oct. 15, 1943-45 |May 2, 1934


Yield to


Day (N )ember


Yield to



Call M -


Yield to



CallM -



Percent Pret
3. 184 3. 159
3. 203 3. 175
3. 224 3. 193
3. 231 3. 200

3. 250 3. 216

3. 241 3. 208
3. 298 3. 257
3. 375 3. 323
3. 308 3. 265

3. 284 3. 245
3. 298 3. 257
3. 339 3. 292
3. 380 3. 328
3. 356 3. 307
3. 356 3. 307


3.416 3. 360
3. 478 3, 412
3. 429 3. 370
3. 342 3. 295
3. 308 3. 266


3. 299 3. 258
3. 308 3. 266


3. 314 3. 271


Yield to


CalMa u-


Lu-



et
196
238
257
261

335


Closing





99. 12
99. 06
98. 17
98. 16.

8.06

98. 08
97. 00
95. 28
96. 20

97. 12
98. 26
96. 16
96. 06
96. 31
96. 14


95. 31
94. 28
95. 20
96. 30
97. 04


97. 10
97. 04


Closing





97. 16
97. 08
96. 31
96. 28

96. 20

96. 24
96. 00
95. 00
95. 28
...... 0
96. 06
95. 15
94. 30
95. 08
95. 08


94. 15
93. 22
94. 10
95. 14
95. 28

96. 200
95. 28


Closing





100. 18
100. 13
100, 02
100. 02

99. 26

99. 28
99. 02
98. 25
99. 06

99. 24
99. 16
99. 10
98. 28
99. 12
99. 09


98. 22
98. 04
98. 17
99. 01
99. 09

99. 00
99. 04


Closing





101. 03
100. 29
100. 19
100. 18

100. 04


Yield




Percent
0. 323
370

372

406

.377
426
638



649


506



515
604

574



512
496


518


Call Ma~:U u"


Percent
..---- --
........
........
........

........


Percent
3. 187
3. 190
3. 240
3. 240

3, 277


Percent
3. 231
3. 252
3. 289
3. 292

3. 344

3. 332
3. 474
3. 493
3. 463

3. 379
3. 409
3. 435
3. 488
3. 404
3. 404


3. 471
3. 551
3. 497
3. 436
3. 301


3. 413
3. 416


3. 403


Percent
3. 233
3. 252
3. 284
3. 2(7

3. 330

3. 321
3, 443
3. 458
3. 433

3. 361
3. 387
3. 409
3. 454
3. 383
3. 383


3. 440
3. 508

3. 410
3. 370


3. 389
3. 392


3. 381


1~..~~.~............

28~..~~.~~.~.......
3~... .............
4e...~...~~..~......
6.~~...~~..~.......

.0....~...~......
9............ ....
105......~...~.....
11.~.....~.~~......
12a.........~~....
13..~...~.~.~.~....
14~................
15....~..~...~.....
16s....~......~.....


21~................
22.~.....~.. ......
23~.~..~~~~........

25...........~....

28~~..~.~~.~.......
20..~....~...~~....
soc......~~..


100, 08
99. 19
08. 30
99. 10

99. 21
99. 10
99. 18
99. 04
99. 19
99. 12


99. 02
98. 18
98. 24
99. 02
99. 12


99. 14
99. 14


3. 336
3. 437
3. 539
3. 481

3. 427
3. 437
3. 442
3. 510
3. 437
3. 471


3. 520
3. 599
3. 570
3. 521
3. 471

3. 462
3. 462


3. 343
3. 425
3. 508
3. 461

3. 418
3. 426
3. 429
3. 485
3. 426
3. 453


3. 493
3. 556
3. 533
3. 493
3. 453

3. 3445
3. 445


3. 288 100. 07
3. 387 99. 01
3. 430 98. 28
3. 370 099,04

3. 286 99. 26
3. 323 99. 18
3. 351 99. 11
3. 416 98. 29
3. 342 99. 19
3. 356 99.19


3. 445I 99. 01
3. 529 98. 12
3. 468 98. 26
3. 393 99. 10
3. 356 99. 22


101. 07
101. 06
101. 00
101. 00
1..... 0
101. 00
101. 00
100. 30
101. 03
101. 03

101. 02
101. 00
101. 00
101. 00
101. 00

101. 00
101. 00

101. 03


3. 398
3. 380


99. 16
99. 15


99. 20


99. 11 ......... 3. 347


Average..~.. 99. 22


3. 422 3. 413 1 97. 04 3. 410 3. 365 95. 25


Treasury bonds, 4%; Treasury bonds, 3%%ol; Treasury bonds, 3%%~'; Treasury bonds, 3%%;
Dec. 15, 1944--54 Mar. 15, 1946--56 June 15, 19436-7 June 15, 1940-43


Yield to

Closing
Call Ma


Percent Perc
101. 14 3. 154 3.
101. 03 3. 206 3.
100.30 3. 230 3.
100. 29 3. 235 3.

100. 10 3. 326 3.


Market priec


Bid Asked




101. 09 101. 13
101. 08 101. 12
101. 08 101. 12
101. 08 101. 11

101. 07 101. 10


Percent
3. 176
3. 191
3. 245
3, 247

3. 274

3. 269
3. 373
3. 468
3. 405

3. 342
3. 390
3. 416
3. 443
3. 377
3. 422


S3. 489
I3. 6556
I 492
I3. 379
3. 364


3. 348
3. 364


Percent
3. 185
3. 203
3. 267
3. 271

3. 301

3. 295
3. 420
3. 533
3. 458

3. 383
3. 439
3. 470
3. 502
3. 423
3. 477


3. 556
3. 636
3. 560
3. 426
3. 408


3. 390
3. 408

























































Certificates, TD2, 4%%;
Dec. 15, 1933


Treasury notes, A, 3j%%;
Sept. 15, 1937


____~___1_~__~__1________l___~__l_______


I


C_~i~l~


I I


Certificates TM, %%~, Certificates TJ, %%4, Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Mar. 15, 1934 June 15, 1934 Nov. 8, 1933 Nov. 15, 1933 Nov. 22, 1933 Nov. 29, 1933

Day (November
1933) Market price Market price Discount Discount Discount Discount
-- -- Yield ( -- lYield --- -- Yield Yield --I Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percnt.Percnt ercet Prcen PecentPerent ercnt Prcet Pecen PerentPercnt ercet Prcen Pecen
1...~..~~.......... 100. 05 100. 07 0. 243 100. 00 100. 02 0. 200 0. 30 0. 15 0. 228 0. 30 0. 15 0. 228 0. 30 0. 15 0. 228 0. 30 0. 15 0. 223
2................~~ 100. 05 100. 07 239 100. 00 100. 02 199 30 15 228 30 15 228 30 15 228 30 15 228
3. _.~..~.~....... 100. 05 100. 07 235 100. 00 100. 02 199 30 15 228 30 151 .228 30 15 228 30 15 228
4. _.~..~~~...... 100. 05 100. 07 231 100. 00 100. 02 199 30 15 228 30 151 .228 30 15 228 30 15 228


7c..~..~ ~~....... ---- ---------------------. .30 .1 228 .30 .15 .228 .30 .15 .228 .30 .15 .228
8 ....... .100. 04 100. 06 304 99. 30 100. 02 250 .... ... ... .30 15 228 30 15 228 30 15 j 228
9 __.... __100. 04 100. 06 300 99. 30 100. 02 250 .-.... -.. ... 3 15 228 30 15 228 30 .15 228
10........ .100. 02 100. 05 432 09. 16 100. 00 670 .~...... .... 30 1 2 0 .15 228 30 1 .22
11..........100. 03 100. 06 339 99. 16 100. 00 673 ..... ....--.. 0 .15 228 30 .1 15 28228 30 15 228


15.~~~..~........ 100.03 100.05 .372 99.20 100.00 .573 ......... .------ ------------. .30 .15 .228 .30 .15 .228
16........ 100. 02 100. 04 464 99.2 16 9. 28 792 _3 .1 _22 ...... 30 15 228 30 15 228

17~~.~.~~....____ 100.03 100.05 .366 99.20 100.00 .576....-------------------- .30 .15 .228 .30 .15 .228
18~~~.~.~ ~~.~...... 100. 03 100. 05 362 99. 20 100.00 578 _... ........ ........ ... 30 16 .228 30 15 228

20_~~~.~.~ ~~. ... 100.02 100.04; .454 99.20 100.00 .8 ....------------ ---.... .30 .15 .228 .30 .15 .228
21................1 100.02 100.05 .402 99.16 99.2 .805 .. .. -- -- -- .30 .15 .228
22~..... .......... 100. 01 100. 04 499 99. 16 99. 2 807 3 15 228
23 .......100. 02 100. 05 396 99. 20 100. 0 585 ....___.....30 15 228
24................1 100.02 100.05 .392 99.20 100.0 .587 .. .... .... ---- ---- --.30 15 .228
25................1 100.02 100.05 .389 99.20 100.0 .589 .... --.. -- -- -- --- --.30 .15 .228

28~.~............. 100.03 100.05 .326 99.20 100.00 .594 ..... .... ..... ... --- -- ----- --
20........... 100.03 100.05 .322 99.20 100.00 .596 ... .... ... ---- ---- ---- -
30c.......- .. .... -00 1 0 0 ----- -------- --- --- ------- -- -- -- -- -- -- -- -- -- -- -- -- -

Average.~.. 100. 03 100. 05 349 99. 23 100. 00 512 30 15 228 30 15 228 30 15 228 30 15 228


NOTE.--Throughout this form price decimals for bonds, notes, and certifleates represent thirty-seconds. i, Sunday; c, Market closed; N\eg., Negative yield.


Trauy oeB,2% TrauynoeA,3,TeauynoeB 1%%s~ Treasury notes, A, 3%%9b Treasury notes, B, 2%%, 6
Aug. 1, 1934 June 15, 1935 Aug. 15, 1935 Aug. 1, 1936 Dec. 15, 1936


Treasury notes, C, 2%%,~
Apr. 15, 1936


Day (November
1933)


Market price


Bid Asked


Market price


Bid Asked


Market price


Bld Asked


Market price


Bid Asked



100. 23 100. 26
100. 22 100. 25
100. 20 100. 23
100. 20 100. 23

100. 18 100. 22


t price
Yield
Asked



102. 20 2. 172
102. 25 2. 217
102. 22 2. 269
102, 22 2. 256

102. 18 2. 301


101. 22 2. 650
101. 16 2. 768
101.16 2.768


101. 20 2. 719
101.00 2.957
100. 12 3. 187
101. 16 2. 765
101. 08 2. 863

101. 00 2. 937
100. 24 3. 058
100. 04 3. 293
100. 24 3. 052
101. 00 2. 956
101. 00 2. 955

101. 04 2. 882
100. 28 3. 003
100. 28 2. 991


1101. 16 2 740


Market


Bld



102. 26
102. 22
102. 16
102. 18

102. 14

101. 14
101. 00
101.00

101. 04

100. 16
100. 00
101. 00
100. 24

100. 20
100. 08
99. 20
100. 08
100. 16
100. 16

100. 24
100. 12
100. 14


Market price


Bid Asked


Yield



Percent
0. 494
509
524
539

528



1. 082
1.079


.892

884
527
521

553
636
698

619
613

601
595
589


Yield



Percent
0. 982

985
992

1. 033


1. 334
1.958
1.958

1. 754
1.752
1. 909
1. 708
1. 706

1. 802
1. 981
2. 040
2. 018
1. 9855
1. 893

1. 808
1. 846
~1. 804


Yield



Percent
1. 181
1. 189
1. 234
1. 233

1. 260


1. 441
1. 698
1.661


1. 624
1. 680
1. 885
1. 736
1. 736

1. 774
2. 019
2. 191
1. 926
1. 870
1. 775


Yield I



Percent
2. 168
2. 217
2. 300
2. 289

2. 392


2. 875
3. 026
3. 005


3. 005
3.027
3. 114
2. 769
2. 792

2. 813
2. 964
3. 224
2. 921
2. 834
2. 835

2. 771
2. 879
2. 879


I 760


Yield



Percent
2. 106
2. 144
2. 202
2. 188

2. 265


2. 580
2. 766
2.766


2. 713
2. 820
2. 955
2. 578
2. 712

2. 765
3. 050
3. 174
2. 873
2. 765
2. 765

2. 683
2. 846
2. 791


2. 638


1.. ..~.~. ._ ....
2.~~~~..~... _......



6...~~.............

9c..~.~~.~.........

10~...~~...........
11l~.~...~.... ....




16.~..~ ~~. ....
17..~~.~. ... ~



21.~~~.~.~........


22 ~~.~~~..........

230e...............
24... ..... ....


101. 05
101. 05
101. 04
101. 04

101. 04

101. 02
100. 16
100.16

100. 24
100.28 .
100. 24
101. 00
101. 00
101. 00
100.30
100. 29
100. 30
100. 30
100. 30
100. 30
100. 30
100. 30
10. ....


103. 09
103. 09
103. 09
103. 08

103. 06


102. 24
101. 30
101.28

102. 04
102 02
101. 028
102. 08
102. 08
102. 00

101. 22
101. 20
101. 24
101. 26
101. 28

102. 00
101. 28
101. 30


101. 22
101. 17
101. 08
101. 10

101. 00

990. 16
98. 28
99. 00


99. 00
90.00
98. 24
99. 24
99. 20

99. 20
99. 04
98. 08
99. 08
99. 16
99. 16

99. 24
99. 12
99. 12

9......


101. 26
101. 21
101. 14
101. 14

101. 04


99. 24
99. 16
99.16


99. 16
99. 12
99. 04
100. 04
100. 04

100. 00
99. 20
99. 00
99. 24
100. 00
100. 00

100. 04
99. 28
99. 28


100. 07


101. 25
101. 22
101. 16
101. 18

101. 12


101. 28
101. 25
101. 22
101. 22

101. 16


100. 06
09. 20
99. 24

990. 28
99. 28
99. 14
99. 20
99. 20

99. 20
99. 08
98. 28
99. 08
99. 12
99. 16

99. 24
99. 18
99. 18


100. 214
100. 04
100.04

100. 04
100. 00
100. 00
100. 00
99. 28


99. 14
99. 08
99. 24
99. 26
100. 00


100. 18 100. 26
100. 00 100. 16
100.00 100.16

100. 04 100.20
100.00 100.208
990. 0 100. 00
100.12 101. 00
100. 04 100. 20

100. 00 100. 16
99. 14 99. 24
99. 00 99. 20
99. 24 100. 08
100. 00 100. 16
100. 00 100. 16

100. 08 100. 20
99. 28 100. 08
100. 00 100. 12


100. 12 100. 24


100. 04 1. 662
99. 28 1. 814
99. 28 1. 795


I


100. 301 101. 04( .6621 102. 00) 102. 10 1 624 99. 27 1 00. 04 1 634 1 01. 04


Treasury notes, B, 3%; Treasurynotes, A, 2%% ~;Treasurynotes, B, 78%
Apr. 15, 1937 Feb. 1, 1938 June 15, 1938


ertificates, TD, 3%;
Dec. 15, 1933


Day
(November 1933) Market price


Bld A ~sked


Market price

Yed Bid Asked


Marke

Yield Bid


Market price


Bid Asked


Market price


Bid Asked


Market price


Bid Asked


Yield




Pterent
2. 592
2. 667
2.777
2. 760




3. 144
3. 196
3. 179


3. 196
3. 265
3. 336
2. 987
3. 109

~s.i s"
3. 266
3.565
3. 248
3. 196
3. 126

"EiM-
3. 248
3. 231


Yield




Percent
2. 532
2. 573
2. 639
2. 630




3. 115
3. 232
3. 232


3. 155
3. 135
3. 233
2. 843
2. 980

3.oir
3. 194
3. 431
3. 155
3. 076
3. 077

~5. 88
3. 117
3. 117


Yield




Percent
2. 530
2. 584
2. 647
2. 632




2. 940
3. 084
3. 069


2. 941
2. 990
3. 197
2. 846
3. 006

3".ofi
3. 233
3. 865
3. 169
3. 105
3. 008

2~. i9
3. 009
3. 025


Yield


100. 29
100. 23
100. 14
100. 14




99. 00
98. 28


98. 28

99. 12

98. 08
97. 20
98. 120

98. 28
99. 04

99. 200
98. 24
-------


100. 03
100. 03
100. 03
100. 03


100. 04
100. 02
100. 03

100. 02
100. 02
100. 01
100.0)1
100. 01
100. 00
100. 00
100. 00
100. 00
100. 00
100. 00
100.02

100. 02
100. 02

100. 02


Percent
Neg.
Neg.
Neg.
Neg.


Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
N'eg.
N~eg.

Neg.
Neg.

Neg.
---.


Percent
Neg.
125
028
201





162
044


007
Neg.
Neg.
Neg.
Neg.

Neg.
195
266
344
162
Neg.

N~eg.
Neg.
Neg.


Percent
2. 675
2. 722
2. 794
2. 787




3. 139
3. 204
3. 166


3. 138
3. 182
3. 319
2. 948
3. 080 /

3. 245
3. 351
3.516
3. 276
3. 201
3. 142

3.053
3. 172
3. 217


100. 15
100. 14
100. 14
100. 13


100. 11
100. 11
100. 11

100. 10
100. 11
100. 10
100. 10
100. 08
100. 08
100. 07
100. 06
100. 06
100. 06
100. 06
100. 06
100. 06
100. 06


t priee


Asked



100. 18
100. 17
100. 17
100. 16


100. 14
100. 14
100. 14

100. 13
100. 14
100. 13
100. 13
100. 11

100.H
100. 10
100. 10
100. 09
100. 109
100. 09
100.09
100. 09

100. 09 I


1.~...~~~..........

3.~..~~~~.~........
4~~.....~~~........



10..~~~.~~~........


11s.~~.~...........

14..~..............

16~..~~.~~. ..



18.~~~.~~..........

21~................

23~.~.~............


28.~.~.~~~~........
30c~.~.~......-----

Average~....


102. 11
102. 02
101. 20
101. 22



100. 08
100. 00
100. 00

100. 00

99. 24
99. 16
100. 20
100. 08


99. 24
98. 16
99. 24
100. 00
100. 08

1io0i 1
99. 24
99. 28


102. 15
102. 06
101. 26
101, 28


100. 16
100. 12
100. 16

100. 12
100. 04

101. 08
100. 124

100. 04
99. 08
100. 08
100. 12
100. 20


100. 08
100. 08
------ 2


101. 22
101. 17
101. 08
101. 10




99. 16
99. 00
99. 00

99. 208
99. 12
99. 00
100. 08
99. 28

gs0.9
99. 04
98. 08
99. 08
99. 16
99. 16

99.i 2
99. 12
99. 12


101. 26
101. 21
101. 14
101. 14




99. 24
99. 16
99. 16

990. 24
99. 24
99. 16
69100 4
100. 08


99. 20
99. 00
99. 24
100. 00
100. 00

IM0.of
99. 28
99. 28


100. 10
100. 03
99. 26
99.28




98. 20
97. 28
98. 00

98. 16
98. 12
97. 16
98. 24
98. 08

98.A 0
97. 12
96. 24
97. 20
97. 24
98. 08


98. 08
98. 08


100. 14
100. 07
100, 00
100. 02




98. 28
98. 16
98. 16

99. 00
98. 24
98. 00
99. 16
98. 24


97. 28
97. 16
98. 04
98. 16
98. 24

99. 0
98. 24
98. 20


100. 26
100. 19
100. 08
100. 10


980. 24
98. 10

98. 20
98. 16

99. 12
98. 28

97. 24
(97. 00
98. 00
98. 12
98. 20

99.00


98. 18
98. 12


100. 05
100. 05
100. 05
100. 05


100. 06
100. 05
100. 06

100. 05
100. 04
100. 04
100, 04
100. 04
100.04
100. 03
100. 03
100. 03
100. 03
100. 03

100.04
100. 05

100. 05
------ 0


10. 13 ..-..


99. 27 1 00. 07 3, 002


98. 29 99g. 10 3. 088


100. 05 | Neg. 100. 10


100. 13 1 100. 25 3. 088


98. 17 1 98. 31 I 2. 942


103. 06
103. 06
103. 05
103. 05

103. 02


102. 16
101. 10
.101.12

101. 24
101. 26
101.16
101. 24
101. 24
101. 22

101. 14
101. 10
101. 08
101. 12
101. 16

101. 20
101. 20
101. 22


101. 09
101. 08
101. 08
101. 07

101. 07

101. 06
101. 00
101.00

101. 00
101. 02
101. 00
101. 08
101. 08
101. 00
101. 04
101. 02
101. 02
101. 04
101. 04
101. 04
101. 04
101. 04
..... 0













I I I I I


~I i ____I I ~I~


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Jan. 24, 19341 Jan. 31, 1934 Feb. 7, 1934 Feb. 14, 1934 Feb. 21, 1934 Feb. 28, 1934

Day (November
1933) Discount Discount Discount Discount Discount Discount

Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Pfercent IPercent IPerent IPercent IPercent IPercent IPercen & Percent IPerent IPercent PWecent IPercent IPercent IPercent IPercent IPercens Percent
1... ~~...~.~. .. -- 0.30 0.15 0 228 0.30 0.15 0.228 .. .. .. .. .. .. ... .. .. .
2~.....~..~... .. .. 30 15 228 30 15 228 ... . ..
3............ .30 .15 .228 .30 .15 .228

4.~..~...........~~ 30 15 .228 30 .l 15228

7c.~.~...~.~. l. ~..l ~~~.~l
8............ 30 .15 .228 .20 .15 .228 0.30 0.15 0.228 .
9.~... .......... 30 .15 228 .30 .15 .228 .30 .15 .228
10. .. .. .. .. .. 30 .15 .228 .30 .15 .228 .30 .15 .228 .. . .. . .. .
11~..........~~~~ 30 15 228 30 15 228 30 15 228
128......~. 1~~. 30
13 ..... ... .30 .15 .228 .40 .20 .0 4 2 34 .
14... ....~ ~~ ~ 50 20 35 .50 20 355 50 20 355 0 E0 0 20 0. 355 .. .. ... .... .... .... ....
15.~.~. ....~~~ .40 .20 .304 .45 .20 .350 .45 .20 .330 .45 .30 .381
16i~..... .......--l .40 .20 .304 45 201 .330 ..45 .20 .330 .45 .30 .381
17~~~~. .... ..... 40 20 304 45 20 320 45 20 330 45 30 381 ..
18 .......-- .40 .20 .304 45 .20 .330 .45 .20 .330 .45 .30 .381 .
199..~~~.~~~~.~ ~
20 ~..~. .~...... 40 20 304 45 20 330 45 20 330 45 30 381
21. .... 40 20 304 45 20 330 45 20 380 45 30 381 0 50 0 30 0. 40 6........... ....
22~~.~~~.~.~.. ... .40 .201 .304 .45 .20 .330 45 .201 .3301 .45 .30 .381 .50 30 .0 .
23..... ....- 0 20 3041 .45 .20 330 .45 .20 .330 .45 .30 .381 .50 .30 .0 ----...-.
24. __..... .40 .20l .304 .45 .201 .330 .451 .201 330 .45 .30 .381 .50 .30 .406 .
25.~~.~..~~....... 40 20 304 45 20 330 45 20 330 45 30 381 50 30 .

27.......... 40 20 304 45 .20 .320 45 20 330 45 30 381 50 30 406
28.~............... 40 20 304 45 20 330 45 201 .3301 45 30 381 50 30 406 0 50 0. 35 0. 431
29 .-....... .40 .20 .304 45 .20 .330 .45 20 .330 45 .30 .381 .50 .30 .406 .50 .35 .431
30c..~.~ ~ ~~~... .. .. .. . .

Average.... .361 .18 .2741 .39/ 181 292 .42 .19 .308 .45 .301 .379 .50 .30 .4061 .501 .35 .431


NOTE.--ThrOughOut thiS Iorm price decimals for bonds, notes, and certificates represent thirty-seconds. s, Sunday; c, Market closed; Neg., Negative yield.


Treasury bills, due
Jan. 17, 1934


Yield




Percent
0. 228
228
228
228


228

228
228
228

.228

254
254
254
254
254
254
254
254
.254

254
254
.254


Discount


Discount


Discount


Bid Asked


Discount


Bid Asked


Discount


Bid Asked


Discount


Bid Asked


PretPercent
0.30 0. 15
30 15
30 15
30 15
... -- .... -
30 15

30 15
30 15
30 15

.30 .15
35 .15
35 15
35 15
35 15
35 15
35 15
35 15
35 15
35 15
.35 .15
35 15
35 15
35 15


33 15


Yield




Percent
0. 228
228
228
228


228

228
228
228

.228
254
254
254
254
254
254
254
254
254
.254
254

254
254


Yield





0. 228
. 228
. 228
. 228

.228

228
228
228

.228


279
279
279
279
279
279
279
.279
279

279
279


~I Yield i Yield


Bid Asked


Bid I Asked


Percent
0. 30
30
30
30


30

30
30
30

.30
35
35
35
35

35
35

35
35
.35
35
35


0, 15
. 15
. 15
. 15

. 15

. 15
. 15


.15
. 15
. 15
. 15

. 15

. 15
. 15
. 15
. 15

.15
. 15


O. 30



. 30

. 30

. 30
. 30
. 30

.30


. 30
. 30

. 30
. 30
. 30
. 30
. 30
.30
. 30
. 30


Prcent
U. 15
16

15
15



15

15
15

.15
15
15
15
15

15
15
15
15
.15


Perecnt
0. 228
228
228
228


228

228
228
228

.228
228
228
228
228

228
228
228
228
228
.228

228
228
228


P~erent
0. 30
30
30
30
0
30

30
30
30

.30
35
35
35
35
...
35
35
35
35
.35

35 3
35


Percesnt
0. 15
15


15

15

15
15
15

.15
15
15
15
15

15
15
15
15
15
.15
15
15


0. 228
. 228
. 228
. 228


. 228

. 228
. 228
. 228

.228

. 254
. 254
. 254

. 254
. 254
. 254
. 254
. 254
.254
. 254
. 254


Percent
0. 30
30
30
30


30

30
30
30

.30
40
40
40
40
40
40
40
40
40
.40

40
40
.40


Percent
0. 15
15
15
15


15

15
15
15

.15
15
15
15
15
15
15
15
15
15
.15
15
15
15


Percent
0. 30
30
30
30


30

30
30
30

.30

40
40
40
40
40
40
40
40
.40
40
40
40


0. 15

. 15

. 15

. 15

15
15
15

.15


15
15


15
15
15
15
.15

15
51
15


Percent
0. 228
228
228

.22

228

.228
228
228

.228
279
279
279
279

279
279
270

279
.279
.279



256


1............~.....
2............~...
3...........~......
4~.................
5 a...... -----.--
6.....~......~.....

9............~... ~
10.......~.~.~.....
l l.... .~.~..~.. ..

114..... ......--
15s............-..
10.........~.......
171.............. ~
18......~...... ~...
10 ...........~...
20................
22...... .... ~...

24..~...........-..

25.~..~.~.~~~..----

26 s. ..~.. -----

28~.. .........~...
29.. .


Average....


S. 242) .35 115 256 35 15


. 30 15 2281 33 15 242 33 .151 .242


U. S.GOVERNMWEPIT PRINTING OFFICE: 199(


UN1111lllllIVERSll 1 ITYIII OFl FLORIDA


Treasury bills, due Treasury bills, due Treasury bills, due Treasury liills, due Treasury bills, due
Dec. 6, 1933 Dec. 20, 1933 Dec. 27, 1933 Jan. 3, 1934 Jan. 10, 1934


Day (November
1933)




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EKH3VWWAM_IWUL3H INGEST_TIME 2012-10-18T18:22:01Z PACKAGE AA00000591_00084
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES