Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
October 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00083

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies


This item is only available as the following downloads:


Full Text





















M\ARK~ET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, CERTIFICATES, AND BILU;S
i OF T'HE :UNITED STATES, DURING OCTOBER 1933


TREASURY. DEPARTMENT,
OJc ojflic tihe Secretary.


Outstanding
October 31-,
Class ofsecurity IR~tentr Date of maturity Interest payable :i 1933 (basis
c daily Treasury
statements)


Interest-bearing debt outstanding:
Total of above items ....-- ----r- ------ ------------------- ----- $22, 158, 834, 880
Other interest-bearing debt._ ------- ------------- ------------------- ------------------ 510, 098, 000
Matured debt on which interest has ceased___---- --------- ... -------- -- ... ... 72, 280, 580
]Debt bearing no interest. ___....-------------------- -------~---- ----------------- --------------- 309, 043, 257

Total gross debt .. ..---------- -------------------------------------- 23, 050, 256, 717
The yields herein presented are computed for Liberty bonds and Treasury bonds on the basis of closing prices; for the Panama
Canal loan issues, Treasury notes and certificates of indebtedness on the average of bid and asked prices; for Treasury bills on the
average of the bid and asked discount (as quoted in the market, on a bank-discount basis, i.e., on the basis of a 360-day- year).
The yields for each issue are computed on the basis of a 365-day year.
Data are not presented for first Liberty Loan converted 4-percent bonds of 1932-47, and the first Liberty; Loan second con-
verted 4)(-percent bonds of 1932-47, since the market for these issues is relatively inactive.
19456-33


1'
-='
d .i

r L/
r 1'
-
=''' f- L b
~~";' "$3'i::~. i r r

~~ c"~::
r
r

:;i i i ..


]Bonds:
Consohi of 1930 ^-____.. --
Pizanua Canal Loan, 1916-36 -
Panamar Canal Lnoa, 1961..~....
1932- 47.. _.~~ ....... ....
IConverted: 1932-47 __---
Fourth Liberty Loan:
1933-38 (called and uncalled) _.
Treasury ]Bonds:
1947-52 __________-
1944-54___ ______--
1946-56 _________--
1943-47____ _______
1940-43_____ ____--
1941-43 _______----
1946-49 ~__-_____--
1951-55 _________--
1941 __________-
1943-45-_ -_______-
Treasury Notes:
Series A-1934 --------
Series IB-1934 ______--
Series A-1985 _-- __--
Series B-1935 --~----~
Series A-1936 ____-~-~
Series B-1936 --------
Series C-1936 ______--
Series A-1937 --------
Series B-1987 --------
Series A-1938 _--_--
Series B-1938.------ --
Certificates of Indebtedness:
TDi-1933 ----------
T1D2-1933______ ----
TM-1934______ __---
TJ-1934_ ________--
Treasury Bills:
Twelve series _------.


$599,724,:050
48, 954, 180

1, 392, 227, 350
532, 489, 950

5, 622, 650, 950

758, 983, 300
1, 036, 834, 500
489, 087, 100
454, 135, 200
352, 993, 950
544, 915, 050
819, 497, 000
759, 494, 200
835, 043, 100
645,465, 800

244, 234, 600
845, 292, 600
416, 602, 800
353, 865, 000
365, 138, 000
360, 533, 200
572, 419, 200
834, 401, 500
508, 328, 900
277, 516,600
623, 911, 800

254, 364, 500
473, 328,000
460, 099, 000
174, 905, 500

951, 598, 000


One after Bpt.1,1930 __
Aug. 1,1916-36 -----
Junoe 1, 1961 ..... ...... .

June 15, 1932-47 -----
~_-do ______---

Oct. 15, 1933-38 -----

Oct. 15, 1947-52 ____
Dec. 15, 1944-54 ___--
Mar. 15, 1946-56
June 15, 1943-47
June 15, 1940-43 __---
Mar. 15, 1941-43 __---
June 15, 1946-49 ___--
Sept. 15, 1951-55 __---
Aug. 1, 1941 ____---
Oct. 15, 1943-45

May 2, 1934
Aug. 1, 1934_ _______
June 15, 1935 ------
Aug. 1, 1935_ ___---
Aug.1i,1936_ ___---
Dec. 15, 1936 ___-~-
Apr. 15, 1936 ___---
Sept. 15, 1937 ___---
Apr. 15, 1937 ____--
Feb. 1, 1938 ____---
June 15, 1938 _-----

Dec. 15, 1933 ___---
___--do ______---
Mar. 15, 1934 ___---
June 15, 1934 ___---


:Quarterly, Jan.1l,ete .... ---
IQuarferly,.'Feb.1, etc...~.........

15th of June and December .....
do ....-. ----------

15th of April and October ____
do do ___--_ _----
15th of June and December .. _
15th of March and Septemnber
15th of June and December .
___do ___ ____ _--__--
15th of March and September ~_
15th of June and December ___
15th of March and September __
1st of February and August __~
15th of April and October ____

2d of May and November_ ___
1st of February and August ____
15th of June and Decemnber ___
1st of February and August _--
___ do _______------
15th of June and December ~--
15th of April and October ____
15th of March and September __
15th of April and October_ ___
1st of February and August ___
15th of June and December ___

do__ d _______---
___do __ ____ _________ _-~
15th of September and March ~_
15th of Junle and December__~_ _


2 ]
2 |
3

3)(
4

4

4)
4
3
3
3
3
3
3
3)(

3

3
1:/
rF.

2% s
3}4
3
2Y
2% 8


4)(


_-_( Vrn'ious ______---


DOC E TS



























































































































Percent

3. 125
3. 096
3. 069
3. 051
3. 056
3. 055

3. 073
3. 084



3. 059

3. 059

3. 045
3. 050
3. 068

a. ase
3. 094
3. 103
3. 103
3. 121
3. 126


...... 2
101. 23
101. 23
101. 23
101. 22
101. 22
101. 22

101. 22
101. 22

101. 22

101. 21
101. 21
101. 21
101. 21
101. 21

101. 218
101. 217
101. 217
101. 16

101. 15


10......
101. 21
101. 21
101. 20
101. 20
101. 20
101. 20

101. 20
101. 20

101. 20

101. 19
101. 18
101. 19
101. 10
101. 19

101. 15
101. 14
101. 14
101. 13

101. 12


3. 184 99. 16 I 3. 1733. 1
3. 188 -99. 13 .12


3. 175 3 10 10. 2 ...... 3 15 101. 09 101. 13
3. 184 3. 158 100, 19 ......... 3. 162 101. 09 101. 13


----- -I--~--I-~---~I--~----I -~----l--i--~-


4tO lberty5Loan 34 o, 4tO 1 -t~o n 2~' Treasury bonds, 4%%, Treasury bonds, 4%-, Treasury bonds, 3%%, Treasury bonds, 3%%,
Caled Apr Y3-tl c. 15, 1934 called Oct. 15, 1947-52 Dec. 15, 1944-54 Mar. 15, 1946-56 June 15, 1943-47


Day Yield to- Yield to- Yield to-- Yield to-- Yield to- Yield to--


pic Mau prc ric-prc price
prc al Mt-pae Cls Mt-pieCall Matu- p ie Cal Matu- Cal Matu- price Cal Matu-
rity rity rity rity rity rity


PretPercent ecn ecn ecn ecn ecn ecn ecn ecn ecn ecn

2~.~.._.......-------------............... 109.28 l3.32 353 152 3662~36j~~i 5i~~j 3.59 03.30 (`3.360 1 ~3.495 101.12~l 3.2081 ~~3.249
3~.....~..~~...----------------------I------------ -.... 109.29 3.359 3.531 106.00 3.352 3.593 104.02 3.348 3.487 101.17 3.189 3. 235
4.~.~.~.~.......--.-.---------------- ----- .... .... .... 109.31 3.353 3.526 106.03 3.3421 3.587 104.01 3.351 3.489 101.24 3.163 3. 216
5~~.....~..-.--1--------I------------------............ 110.00 3.351 3.524 106.03 3.342 3.587 104.08 3.330 3.476 101.25 3.160 3. 213
6~~~.~.........-I----------------- ------- -........ .... 109.30 3.356 3.528 106.08 3.326 3.576 104.08 3.330 3.476 101.28 3.148 3. 204
7~.~....... .......1---- ------------- ----- -............ 109.31 3.353 3.526 100.10 3.319 3.572 104.11 3.321 3.470 101.28 3.148 3.204

0~.~.~..........-. ...... ........ ......I-- .... ........ 110. 00 3. 350 3. 524 106. 06 3. 332 3. 580 104. 10 3. 324 3. 472 101. 25 3. 159 3. 213
10~~.~ ~~~.-...------------------------I--- ............ 109.28 3.361 3.533 106.04 3.338 3.584 104.08 3.329 3.476 101.24 3.183 3. 215
11~~~~~. ~~.......--------------- --------- -............ 109.29 3.358 3.530 106.00 3.351 3.592 104.06 3.335 3.479 101.27 3.152 3.207

14._~.~.~.~.-...... 101. 311 0.327 ~~...... 103. 21 588 3. 448 110. 05 3. 336 3. 513 106. 05 3. 335 3. 582 104. 12 3. 317 3. 468 1012. 0 3. 133 3. 193
16........... 01.31 85 ..... 13.22 537 3. 441 110. 12 3. 317 3. 498 1080. 6 3. 299 3.5602 104. 12 3. 317 3. 468 102. 04 3. 118 3. 182

17...........10. 0 .201...... 03.2 528 3. 440 110. 09 3. 325 3. 504 106. 13 3. 308 3. 566 104. 14 3. 311 3. 464 102. 04 3. 118 3. 182
18...... _... 11.30 34 ..... 13.22 518 3. 440 110. 13 3. 315 3. 496 106. 14 3. 305 3. 564 104. 16 3. 305 3. 460 102. 01 3. 129 3. 190
19........... 01.30 82 ..... 13.23 477 3, 433 110. 16 3. 306 3. 489 106. 18 3. 292 3. 556 104. 19 3. 295 3. 454 102. 05 3. 114 3. 179
20._ ......... 11.29 33 ..... 13.21 528 3. 446 110. 14 3. 312 3. 493 106. 18 3. 292 3. 556 104.23 3. 282 3. 446 102. 02 3. 125 3. 187
21~.... ........... 101. 241 .619 ........1 103. 181 11 3. 465 110. 15 3. 309 3. 491 106. 04 3. 337 3. 584 104.16 3. 304 3. 480 102. 001 3. 133 3. 193


24........... 11.24 558 ~.~...... 103. 141 .707 3. 491 110. 11 3. 319 3. 499 106. 15 3. 301 3. 562 104. 15 3. 307 3. 461 101. 26 3. 155 3. 200
25........... 11.26 406 ........1 103. 101 .823 3. 518 110. 09 3. 324 3. 504 106. 14 3. 304 3. 564 104. 13 3. 313 3. 465 101. 26 3. 155 3. 200
26........... 11.26 384 ~.~~. ~10....13.1 719 3. 497 110. 13 3. 313 3. 495 106. 15 3. 300 3. 582 104. 1 3. 304 3. 459 101. 29 3. 144 3. 201
27........... 11.26 362 ~........ 103. 11 772 3. 510 110. 08 3. 326 3. 505 106. 09 3. 320 3. 574 1041.14 3. 310 3. 463 101. 23 3. 166 3. 218
28........... 11.25 406 ~........ 103. 11 763 3. 510 110. 07 3. 329 3. 508 106. 08 3. 323 3. 576 104. 12 3. 316 3. 467 101. 22 3. 170 3. 220


31........... 11.22 540 ....... ~103. 01 1. 054 3. 577 ,109. 25 3. 366 3. 537 105. 28 3. 362 3. 600 103. 28 3. 364 3. 498 101. 11 3. 211 3. 252

Average~.... 101. 27 393 ........~ 103. 16 672 3. 480 110. 02 3. 337 3. 513 106. 08 3. 325 3. 577 104. 10 3. 321 3. 471 101. 2 3. 153 3. 208


III


Yield to-


calIMa~tu-


~I I


Treasury notesA, 3%,.


I


~/~1~1~1~1~ 1--1~1~1--1 1 I I I I I--I I


I ( ( I I I I I


r


I Closing price not regularly available.
2 Yield indeterminate.
I Yield to maturity.
* First Liberty Loan issues redeemable on any interest date on 3 months' published notice; yield to call computed to June 15, 1934.
SFourth Liberty Loan 4}4-percent bonds of 1933-38 redeemable on any interest date on 6 months' published notice; yield to call computed to Apr. 15, 1934.
* Fourth Liberty Loan 4}4-percent bonds of 1933-33 uncalled, redeemable on any interest date on 6 months' published notice; yield to call computed to Oct. 15, 1934.
NOTE.--Throughout this form price decimals for bonds, notes, and certificates represent thirty-seconds. a Sunday; c Market closed; N~eg., Negative yield.


PaaPanama Canal anm aa % s iet on3% s iertyd Loan Con-
Aug. 1, 1916-30 June 1, 1961 June 15, 1932-47 b4%, ue


Consols of 1930, 2%


|

Yield 2
I



Percent

........
........
.. .,
.. ..
........
........

.. ..
.. ..
.. ..

......
......


..
.. ..
.. ..
-- -..
........
--------
........
......
.......
--.....
.......
.. -....
-----
.......
........


Day








2. ...............
3.................
4... .......... ...
5 ....... .. .. .~..
7 .... ...~... ......
Ss...~ .. .~..
9 ...... ...~.... _
10.~.. ....... -
Dl...... ..... .... .
12c.... .....
]~..~.. -- ....
14 .. .... .....

17. ~ .~ ~~....
18.. .. ......... ~
19.. .. .... ....--
20_.... .. .......
21_ _......... .
220_. ...~~.~.....

23~.....~~... .. ..

25..~.~...~.......
26...~~.~.--------
27_ .~~.~.~......
28_ ~.~.
2898. .. .~.-
30~... .
31. .

Average.. ~


Market price 1


Bid Asked


Market price 1



Bld Asked


Market price 1


Bid Asked


Yield to-


Yield to--


Yield to-


Closing
price





102. 20
102. 26
102. 31
102. 30
102. 28
103. 00

102. 28
102. 29
102. 30

102. 29
102. 31

102. 24
102. 23
102. 25
102. 25
102. 24
102. 19
102. 18
102. 18
102. 16
102. 15
102. 15
102. 12

102. 13

102. 24


price Cn


Percent

3. 586
3. 539
3. 538
3.5618
3. 524
3. 524

3. 537
3. 564
3. 516


YIeld a







1. 796
1.795
1.795
1.795
1.795
1. 795
1. 794
1. 794

1.794

1. 794
1.793

1. 793
1. 793
1. 792
1. 792
1. 792
1. 792
1. 791
1. 791
1.791
1.791
1. 791

1.790


Yield IClosng


Call I tu-


Call M tu-


Percent

2. 843
2. 843
2.843
2.843
2. 843
2. 843

2. 843
2. 843
2.813

2, 843
2. 843

2. 843
2. 843
2. 843
2. 843
2. 843
2. 843
2. 843
2. 843
2. 843
2. 843
2. 843
2. 843
2. 843


Percent

0. 421
.190
.045
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.

Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


Percent

3. 302
3. 288
3. 280
3. 266
3. 266
3. 263

3. 266
3. 271
3. 277

3. 263
3. 271

3. 249
3. 249
3. 246
3. 254
3. 260

3. 260
3. 277
3. 285
3.279
3. 285
3. 288

3. 296
3. 310


Percent

0. 499
.223
Neg.
Neg.
088
Neg.

040
Neg.
Neg.

Neg.

Neg.

088
118
008
Neg.
020

222
253
236
.315
347
331

444
378


Percent

3. 998
3. 981
3.966
3. 969
3. 975
3. 963

3. 975
3. 972
3. 969

3. 972
3. 966

3. 986
3. 989
3. 983
3.983
3. 986
4. 800
4. 004
4. 004
4. 009
4. 012
4. 012

4. 021
4. 018


Percent

N'eg.
Neg.
Neg.
Neg.
Neg.
Neg.

N'eg.
111
Neg.


99. 24
99. 24
99.24
09.24
90. 24
99.24

99, 24
99, 24
99.24

99. 24
99. 24

99. 24
99. 24
99. 24
99.24
99). 24
99. 24
99. 24
99. 24
99.24
99. 24
99. 24
99. 24

90249. 24


100, 00
100. 00
100.00
100.00
100. 00
100.00

100. 00
100, 00
100.00

100. 00
100. 00

100. 00
100. 00
100. 00
100.00
100. 00
-- -----
100. 00
100. 00
100. 00
100. 00
100. 00
100. 00

100. 00
100. 00


100. 04
100. 04
100.04
100. 04
100. 04
100.04

100. 04
100. 04
100.04

100. 04
100. 04

100. 04
100. 04
100. 04
100.04
100. 04

100. 04
100. 04
100. 04
100.0 M
100. 04
100. 04
---.0
100. 04


101. 00
101. 00
101.0 D
101. 00
101. 00
101.00

101. 00
101. 00
101.00
101. 00
101. 00

101. 00
101. 00
101. 00
101.0 M
101. 00

101. 00
101. 00
101. 00
101. 00
101. 00
101. 00

101. 00
101. 00


102. 16
102. 16
102.16
102. 16
102. 16
102. 16

102, 16
102. 16
102. 16

102. 16
102. 16

102. 16
102. 16
102. 16
102.16
102. 16
102. 16
102. 16
102. 16
102. 16
102. 16
102. 16
102. 16
102. 16


103. 16
103. 16
103.16
103. 16
103. 16
103. 16

103. 16
103. 16
103. 16

103. 16
103. 16

103. 16
10. 1
103. 16
103. 16
103. 16
103. 16
103. 16
103. 16
103. 16
103. 16
103. 16
103. 16
103. 16


102. 05
102.10
102. 13
102. 18
102. 18
102. 19

102. 18
102. 16
102. 14

102. 19
102. 16

102. 24
102. 24
102. 25
102. 22
102. 20

102. 20
102. 14
102. 11
102. 13
102. 11
102. 10

102. 07
102. 02


103. 01
103. 08
103.0 O
103. 11
103. 10
103. 10

103. 08
103. 04
103. 11


998. 24 100.M 00 ........


1. 793 102.s 16103. 16 21. 843 1 02. 16 ...... _


3. 9881 103. 08 .... ..


3. 538


100. 04 1101. 00


Trauybonds, 3%%e4, Treasurybonds, 3%/%, Treasury bonds, 3%%,
June 15, 1940-43 1_Mar. 15, 1941-43 June 15, 1946 49


Treasury bonds, 3%, Treasury bonds, 3M%,
Sept. 15, 1951-55 Aug. 1, 1941


Closing
price


YBeld to-

Call Mt-
ri s


Yield to-

Call Matu-


Yield to---

Matu-
ril


Yield to-

Call Mt-
rity


Closing
price


Closing
Price


Closing
price


Closing
price


Percent

3. 190
3. 182
3. 190
3. 159
3. 140
3. 147


3. 163
3. 147


3.128

3. 135
3. 135
3. 124
3. 124
3. 124


3. 146
3. 154
3. 150
3. 169
3. 161


Percent

3. 127
3. 117
3. 109
3. 094
3. 097
3. 091

3. 109
3. 114

3. 099

3. 109
3. 107
3. 107
3. 102
3. 109
3. iM
3. 117
3. 125
3. 120
3, 132

3. 145

3. 166
3. 173

3. 116


98. 20
98. 25
98. 26
98. 29
98. 28
98. 29

98. 22
98. 21

98. 24

98. 22
98. 22
98. 22
98. 23
98. 23

98. 17
98. 13

98. 10

98. 06
98. 03

97I. 20
97. 16


Percent
-. ----
3. 114
3. 103
3. 088
3. 067
3. 052

3. 056
3. 056

3. 041

3. 040
3. 035

3. 040
3. 030
3. 050

3. 060
3. 091
3. 075
3. 081
3. 001


3. 117
3. 137


3. 186
3. 186
3. 178
3. 167
3. 152
3. 141

3. 144
3. 144

3. 133

3. 133
3. 129
3. 133
3. 125
3. 140

3. 148
3. 170
3. 159
3. 162
3. 170


3. 188
3. 203


Percent

3. 147
3. 138
3. 147
3. 110
3. 086
3. 095


3. 114

3. 1095

3. 071

3. 080
3. 080
3. 086
3. 056
3. 068

3. 093
3. 103
3. 098

3. 121
3. 112

3. 140
3. 145


Percent

3. 128
3. 116
3. 107
3. 088
3. 092
3. 085


3. 106
3. 113


3. 094

3. 106
3. 103
3. 103
3. 097
3. 106

3. 116
3. 125
3. 119
3. 134
3. 149


Percent

3. 100
3. 089
3. 087
3. 080
3. 082
3. 080

3. 096
3. 098

3. 091

3. 096
3. 096
3. 096
3. 094
3. 094

3. 107
3. 116


3. 123
3. 132
3. 139


3. 086
3. 077
3. 075
3. 069
3. 071
3. 069



3. 079

3. 083
3. 083
3. 083
3. 0781
3. 081
3.st
3. 093
3. 101
3. 0107
3. 014



3. 120


Percent
.......
........
........
.... ..
........
......


Percent

0. 110

110
123
109




040


Neg.



023
Neg.
Neg.
Neg.


108
153
138
183
228


337


18..~..........----
2~...~.~~~.........
3.~.~...~..~......
4.~.~.~..~..~.....
5.~....~~..~.~.....
6~..~.~~.~.........
7~.~~.....~.......

10~...~.....~~.....
11.~.~.~...........

14............... .



19s....~............
20~.~...~..........
21~.~..~.~~......


249..~.............
2~.~.......~.~....
26...~.~...........
27...~~...~.~......


30~...~...~........


Average~....


---. --
101. 18
101. 18
101. 20
101. 23
101. 27
101. 30

101. 29
101. 29

102. 00

102. 00
102. 01
102. 00
102. 02
101. 30

101. 28
101. 22
101. 25
101. 24
101. 22
..... 2

101. 17
101. 13


10.-- --
101. 16
101. 16
101. 24
101. 29
101. 27

101. 23
101. 27

102. 00

101. 30

101. 30
102. 301
102. 01
102. 01
ioi. so
101. 27
101. 25
101. 28
101. 21
101. 23
...... 2
101. 17
101. 16

101. 25


99. 31
100. 03
100.06
100. 12
100. 11
100. 13

100. 06
100. 04

100.10

100. 06
100. 07
100. 07
100. 09
100. 06

100. 03
100. 00


100. 02
99. 29
99. 24


100. 28
101. 02
101. 08
101. 12
101. 11
101. 11

101. 07
101. 09

101. 13


S101. 10
101. 10
101. 13
101. 12
101. 08

101. 02
101. 00

101. 00
100. 28
100. 27


3. 021 3. 153 1100. 03 3. 114


98, 8 3.105 3. 091 101. 05 ..


101.2 26 3. 070 3. 154


3. 0811 101. 18 101. 20 1.....~..


4th Liberty, 4j%%, Oct.
15, 1933-38 5


Market priceni se












Treasury notes, B, Treasury notes, A, 3%, Treasury notes, B, Treasury notes, A, Treasury notes, B, Treasury notes, C,
2%%,2 Aug. 1, 1934 June 15, 1935 1%%q, Aug. 15, 1935 3%%r, Aug.1, 1936 23/1%, Dec. 15, 1936 2%%4, Apr. 15, 1936

Day Market price Market price Market price Market price Market price Market price
Yield I----- IYield I---~ Yield 1 Yield I- -T- Yield I- Yield
Bid Asked Bid Asked Bld Asked Bid Asked Bld Asked Bid Asked

Percent Percent Percent Perec nt Percent Percent

2_.. ............. 101. 18 101. 20 0. 206 103. 12 103. 15 0. 968 101. 03 101, 06 0. 995 103. 15 103. 18 1. 966 102. 13 102. 16 1.95.5 102. 12 102. 15 1. 892
3~.~~~.~..~..1..... 101. 18 101. 20 199 103. 12 103, 15 964 101. 03 101. 08 994 103. 14 103. 17 1. 976 102. 13 102. 18 1. 955 102, 13 102. 16 1. 879
4................. 101. 18 101. 20 193 103. 12 103. 14 970 101. 03 101. 06 993 103. 15 103. 18 1. 964 102. 12 102. 15 1. 964 102. 13 102. 16 1. 878
5_................ 101. 18 101. 20 187 103. 12 103. 14 967 101. 04 101. 06 983 103. 16 103. 18 1. 957 102. 13 102. 16 1. 953 102. 15 102. 17 1. 858
6~.~~...... ... 101.18 101.20 .180 103.13 103.15 .946 101.04 101.06 .982 103.16 103.19 1.951 102.14 102.16 1.948 102.16 102.19 1.838
7~~~...~. ~~...... 101. 18 101. 20 174 103. 13 103. 15 943 101. 04 101. 06 981 103. 17 103. 19 1. 9441 102. 15 102. 17 1. 937 102. 16 102. 18 1. 843

10.............. .1 101. 17 1 01. 19 193 103. 12 103. 14 951 101. 03 101. 05 996 103. 15 103. 18 1. 957 102. 11 102. 14 1. 970 102. 16, 102. 17 1. 853
11........... 11. 01.10 186 103. 14 103. 17 902 101. 04 101. 07 960 103. 19 103. 23 1. 905 102. 16 102.20 1. 014 102. 19 102. 23 1. 788
12 .. .. .. . .. .. .. .. . .. .. .. .
13~.~.~...........~ 101. 17 101. 19 173 103. 16 103. 20 849 101. 06 101. 09 932 103. 30 104. 02 1. 779 102. 26 102. 30 1. 818 102. 30 103. 02 1. 648
14.......... 10. 7 11.19 187 103. 16 103. 20 846 101. 07 101. 10 914 103. 31 104. 02 1. 772 102. 30 103. 01 1.777 102. 31 103. 02 1. 640

17. ..... 01.16 01.18 186 103. 15 103. 18 863 101. 06 101. 08 987 103. 26 103. 29 1. 824 102. 27 102.30 1. 825 102. 26 102. 20 1. 700
18... .. ... 11. 01.18 199 103. 15 103. 18 860 101. 06 101. 08 936 103. 28 103. 29 1. 823 102. 24 102.271 1. 834 102. 25 102. 28 1. 711
19 .......... 11. 01.18 173 103. 16 103. 18 847 101. 06 101. 08 935 103. 27 103. 30 1. 810 102. 25 102. 8 1. 823 102. 26 102. 29 1. 697
20....... .. 11. 6 01.18 166 103. 16 103, 18 844 101. 06 101. 08 934 103. 24 103. 27 1. 843 102. 23 102. 26 1. 842 102. 24 102. 27 1.721
21........... 11. 01.18 159 103. 16 103. 18 840 101. 05 101. 08 942 103. 23 103. 26 1. 853 102. 21 102.W 24 1. 6 102. 22 102. 25 1.745

24~~.~.~. .~...... 101. 14 101. 17~ .199 103. 13 103. 16 877 101. 02 101. 05 091 103. 17 103. 21 1. 912 102. 14 102. 18 1. 926 102. 16 102. 20 1. 811
25........... 11. 3 01.16 232 103. 14 103. 17 855 101. 02 101. 04 998 103. 16 103. 19 1. 927 102. 13 102. 16 1. 940 102. 16 102. 19 1. 817
26~~.~~~. .~.. .... 101. 12 101. 151 .266 103. 12 103. 15 899 101. 02 101. 04 908 103. 19 103. 22 1. 892 102. 15 102. 18 1. 919 102. 17 102. 201 1. 803
27._.~.~.......... 101. 12 101. 15 260 103. 12 103. 15 885 101. 00 101. 03 1. 024 103. 16 103. 19 1. 925 102. 12 102. 15 1. 949 102. 15 102. 18 1. 8271
28.......... 11. 1 01.14 294 103. 12 103. 15 882 101. 00 101. 03 1. 023 103. 15 103. 18 1. 935 102. 12 102. 15 1. 948 102. 14 102. 17 1. 839

30 _...............1 101. 06 101. 10 465 103. 06 103. 10 979 100. 23 100. 27 1. 173 102.30 103. 02 2. 122 101. 29 102. 01 2. 095 101. 30 102. 02 2. 035
31........... 11. 01.09 500 103. 06 103. 10 976 100. 23 100. 27 1. 173 102. 2 102. 28 2. 201 101. 22 101. 26 2. 166 101. 24 101. 28 2. 113

Average..~.ll. 11.1 101. 18 219 103. 13 103. 16 902 101. 03 101. 06 986 103. 18 103. 21 1. 914 10)2. 16 102. 19 1. 917 102.17 102. 20 1. 808

Trauynotes, A, 30%, Treasury notes,B, 3%0, Treasury notes, A, 274% .Treawntsur ots B,2% Certificates TD, C%, ICertifcates, TD2,~4%%,
Sept. 15, 1937 Apr. 15, 1937 Feb. 1, 1938 June 15, 1938 Dec. 15, 1933 Dec. 15, 1933

Day Market price Market price Market price Market police Market price Market price
Yield .Yield Yield Yield Yield ,Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asedcn

Percent Percent Percent Percent PercentPrct

il:::::::.2 iolf i2.2 25 -5. 10f1 ioilf ii i 2. 367 100. 2 100. 30 2. 408 101. O 101.07 2. 88 100.6 10011 Teg. 100. 28 100. 31 Neg.
3.............-- 102. 21 102. 24 2. 526 102. 13 102. 16 2. 359 100. 2 100. 31 2. 403 101. 06 101. 09 2. 593 100. 09 100. 11 Neg. 100. 28 100. 30 Neg.
4~~~.~.~~~....... 102. 20 102. 23 2. 534 102. 12 102. 15 2. 386 100. 2 100. 30 2. 406 101. 07 101. 10 2. 586 100. 08 100. 10 Neg. 100. 27 100. 29 Neg.
5. .... .....102. 25 102. 28 2. 493 102. 13 102. 16 2. 358 100. 30 101. 01 2. 383 101, 11 101. 14 2. 558 100. 08 100. 10 Neg. 100. 27 10. 29 Neg.
6........-- -102. 27 102. 30 2. 476 102. 14 102. 17 2. 349 100. 31 101. 02 2. 376 101. 14 101. 16 2. 540 100. 80 100. 10 Neg. 100. 26 100. 29 Neg.
7............102. 28 102. 30 2. 471 102. 15 102. 17 2. 345 101. 00 101. 02 2. 372 101. 15 101. 17 2. 533 100. 08 100. 10 Neg. 100. 26 100. 29 Neg.

9 ~~. .~~~~ 102. 28 102. 30 2. 470 102. 14 102. 16 2. 352 101. 00 101. 02 2. 371 101. 14 101. 16 2. 540 100. 08 100. 10 Neg. 100. 26 100. 28 Neg.
10~.~.~~~~ 102. 26 102. 29 2. 482 102. 11 102. 14 2. 372 100. 28 100. 31 2. 398 101. 11 101. 14 2. 557 100. 08 100. 10 N~eg. 100. 26 100. 28 Neg.
11 ~~~.. .. .. 103. 02 103. 06 2. 411 102. 18 102. 22 2, 311 101. 01 101. 05 2. 356 101. 20 101. 24 2. 490 100. 08 100. 11 Neg. 100. 26 100. 28 Neg.
13.~...~~~103.12 103. 16 2. 327 102. 28 103. 00 2. 229 101. 09 101. 13 2. 29.5 101. 26 101. 30 2. 447 100. 0 100. 11 Neg. 100. 25 100. 27 Neg.
14 ~~..... .. ... 103. 16 103. 19 2. 298 102. 31 103. 02 2. 209 101. 14 101. 17 2. 260 101. 31 102. 02 2. 415 100. 08 0 11 Neg. 100. 25 100. 27 Neg.
16~...~~~..10 12 103. 15 2. 330 102. 28 102. 31 2. 232 101. 11 101. 14 2. 283 101. 26 101. 29 2. 450 100. 08 100. 10 Neg. 100. 24 100. 26 Neg.
17~~..~~~ 103. 09 103. 12 2. 354 102. 25 102. 28 2. 256 101. 09 101. 12 2. 297 101. 22 101. 25 2. 478 100. 08 100. 10 Neg. 100. 24 100. 26 Neg.
18~~~...~~ 103. 10 103. 13 2. 345 102. 25 102. 28 2. 255 101. 09 101. 12 2. 297 101. 22 101. 25 2. 478 100. 08 100. 10 Neg. 100. 23 100. 25 N~eg.
19...~~.. 103. 12 103. 15 2. 328 102. 26 102. 29 2. 247 101. 11 101. 15 2. 278 101. 22 101. 26 2. 474 100. 08 100. 10 Neg. 100. 23 100. 25 Neg.
20~..~~~~. 103. 09 103. 12 2. 352 102. 23 102. 26 2. 271 101. 08 101. 11 2. 305 101. 19 101. 22 2. 499 300. 08 100. 10 Neg. 100. 22 100. 24 Neg.
21~....~~~~ 103. 07 103. 10 2. 368 102. 21 102. 24 2. 286 101. 06 101. 09 2. 320 101. 16 101. 19 2. 520 100. 08 100. 10 Neg, 100. 22 100. 24 Neg.
23...~~~.~~103. 06 103. 09 2. 375 102. 20 102. 23 2. 293 101. 06 101. 09 2. 319 101. 16 101. 19 2. 519 100. 07 100. 10 Neg. 100. 19 100. 22 Neg.
24. ~103. 01 103. 04 2. 416 102. 14 102. 18 2. 338 101. 01 101. 04 2. 357 101. 11 101. 15 2. 551 100. 04 100. 06 Neg. 100. 17 100. 21 069
25~~~.~... 102. 20 103. 00 2. 448 102. 13 102. 16 2. 350 101. 00 101. 03 2. 365 101. 10 101. 13 2. 562 100. 04 100. 08 Neg. 100. 17 100. 21 Neg.
26~...~... 102. 31 103. 02 2. 431 102. 15 102. 18 2. 333 101. 01 101. 04 2. 357 101. 12 101. 15 2. 547 100. 03 100. 06 Neg. 100. 16 100. 19 24
27 ..~.~~~~ 102. 29 102. 31 2. 452 102. 13 102. 16 2. 349 100. 31 101. 02 2. 372 101. 10 101. 12 2. 565 100. 03 100. 06 Neg. 100. 16 100. 19 162
28 ..~~~.~~~ 102. 27 102. 30 2. 464 102. 12 102. 15 2. 356 100. 31 101. 02 2. 372 101. 09 101. 12 2. 568 100. 03 100. 06 Neg. 100. 16 100. 19 078
30.~~~.~~. 102. 14 102. 18 2. 567 101. 29 102. 01 2. 474 100. 14 100. 18 2. 499 100. 30 101. 02 2. 643 100. 03 100. 05 Neg. 100. 15 10. 18.14
31. ...~~~~~~ 102. 11 102. 15 2. 592 .101. 22 101. 26 2. 531 100. 10 100. 14 2. 530 100. 22 100. 26 2. 701 100. 03 100. 05 Neg. 100. 15 100. 18 055
Averagre... 102. 31 103. 02 2. 434 102. 16 102. 19 2. 328 101. 01 101. 04 2. 359 101. 14 101. 17 2. 537 100. 07 100. 09 Neg. 100. 22 100. 25 .


Certificates, TM W%%, Certificates, TJ M%0j, Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Mar. 15, 1934 June 15, 1934 Oct. 11, 1933 Oct. 18, 1933 Oct. 25, 1933 Nov. 1, 1933

Day Market price Market price Discount Discount Discount Discount
Yield I~- lYield 1 Yield I- Yield I- Yield Yield
Bid Asked Bid Asked Bld Asked Blid Asked Bid Asked Bid Asked



2~~~~~. ~ ~ ~ -of~ ikii0 00.1 .oao 1oo.oo loo.os olioF5 o.if olor o.iif TW o 0.0 .127 0.20 aToF Tii~ Tn ToFl T.il
3 10. 0 100 10 125 100. 00 100. 02 205 20 05 127 20 5 127 20 05 .1@ .20 .05n d
4 ~~100. 07 100. 09 191 100. 00 100. 02 205 2 05 127 20 05 127 20 05 17 20 5 127
5 10. 0 100 10 117 100. 00 100. 02 205 2 05 127 20 05 127 20 05 12 .O 20 .05 127
6~~.~~~.. 100. 08 100. 10 113 100. 00 100. 02 205 20 05 127 20 05 127 .20 0 .12 2 0 .17
7_ .....~...- 100. 08 100. 10 109 100. 00 100. 02 25 20 05 127 2 05 127 0 127 0 05 127
9 ~~101). (8 100. 10 101 100. 00 100. 02 204 20 OF 127 20 05 127 20 05 127 20 05 127
10.~~... 100. 08 100. 10 .097 100. 00 100. 02 204 ..... ... .20 05 .127 20 05 127 0 05 127i
11. ... .10. 810. 0 093 100. 00 100. 02 204 .... 20 05 127 20 05 127 20 05 12

14 ....ll. .10. 08 100. 10 050 100. 00 100. 02 203 ...~~~~~~~~~~~~ 20 .05 127 20. 0 127 2 05 127
...~~....~~ 1()(. i 1001).09 146 100. 00 100. 02 .m 20 .. 21) (5 127 20 5 ,127 20 l1)5 127
17~~ ~ ~ ~ ~ ~ ~ ~~~~~~ii .......1007100 121000100 23.....------ ----.0.5.2 .20 .05 .127
18 ~100.06 100.08 .2146 100.00 100.02 .203 a .._--- -------- .20 .05 .127 .20 .05 .127 .0.2
19~..... 100.06 100.08 .211 100.00 100.02 .202 ......---------- .20 .05 .127 .20 .05 .127
20.~~~.~~~ 100. 06 100. OS 207 100. 00 100. 02 202 ...... .20 05 .127 20 05 127
21 ..~. .....~~~ 100. 06 100. 08 203 100. 00 100. 02 202 ... ........ 20 05 .127 20 05 127
231 .. ...100. 05 100. 07 275 100. 00 100. 02 202 ........._.20 05 12 20 05 127
24._ ...100. 05 100. 07 271 100. 00 100. 02 201 .....?... 5 10 177
25~.~~~.......... 100. 05 100. 07 288 100. 00 100. 02 201 ......... ..._.25 10 .177
26. .......100. 03 100. 06 386 100. 00 100. 02 201 ....25 15 2031
27 ~.~.~......... 100. 05 100. 07 .a 26110. 00 100. 02 201 ......._ 5 .15 203
28_.~~.~..~... .... 100. 05 100. 07 257 100. 00 100. 02 200.... ... 30 15 ,229

31o::::::.~... .... 100.05 100.07 .250 100.00 100.02 .2 ------ ---_.0 .0 .5

Average~.... 100. 07 100. 09 .180 100. 00 100. 02 203 20 05 127 20 5 127 20 05 127 22 07 14?

NOTE.--Throughout this form price decimanls for bonds, notes, and certificates represent thirty-seconds. s, Sunday; c, Mlarket closed: Neg., Negative yield.












1 I


Treasury bills, due Treasury bills, due
Dec. 27, 1933 Jan. 3, 1934


Discount


Bld Asked


Percent Percent /

0. 20 0. 05
20 05
20 05
20 05
20 05
.20 .05
.20 .05
20 05
20 05
20 05

20 05
20 05
20 05
20 05
20 05
20 05

25 10
25 10
25 15
25 15
30 15


30 15

22 08


Discount


Bid Asked


Discount


Bid Akd


Discount


Bid Asked


Discount


Bid Asked


Yield







0. 127
. 127
.127
.127


.127
.127
127

127
127

127
127
127
127
127
127

177
177
203
203



228


Yield




Percent

0. 127
127
127
127
127
.127
.127
127
127
127

127
127
127
127
127
127

177
177
203
203
228


228


Yield




Percent

0. 127
127
127
127

127
.127
.127

127

127
127

127
127
127
127
127

177
203
203
228


228


Yield




Percent

0. 127
127
127
127
127
.127
.127
127
127
127

127
127
127
127
127
127

177
177
203
203
228


228


Yield







0. 127
127
127
127
127
.127
.127
127
127
127

127
127
127
127
127
127

178
178
203
203
228


228


Yield


3....... .....~....
4..... .........
5................ ..
6 ........... .....
7~........... ..

9~........... ....
10Bn ......

11.. .. .
12c. .....~.
13...... ....~ -
14. .. ..

17e... ... ......
18 .. ... ...... ~.
19. .. ........ .
201. ... ..~....~.
21. ... .. .
229. _......
23.~..~. ...


26..~~.... ..
27..~.~.~.~.~.. .



31. .

Average~...


Perent

0. 20
20
20
20
20
.20
.20
20
20
20

20
20
20
20
20
20


25
25
25
30

30


O. 05
. 05
. 05
. 05
. 05
.05
.05
. 05
. 05
. 05

. 05
. 05
. 05
. 05
. 05
. 05

. 10
. 10
. 15
. 15
. 15


. 15


Percent

0. 20
20
20
20
20
.20
.20
20
20
20

20
20
20
20
20
20

25
25
25
30

30


Percent

0. 05
05
05
05
05
.05
.05
05
05
05

05
05
05
05
.05
05

10
10
15
15
15


15


Percent

0.20
20
20
20
20
.20
.20
20
20
20

20
20
20
20
20
20


25
25
25
30

30


Percent

0. 0.5
05
05
05
05
.05
.05
05
05
05

05
05
05
05
05
05

10
10
15
15
15


15


Percent

0. 20
20
20
20
20
.20
.20
20
20
20

20
20
20
20
20
20



25
25
30

30


Percent

0. 05
05
05
05
05
.05
.05
05
05
05

05
05
05
05
05
05

10
10
15
15
15

15


Percent

,. 20
20
20
20
20
.20
.20
20
20
20

20
20
20
20
20
20


25
25
25
30

30


Percent

0. 05
05
05
05
05
.05
.05
05
05
05

05
05
05
05
05
05

10
10
15
15
15


15


Percent

0. 127
127
127
127
127
.127
.127
127
127
127

127
127
127
127
127
127

178
178
203
203
228


228

150


S. 1501 22 081 .1501 .221 .081 .1501 22 08


. 22 08 150) .221 8 150


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Jan. 10, 1934 Jan. 17, 1934 Jan. 24, 1934 Jan. 31, 1934


Discount

Yed Bid Asked


Discount


Bid Ase


Discount


Bid Asked


Discount


Bid Asked


Yield




Percent


0. 127
.127
.127
127
.127

127
127
127

127
127

127
127
.127
127
127
127

127
178
178
203
203
228

254
228


Yield




Percent










0. 127
127

127
127

127
127
.127
127
127
127

127
178
178
203
203
228

254
228


Yield




Percent

















0. 127
.127
127
127
127

127
178
178
203
203
228

254
228


Yield




Percent

























0. 178
178
203
203
228

254
228


Yield




Percent
































0. 228

228


Percent

0.20
.20
.20
20
.20
20
20
20
.20
20
20
20
.20
20
20
20
0
20
25
25
25
25
30

30
30


Percent

0.127
.127
.127
127
.127

127
127
127

127


127
127
.127
127
127
127

127
178
178
203
203
228

254
228


0. 20
.20
. 20
. 20
. 20

. 20
. 25
. 25
. 25
. 25
. 30

. 30
. 30


Percent










0. 05
05

05
05

05
05
.05
05
05
05

05
10
10
15
15
15

20
15


Percent

0.05
.05
.05
05
.05
.05
05
05
05
05
05
05
.05
05
05
05
.05
05
10
10
15
15
15

20
15


Percent


0. 20
.20
.20
20
.20

20
20
20

20
20

20
20
.20
20
20
20

20
25
25
25
25
30

30
30


Percent


0. 05
.05
.05
05
.05

05
05
05

05
05

05
05
.05
05
05
05

05
10
10
15
15
15

20
15


Peretnt










0. 20
20

20
20

20
20
.20
20
20
20

20
25
25
25
25
30

30
30


Percent

















0. 05
.05
05
05
05

05
10
10
15
15
15

20
15


Percent

























0. 25
25
25
25
30

30
30


Perce t

























0. 10
10
15
15
15

20
15


NOTE.--Thrdughout this form price decimals for bonds, notes, and certificates represent thirty-seconds. s, Sunday; c, Markeat closed; Neg., Negative yield.


WS. GOVERNMENT PRINTING OFFICE:193&


Percent





























0. 3


Percent
































0. 15


8s.




11 .. .

13.. ~ .
14 .. .



18 .. .... ...
19... .

21 .
229.. .


25 .. .
26. _

28.. .


31 .. .

Average. .~


3 1262 08333 324 4


Treasury bills, due Treasury bills, due
Nov. 8, 1933 Nov. 15, 1933


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Nov. 22, 1933 Nov. 29, 1933 Dec. 6i, 1933 Dec. 20, 1933


Discount


Bld Asked


Discount


Bid Asked


Discount


Bid Asked


. 22 08( .1501 .221 08 .1511 .22 091 .1591 24 .101 .1721 .271 .141 .2101 30 15




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID E5C0GXF88_ED0OHF INGEST_TIME 2012-10-18T18:05:21Z PACKAGE AA00000591_00083
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES