Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
October 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00082

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies


This item is only available as the following downloads:


Full Text






















MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, CERTIFICATES, AND BILLS
OF THE UNITED STATES, DURING SEPTEMBER 1933


TREASURY DEPARTMENT,
Ofice of the >Secretary.


Outstanding
September 80,
Class of security R&te ~er-j Date of maturity Interest payable 1983 (basis
ce daily Treasury
statements)


Bonds:
Consols of 1930......... ~.... 2 On or after Apr. 1, 1930.... Quarterly, Jan. 1, etc.._......... $599, 724, 050
PatinfV~aal own196-3... 2 -"Au."; TT6 5........ Qartrly Fe. ee......... --48,1954;%(%
Panama Canal Loan, 1961 ..- 3 June 1, 1961-_ .. ....- Quarterly, Mar. 1, etc .-- 49, 800, 000
First Liberty Loan:
1932-47------------ 3% June 15, 1932-47----- 15th of June and December ._- 1, 392, 227, 350
Converted: 1932-47------ 41% do .. .--_--l- _do 532, 489, 950
Fourth Liberty Loan:
S1933-38----------- 4%4 Oct. 15, 1933-38__---- 15th of April and October ... .- 6, 268, 094, 150
Treasury Bonds:
1947-52__--------- 4f Oct. 15, 1947-52___--- -- do --~----- -- .----------- 758, 983, 300
1944-54__------ --- 4 Dec. 15, 1944--54-_--- 15th of June and December .. 1 036, 834, 500
1946-56_____------ 3% Mar. 15, 1946-56----- 15th of March and September-- 489, 087, 100
1943--47---- ----- 3% June 15, 1943-47----- 15th of June and December ._- 454, 135, 200
1940-43111---- ----- 3% June 15, 1940-43-_--- _- do_ .---- 352, 993, 950
1941-43------ 3%---- Mar. 15, 1941-43----- 15th of March and September .-- 544, 915, 050
1946-49_---------- 3% June 15, 1946-49----- 15th of June and December ._ 819, 497, 000
1951-55_---------- 3 Sept. 15, 1951-5511111 15th of March and September__ 759, 494, 200
1941_ _----------- 3% Aug. 1, 1941_------ I st of February and August .--- 835, 043, 100
Treasury Notes:
Series A-1934___------ 3 May 2, 1934_--_--- 2d of May and November_-- l 244, 234, 600
Series B-1934___--_--- 2%: Aug. 1, 1934_____-_ 1st of February and August___- 345, 292, 600
Series A-1935___------ 3 June 15, 1935__-_--- 15th of June and December_-_- 416, 602, 800
Series B-1935_------- 1% Aug. 1, 1935.------- 1st of February and August_-_- 353, 865, 000
Series A-1936_-------- 3%( Aug. 1, 1936 _.d ____.--- o---- --- ---------- 365, 138, 000
Series B-1936_-_------ 2%/4 Dec. 15, 1936----~-- 15th of June and December____ 360, 533, 200
Series C-1986 _-------- 2%s Apr. 15, 1936.------ 15th of April and October ..- 572, 419, 200
Series A-1937 _-_------ 3%1 Sept. 15, 1937------ 15th of March and September _-- 834, 401, 500
Series B-1937 --------- 3 Apr. 15, 1937------- 15th of April and October .- 508, 32,8, 900
Series A-1938--------- 2%/i Feb. 1, 1938--_---- 1st of February and August .. _- 277, 516, 800
Series B-19388-------- 2jl June 15, 1938. ----- 15th of June and December .-- 623, 911, 800
Certificates of Indebtedness:
TD-1933__--------- 3% Dec. 15, 1933------ 15th of June and December .___ 254, 364, 500
TD2-1933---------- 4% --do_--------- --do ._-------- 473, 328, 000
TM-1934_ N______--- Mar. 15, 1934_- __-_ 15th of September and March ._- 460, 099, 000
TJ-1934__ M_____---- June 15, 1934-_---- 15th of June and December ___ 174, 905, 500
Treasury Bills:
Twelve series -- --- Various .__ __----- 951, 728, 000)


Interest-bearing debt outstanding:
Total of above items ..----- ---------------------------------------------- $22, 158, 942, 280
Other interest-bearing debt ---------- ~------- -- -------- ------------------ ------------------ 512, 813, 000
Matured debt on which interest has ceased. .... ... ----- ---------------- ----------------~--- 70, 423, 240
Debt bearing no interest .. ... ...... -~~~-- --- -- --- --- -----------. 308, 576, 034
Total gross di&tE .. --------------------------------------~---------- 23, 050, 754, 554

The yields herein presented are computed for Liberty bonds and Treasury bonds on the basis of closing prices; for the Panama
Canal loan issues, Treasury notes and certificates of indebtedness on the average of bid and asked prices; for Treasury bills on the
average of the bid and asked discount (as quoted in the market, on a bank-discount basis, i.e., on the basis of a, 360-day year).
The yields for each issue are computed on the basis of a 365-day year.
Da~ta are not presented for First Liberty Loan converted 4-percent bonds of 1932-47, and the First Liberty Loan second con-
verted 4%-percent bonds of 1932-47, since the market for these issues is relatively inactive.
14534--33


i_


i::














Treasu bonds, 4%%, Treasury bonds, 4%/, Treasury bonds, 3%%, Treasury bonds, 3%%~', Treasury bonds, 8%%o, Treasury bonds, 3%%o,
Oct, 15, 1947-52 Dec. 15, 1944--54 Mar. 15, 1944-56 June 15, 1894-47 June 15, 1940-43 Mar. 15, 1941-48.

DAY
(September 1893) Yield to- Yield to-- Yield to- Yield to- | Yield to-- Yield to-
Closing Closing Closing Closing Closing Closing
price price price price price price
Call Mauiy Call Mauiy Call MYaturity Call IauiyCall Maturity Call Maturity


Per- Per- Per- Per- Per- Per-
cent Percent cent Percent cent Percent cent Percent cent Percent cent Percent
L......~......~~... 110. 26 3. 286 3. 471 106. 27 3. 269 3. 539 104. 29 3. 270 3. 436 102. 07 3. 110 3. 175 102. 04 3. 025 3. 121 102. 03 3. 061 3. 110



6.1..1........... 111 25 3. 288 3. 473 106. 25 3. 275 3. 543 105. 01 3. 258 3. 428 102. 09 3. 102 3. 169 102. 033. 030 3. 124 102. 00 3. 074 3. 130
6_................ 110. 25 3. 288 3. 473 106. 24 3. 278 3. 545 104, 30 3. 266 3. 434 102. 05 3. 117 3. 180 102. 013. 040 3. 131 101. 29 3. 088 8. 141
7_...~.~........ 110. 27 3. 283 3. 469 106. 25 3. 275 3. 543 105. 01 3. 258 3. 428 102. 06 3. 113 3. 177 102. 023. 035 3. 128 102. 02 3. 065 3. 122
8............110. 29 3. 278 3. 464 106. 30 3. 259 3. 533 105. 01 3. 258 3. 428 102.05 3. 117 3. 180 102. 063. 014 3. 113 102. 04 3. 056 3. 115
Q............ 11.02 04 3. 454 107. 02 3. 240 3. 525 105. 06 3. 243 3. 418 102. 09 3. 102 3. 169 102. 053. 010 3. 116 102. 04 3. 056 3. 115

1... ...... 111. ) 3. 264 3, 54 1 ) l11 3249 3. 527 105. 06 3. 242 3. 418 102. 15 3. 080 3. 152 102. 11 2. 988 3. 094 102. 16 3. 003. 089
12.......... 111. 00 3. 269 3. 458 106. 31 3. 255 3. 531 105. 04 3. 248 3. 422 102.10 3. 098 3. 186 102. 09 2. 999 3. 101 102. 08 3. 037 3. 098
13........... 11.00 69 3. 458 108. 30 3. 258 3. 533 105. 04 8. 248 3. 422 102.10 3. 098 3. 186 102. 08 3. 003 3. 105 102. 05 3. 051 3. 111
14...........110.30 3.274 3.462 106.28 3.264 3.537 104.30 3.266 3.433 102.02 3.127 3.188 102.05 3.019 3.116 102.02 3.064 3.122
15...........110. 20 3. 300 3. 483 108. 20 3. 200 3. 553 104, 25 3. 281 3. 443 102. 00 3. 135 3. 194 102. 00 3. 044 3. 135 102. 00 3. 074 3. 120
16 ............... 110. 27 3. 282 3. 468 106. 23 3. 280 3. 546 104. 24 3. 284 3. 446 102. 03 3. 123 3, 185 102. 00 3. 044 3. 135 101. 30 3. 084 3. 138

18.~...1.. ...... 11). 21) 3.0 ) )483 1()6. 8 329) ).5714.2 3.28 445 102. 03 3. 123 3. 185 101. 29 3. 059 3. 146 101. 30 3. 083 3. 137
19 .._ .......110. 22 3. 294 3. 478 108. 19 3. 292 3. 555 104. 27 3. 274 3. 439 101. 26 3. 158 3. 210 101. 26 3. 074 3. 157 101. 25 3. 106 3. 156
20 ..........110. 10 3. 326 3. 504 108. 01 3. 350 3. 591 104. 12 3. 310 3. 468 101. 22 3. 171 3. 222 101. 12 3. 140 3. 209 101. 12 3. 167 3. 206
21..~~.~~....... 110. 14 3. 315 3. 495 106. 12 3. 315 3. 569 104. 17 3. 304 3. 459 101. 18 3. 186 3. 233 101. 14 3. 137 3. 201 101. 16 3. 148 3. 190
22~...~~......... 110. 10 3. 326 3. 504 106. 12 3. 315 3. 569 104. 11 3. 322 3. 470 101. 15 3. 197 3. 241 101. 17 3. 120 3. 190 101. 13 3. 162 3. 202
23.~............... 110. 11 3. 323 3. 501 106. 09 3. 324 3. 575 104.16 3. 307 3. 460 101. 17 3. 190 3. 236 101. 16 3. 125 3. 194 101. 16 3. 148 3. 190


28...........110. 13 3. 317 3. 497 106. 11 3. 317 3. 571 104. 20 3. 295 3. 453 101. 22 3. 171 3. 221 101. 26 3.073 3. 156 101. 25 3. 106 3. 156
27........... .. 10 1 3. 325 3. 503 106. 13 3. 311 3. 567 104. 19 3. 297 3. 454 102. 00 3. 134 3. 193 101. 29 3.058 3. 145 101. 28 3. 092 3. 144
28~~............... 110. 06 3. 336 3. 512 108. 08 3. 327 3. 577 104. 14 3. 312 3. 464 101. 25 3. 100 3. 213 101. 22 094 3. 171 101. 22 3. 120 3. 167
29.~.............. 110. 08 3. 330 3. 507 106. 04 3. 340 3. 585 104. 00 3. 355 3. 492 101. 18 3. 186 3. 233 101. 19 3.109 3. 182 101. 17 3. 143 3. 186
30......... ...~~~ 110. 00 3. 351 3. 524 106. 02 3. 346 3. 589 104. 04 3. 342 3. 484 101. 20 3. 178 3. 227 101. 223 093 3. 171 101. 17 3. 143 3. 180

Average.... 110. 20 3. 301 3. 484 106. 10 3. 294 3. 556 104. 23 3. 286 3. 447 101. 31 3. 140 3. 198 101. 29 3. 061 3. 147 101. 28 3. 094 3. 146


Terecuert bun e 5, T sot, bSept 153 Treasury bonds, SW Treasury notes, A, 3 Treasury notes, B, SM5 Treasury notes, A, 3
1946-49 1951-55 'percent, Aug. 1, 1941 percent, May 2, 1894 percent, Aug. 1, 1934 percent, June 16, 1986
DAY
(September 1893) ls- Yield to- lo Yield to- lo- Yield to-- Market price Market price Market price
ang Ing ing Yield Yield Yield
price Gall M %- price CaHl Iat- prce Call Mat Bid Asked Bid Adskedl Bid Asked


Per- Per- Per- Per- Per- Per- Per- Per- Per-
cent cent cent cent cent cent cent cent cent
1.............100. 05 3. 110 3. 112 98. 23 3. 093 3. 081 101. 06 1........ 3. 079 101. 31 102.01 0. 008 101. 22 101. 24 0. 245 103. 11 103. 13 1. 087



6......~..~.........1 100. 07 3. 104 3. 107 98. 26 3. 086 3. 075 101. 05 ......... 3. 084 101. 30 102. 00 Neg. 101. 23 101. 25 183 103. 11 103. 13 1. 073
7~.~...~........ .... 100. 11 3. 092 3. 097 09. 00 3. 073 3. 083 101. 513 --~~... 3. 084 101. 28 101.0 31 5 101.22 101. 25 194 103. 12 13. 1 1. 052
8~..~.~~.......... 100. 09 3. 098 3. 102 99. 02 3. 068 3. 050 1101. 16 ......... 3. 035 101. 28 101. 31 00 101. 22 101. 25 188 103. 16 103. 10 971
0........~.~....... 100. 15 3. 080 3. 087 99. 04 3. 064 3, 055 101. 18 ........1 3. 026 101. 28 101. 31 027 101. 22 101. 25 182 103. 20 103. 23 888


12.~...~.~.~....... 100. 20 3. 065 3. 074 99. 07 3. 057 3. 049 1 01. 20 ......... 3. 017 101. 27 101. 29 062 101, 22 101. 24 182 103. 18 103. 20 932
13.~................ 100. 19 3. 088 3. 077 99. 03 3. 066F 3. 057 1 01. 19 ......... 3. 021 101. 27 101. 29 050 101. 22 101. 24 176 103. 18 103. 21 920
14..~.~~........... 100. 15 3. 080 3. 087 98. 29 3. 080 3. 069 1 01. 12 1~~...... 3. 052 101. 26 101. 28 086 101. 21 101. 2 206 103. 16 103. 19 952
15....~.~..~....... 100. 08 3. 101 3. 104 98. 28 3. 082 3. 0711 101. 11 ........1 3. 056 101. 25 101. 28 098 101. 20 101. 23 217 103. 13 103. 17 993
16............ 00.093. 98 3. 10298. 29 3. 079 3. 068 1 01. 14 ---.....~ 3. 043 101. 25 101. 28 086 101. 20 101. 23 211 103. 13 103. 17 990
178.. .. ._
18......... 100. 07 3. 103 3. 107 98.j~ 253. 089/ ~~3.077 101. 11 ........ 3. 056 101. 25 1i01.281 061 101. 20:U 101. 22 a217 103. 12 103.i 16 002
10......... 100. 01 3. 121 3. 122 98. 22 3. 096 3. 083 101. 04 .....3. 087 101. 24 10. 2 008 101. 20 101. 22 211 103. 11 103. 15 1. 017
20............ 99 243. 49 3. 144 98. 14 3. 114 3. 098 1 00. 26i 1....... 3. 132 101. 2 101. 26 135 101. 19 101. 22 223 103. 10 103. 14 1. 031
21...~~~.~~......... 99. 27 3. 140 3. 137i 98. 20 3. 100 3. 087 1 00. 25 ........~ 3. 137 101. 23 101. 25 148 101. 19 101. 21 235 103. 11 103. 14 1. 020
22...~.............l 99. 28 3. 137 3. 135 98. 23 3. 093 3. 081 100. 31 ........~ 3. 110 101. 22 101. 24 186 101. 19 101, 21 230 103. 13 103. 15 990
23.~..~..~~.......... 99. 30 3. 131 3, 130 98. 23 3. 093 3. 081 101. 01 ........~ 3. 101 101. 22 101. 24 173 101, 19 101. 21 224 103. 13 103. 15 987

26........ ....~.. 100. 00 3. 125 3. 125 98. 26 3. 087 3. 074 101. 09 ........~ 3. 065 101. 22 101. 24 136 101. 19 101. 21 206 103. 13 103. 15 ,977
27................. 100. 06 3. 107 3. 109 98. 28 3. 082 3. 0711 101. 11 ...~..... 3. 056 101. 22 101, 241 .123 101. 19 101. 21 199 103. 13 103. 15 974
28.~............... 100. 02 3. 119 3. 120 98. 24 3. 091 3. 079 101. 04 1~.~...... 3. 087 101. 22 101. 24 110 101. 19 101. 21 193 103. 13 103. 15 971
29.~..~~.~.~..~..... 99. 30 3. 131 3. 130 98. 22 3. 096 3. 083 1 00. 30 1--.~_... 3. 114 101. 21 101. 23 149 101. 19 101. 21 187 103. 12 103. 15 977
30........... 99. 29 3. 1341 3. 132 98. 21 3. 098 3. 084 100. 29 ---_._... 3. 118 101. 21 101. 23 136 101. 19 101. 21 181 103. 12 103. 15 974

Average..... 100. 06 3. 108 3. 110 98. 27 3. 084 3. 073 101. 08 --...... 3. 71 101. 25 101. 27 ~~...... 101.? 2 101. 23 203 1 03. 14 103. 16 989

I Closing price not regularly available.
r Yield indeterminate.
s Yield to maturity.
r First Liberty Loan issues redeemable on any interest date on 3 months' published notice; yield to call computed to Dec. 15, 1933, for period Sept. I to 15, and to June
15, 1934, for period Sept. 16i to 30.
r Fourth Liberty Loan 454i-percent bonds of 1933-38 redeemable on any interest date on 6 months' published notice; yield to cali computed to April 15, 1934.
NOTE.--Throughout thiS form price decimals for bonds, notes, and certificates represent thirty-seconds. y Sunday; c Markiet closed; Neg., Negative yield.


Panama Canal S%,
June 1, 1961


1st ibety oanSM% 1sv~tibdey~efu 4th Liberty, 43%, Oct. 15,
June 15, 1982-471 j~ 00'Jn 193-4 419838 J


Consolsof 1890, 2%



Market price 1

Yield
Bid |Asked


Yield to-


price Cl d-


DAY ( Sp ember


Market price 1


Bid Atsked


Yield to-


Call


Market price 1


Bid I Asked


Yield to-


CallM -


Closing
price





102. 17



102. 17
102. 21
102. 25
102. 28
102. 26

102. 26
102. 2,5
102. 29
102. 25
102. 12.3
102. 22

102.19
102. 18
102. 08
102. OS
102. 11


102.12
102. 14
102. 10
102. 04
102. 05


Closing
price





102. 27



1()E 27
102. 25
102. 26
102. 26
102. 28

102. 31
101.05
103. 06
103. 04
103. 06
103. 04

103.03
102. 31
102. 26
102. 24
102. 24
102. 26

102. 28
102. 31
102. 20
102. 29
102. 29


Yield a


Yield


Perce &
Neg.



Neg.
Neg.
Neg.
Neg.
Neg.

Neg.

Neg.
Neg.
319
304

.566

872
649
552
581


.498
441
341
542
441


Percent
Neg.




Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
N'eg.
N~egr.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
N'eg.
Neg.

N~eg.
Neg.
Neg.
Neg.
Neg.


Percent
3. 635



3. 634
3. 647
3. 640
3. 640
3. 626

3. 601
3.565
3. 558
3. 511
3. 558
3. 571

3.577
3. 603
3. 636
3. 650
3. 649
3. 636


3.621
3. 001
3. 814
3. 614
3. 614


Percent


3.270


3203 2.59

3. 239
3. 245

3. 245
3. 236
3. 247
3. 253
3. 255

3. 264
3. 257
3. 294
3. 294
3. 286
3. 286

3. 283
3. 2TI
3. 289
3. 305
3. 302


Percent
4. 032



4 023
4. 014
3. 987
3. 982
3. 079

3. 982
3. 970
3. 967
3. 952
3. 970
3. 970

3.990
3. 978
4. 013
3. 900
3. 993
3. 995


3.993
3. 990
3. 984
3. 98
3. 993


99. 24

99.24
99. 24
99B. 24
99. 24


09.24

99. 24
99. 24
09. 24
99.24
99. 24
90. 24
99. 24
99. 24
99. 24

99. 24
908.24
99. 24
99. 24
99. 24


1..................
2c.......~......... ~

6.... ~.........~....
7............~......
8......... .....~..

0. ...~~............
10s......
11....~..~.........
12........ .........
13........ ~.......
Id~.... .
15............~....
16.... .....~....... .
17e--------.......
10.~..~~............
20.... ....~.......
21....~.~~~.~.......
22~...~.~.... .......
23... ..~.~..........

26_..~~~~. __......
27_ ...~.~~. ........
28....~~~.~...~. ...
29.................

30.................

Aveae...


100. 00

10.....

100.00
100. 00
100. 00
10 00 )
100. 00
100 00
100.00
100. 00
100. 00
100. 00
100 00
100 00
100. 00
100. 00
100. 00
100. 00
100. 00

100.00
100, 00
100. 00
100. 00
100. 00


100. 04

100.04
100. 04
100. 04
100. 04
100. Of
100, 04.
100.04
100. 04
100. 04
100. 01
100. 04
100.04
100. 04
100. 04
100. 04
100. 04
100. 04

100.04
100. 04
100. 04
100. 04
100. 04


101. 00

. ...

101. 00
101. 00
101. 00
101. 00
101. 00
101. 00
101. 00
101. 00
101. 00
101. 00
101. 00
101. 00
101. 00
101. 00
101. 00
101. 00
101. 00

101. 00
101. 00
101. 00
101. 00
101. 00


102, 16



102.1 I
102. 16
102. 16
102. 16
102. 16

102. 16
102. 16
102. 18
102. 16
102. 16
102. 16

102.1 I
102. 16
102. 16
102. 16
102. 16
102. 16

102. 16
102. 16
102. 16
102. 16
102. 16


103. 16


10.16 __
103. 16
103. 16
103. 18
103. 16
103. 16

103.16
103. 16
103 16
103. 16
103. 16

103. 16
103. 16
103. 16
103. 16
103. 16
103. 16

103.16
103. 16
103. 16
103. 10
103. 16


102. 09



102. 12
102. 15
102. 24
102. 26
102. 27

102. 26
102. 30
102. 31
102. 04
102. 30
102. 30

102. 23
102. 2'7
102. 15
102 20
102. 22
102. 21


102 22
102. 23
102. 25
102. 20
102. ?22


99. 24 1 00. 00 .......~ 100. 04 1 01. 00 1 .799 102. 16 103. 16 2. 843 (102. 17 ........ 3. 268 1 02. 23 ........


3. 989 (102. 30


Panama Ganal 2%,
Aug. 1, 81b91-6











Treasury notes, B, 1%%;I Treasury notes, A, 9WO%;I Treasury notes, B3, SM%;l Treasury notes, C, 2%%;I Treasury notes, A, SWO%; Treasury notes, B, 3%;
Aug. 1, 1935 Aug. 1, 1936 Dec. 15,1998 Apr. 15,1986 Sept.15, 1893 Apr. 15, 1937
DAY
(September 1898) Market price Market price Market price Market price Market price Market price
Yield I Yield I- --- Yield 1 Yield I-- --- Yield I----- iYield
Bid Asked Bid Askedl Bid Asked' Bid Askedl Bid Askedl Bid Asked


Percent Percent Percent Perce t I Prcentl I Perent
1.~..~..~~......... 100. 28 100. 30 1. 145 103. 19 103. 21 1. 964 102. 12 102. 14 1. 89D 102, 19 102. 21 1. 844 103. 02 103. 04 2. 441 102. 18 102, 2 2. 336


5.~~.~~.. ~~........ 100. 29 100. 31 1. 126 103. 22 103. 24 1. 927 102. 16 102. 18 1. 948 102. 21 102. i23 1. i81510.0513.0 2 1412.2 12 2 1
6.................1 100. 20 100. 31 1. 125 103. 23 103. 25 1. 915 102.16 102.18 1. 947 102. 21 102. 23 1. 814 103. 04 103. 06 2. 422 102. 21 102. 23 2. 310
7.................1 101. 01 101. 03 1. 058 103. 28 103. 31 1. 854 102. 19 102. 22 1. 913 102. 20 102. 31 1. 710 103. 00 103. 12 2. 377 102.25 102. 28 2. 274
8............ 11. 7 01.09 958 104. 02 104. 04 1. 793 102. 27 102. 20 1. 830 103. 03 103. 05 1. 642 103. 15 103. 18 2. 329 103. 00 103. 03 2. 218
0............ 11. 0 01.12 907 1104. 03 104. 05 1. 781 102. 27 102. 30 1. 833 103. 04 103. 06 1. 629 103. 16 103. 10 2. 320 103. 01 103. 04 2. 210

12...........101. 10 101. 12 905 103. 30 104. 01 1. 826 102. 25 102. 28 1. 850 102. 30 103. 01 1. 692 103. 12 103. 15 2. 351 102. 29 103. 00 2. 240
13........... 11. 8 01.11 20 103.27 103. 31 1. 852 102. 23 102. 26 1. 869 102. 2 102.31 1. 723 103. 11 103. 14 2. 358 102. 27 102. 31 2. 251
14...............~. 101. 04 101. 08 986 103. 22 103. 26 1. 905 102. 10 102. 23 1. 903 102. 23 102. 2 1. 769 103. 04 103. 08 2. 410 102.20 102. 24 2. 306
15........... 11. 01.08 985 103. 20 103. 24 1. 026 102. 18 102.20 1. 922 102.20 102. 24 1. 805 103. 04 103. 08 2. 400 102. 20 102.241 2.306
16........... 11. 4 01.08 84 103. 20 103. 24 1. 925 102. 18 102. 22 1. 911 102. 20 103. 24 1. 803 103.05 103. 08 2. 405 102. 20 102. 24 2. 306

19~~~._.~..~....... 100. 31 101. 03 1. 065 103. 12 103. 16 2. 000 102. 11 102. 15 1. 978 102. 12 102. 16 1. 898 102. 26 102. 30 2. 488 102. 12 102. 16 2. 368
20~~.~.~.~~~....... 100, 30 101. 02 1, 081 103. 06 103. 10 2. 075 102. 06 102. 10 2. 027 102. 06 102. 10 1. 972 102. 18 102. 22 2. 552 102. 06 102. 10 2. 415
21.~..~.._......... 100. 31 101. 02 1. 072 103. 10 103. 14 2. 029 102. 10 102. 14 1. 987 102. 10 102. 14 1. 922 102. 22 102. 26 2. 520 102. 10 102, 14 2. 383
22..~.....~........ 101. 01 101. 03 1. 046 103. 15 103. 18 1. 978 102. 13 102. 16 1. 962 102. 15 102. 18 1. 865 102. 27 102. 30 2. 483 102. 15 102, 18 2. 347
23~~..~.~..~....... 101. 02 101. 04 1. 028 103. 15 103. 18 1. 977 102. 14 102. 17 1. 9511 102. 15 102. 18 1. 864 102. 28 102. 31 2. 4741 102. 15 102. 18 2. 3471

26...~..~...~...... 101. 04 101. 06 992 103. 22 103. 24 1. 902 102. 18 102. 21 1. 910 102. 21 102. 23 1. 793 103. 00 103. 03 2. 440 102. 19 102. 22 2. 313
27~.............. 101. 04 101. 06 991 103. 22 103. 24 1. 900 102. 19 102. 21 1, 904 102. 21 102. 23 1. 791 103. 01 103. 03 2. 435 102. 20 102. 22 2. 300
28................. 101. 04 101. 06 990 103. 19 103. 22 1. 927 102. 17 102. 20 1. 918 102. 18 102. 21 1. 821 102. 29 103. 00 2, 463 102. 17 102. 20 2. 329
29~...~.......... 101. 03 101. 06 997 103. 17 103. 20 1. 948 102. 14 102. 17 1. 947 102. 15 102. 18 1. 858 102. 25 102. 28 2. 496 102. 13 102. 16 2. 360
30~~.....~......... 101. 03 101. 06 997 103. 16 103. 19 1. 958 102. 14 102. 17 1. 947 102. 14 102. 17 1. 869 102. 23 102. 26 2. 512 102. 14 102. 17 2. 352
Average..~..101. 03 101. 06 928 103. 21 103. 24 1. 918 102. 17 102. 20 1. 923 102, 21 102. 24 1. 800 103. 02 103. 05 2. 429 102. 20 102. 23 2:310


Trauynotes, A, 2%Trsrynotes, B, 2% ,Certiiicates, TS 1%%, Certificates, TD, %%Z, Certificates, TD2, 4j%%, Certiicates, TH, 8/4%',
Feb. 1, 198 8 June 15, 1988 Sept. 15, 1898 Dec. 15, 1898 Dec. 15, 1983 Mar. 15, 1934

DAY
(September 1898) Market price Market price Market price Market price Market price Market price
Yield I-- Yield Y--- ield I- ~ IYield I- Yield I----- IYield
Bid Askedl Bid Askedl Bid Askedl Bid Askedl Bid Askedi Bid BAked

Percnt ercet Prcen PecentPerentPercent
1............100.31 101.01 2.385 101.11 101.13 2.557 100.02 None Neg. 100.09 100.11 Neg. 101.09 101.11 Neg. 100.10 100.12 0.111


ioi.0 1 ^io.0 ()~ 62 101. 15 101. If 2 539 100. 17 N e N e. 10)(. 01 10)[. 11 Neg. 101. 08 101. 10 Neg. If)(. 19 10)l. 11 157
0. ~~101. 01 101. 03 2. 369 101. 14 101. 16 2. 546 100. 00 None 1. 243 100. 09 100. 11 Neg. 101. 08 101. 10 Neg. 100. 09 100. 11 154
7 ~ ~~~~~~~~ 101.03 101.06 2.350 101.10 101.211 2.511 100.00 N~one 1.243 100.00 100.11 Neg. 101.07 101.09 Neg. 100.09 100.11 .151
...........~~.. 101.08 101.11 2.313 101.26 101.29 2.459 100.00 100.03 Neg. 100.09 100.11 Neg. 101.06 101.08 Neg. 100.00 100.11 .147
9 ~~~~~.~..... 101. 10 101. 13 2. 298 101. 20 102.00 2. 438 100. 00 100. 03 Neg. 100. 09 100. 11 Neg. 101. 06 101. 08 Neg. 100. 09 100. 11.14
to ......... .1 .iolif"iol 2. 275 101. 31 102. 02 2. 423 100. 00 f1)0.0 ()E eg. 10)1. 11 1()(. 1 Neg. 101. 0610.8 Ne I).1)1)) 2 )
12_~... 101. 12 101. 15 2. 282 101. 29 102. 00 2. 437 100. 0 100. 03 Neg. 100. 10 100. 12 Neg. 101. 06 101. 08 Neg. 100. 10 100. 12 073
13~~... 101. 11 101. 14 2. 289 101. 27 101. 31 2. 447 .... ... 100. 10 100. 12 Neg. 101. 06 101. 08 Neg. 100. 10 100. 12 069
14 ~~101. 04 101. 08 2. 338 101. 22 101. 26 2. 482 ... .. .100. 09 100. 11 Neg. 101. 05 101. 07 Neg. 100. 09 100. 11 128
15 ~~101. 04 101. 08 2. 338 101. 21 101. 25 2. 488 ... ....100. 09 100. 11 Neg. 101. 04 101. 06 Neg. 100. 08 100. 10 187
16~~.. .....~. 101. 04 101. 08 2. 337 101. 21 101. 25 2. 488 ... _...... 100. 09 100. 11 Neg. 101. 04 101. 06 Neg. 100. 08 100. 10 184
ioiloi~~~~ 1ioilE 10.0 2356 101. 17 101. 21 2.51[ ............ 100. 09 100. N eg. 101.0 8 1.0 N eg. 1M).0 100. i .17
19~~...~.. 100. 28 101. 00 2. 397 101. 11 101. 15 2. 557 ...... ....100. 0 100. 11 Neg. 101. 01 101. 04 Neg. 100. 08 100. 10 174
20.~~~~.~ 100. 19 100. 23 2. 464 101. 06 101. 10 2. 592 ..... .......... 100, 10 100. 12 Neg. 101. 01 101. 03 Neg. 100. 08 100. 10 171
21~~~~... 100. 22 100. 26 2. 442 101. 10 101. 14 2.564 ......... .. .100. 10 100. 12 Neg. 101. 00 101. 02 Neg. 100. 08 100. 10 168
22 ~~100. 27 100. 30 2. 408 101. 14 101. 17 2. 539 .. ... ... 100. 10 100. 12 Neg. 101. 00 101. 02 Neg. 100. 08 100. 10 164
23 .~. ...~.~. 100. 28 100. 31 2. 400 101. 15 101. 18 2. 532 ......... ....100. 10 100. 12 Neg. 100. 31 101. 01 Neg. 100. 08 100. 10 161
pj~~ii)LE~~~~ Tol001.of 2.370 101.19 101.22 2.Elll 1111ilil 100.10 10012 Neg. I1lli 101. )1 Neg. 100.OE 100.1 .5
26.~.. 101. 01 101. 04 2. 362 101. 19 101. 21 2. 507 ........ 100. 10 100. 12 Neg. 100. 31101. 01 Neg. 100. 08 100, 10 151
27~.~..~. 101. 02 101. 04 2. 358 101. 19 101. 21 2. 507 ... ....100. 10 100.12 Neg. 100. 31101. 01 Neg. 100. 08 100. 10 147
2 ....~.. 101. 00 101. 03 2. 369 101. 13 101. 16 2. 545 ... ... ....100. 09 100. 11 Neg. 100. 30 100. 00 Neg. 100. 09 100, 11 076
29...~.~.. 100. 28 100. 31 2. 399 101. 08 101. 11 2. 580 .. ....100. 09 100.11 N~eg. 100. 29 100. 31 Neg. 100. 09 100. 11 072
30~... .... ..~... .1 100. 28 100. 31 2. 3991 101. 08 101. 11 2. 580 .......100. 09 100. 11 Neg. 100. 29100. 31 N'eg. 100. 09 100. 11 068
Average.... 101. 01 101. 04 2. 361 101. 18 101. 21 2. 514 100. 01 100. 03 ..... 100. 09.0 100.11 Neg. 101. 03 101.D 05 eg. 100. 9100. 11 136


Certificates, TJ. 1/4%, Treasury bills, due Treasury bills, due Treasury bills, due Treasury buls, due Treasury bills, due
June 15, 1934 Sept. SO, 1933 Sept. 27, 1933 Oct. 4, 1933 Oct. 11, 1833 Oct. 18, 1893

DAY Dson
(September 1933) M~arket price Discount Discount Discount Discount Dson
Yield I-- -- -- Yield I-~--I Yield I----- IYield 1 Yield I-- 1-- Yield
Bid Askedl Bid Askedl Bid Askredl Bid Asked Bid Askedl Bid : Asked

PerentPerentPerentPecen Pecen Pecen Prcet Prcet Prcet percent IPrcent IPerecnt IPerent IPrcent lPercentl Percent
1~......~....~.~. ....--I------------ ------0.20 0.05 0.127 0.20 0.05 0.127 0.20 00o5 0.127 0.20 0.05 0o.1271 0.20 005s 0.127




0....~...~.......- ------- .20 .05 .127 .20 .05 .127 .20 .05 .127 .20 .05 .127I .20 .0


15. )(). 0 )() (2 2() 20 05 127 20 05 127 20 05 127 20 05 127 20 05 127
16 ~.~........10 0100 20 05 127 20 05 12 0 05 127 20 05 127 20 05 127




26 s.~.......~....l .. 9 1 1 0 0 2 0....... --- -- --- --- ------ --- --- --- .20 .05 .127 .20 .0 12
27 ... ........... 99.3 100.0 .250 .. -- -- -- .1 7 20 .05 .127 1 20 .05 .127 .20 .05 .127
30..... .0 1 7 .0 .5 .27 .0 .5 .2 05 7 20 05 127

NOTE.-Throughou this form pric de*ml o ons oeaidcriiae reprsen t 2 tit-eod.0( 1, Sunay c5 MreclsdNe.,2' Negti yield. 2











Treasury bills, due Treasury bills, due Treasury bills, due T reasury bills, due T reasury bills, due Treasury bls, due
Oct. 25, 18983 Nov. 1, 1898 Nov. 8, 1893 Nov. 15, 1898 Nov. SS, 1898 Nov. SS, 1898

DAY
(September 1983) Discount Discount Discount Discount Discount Discount
Yield T-?-- I eld I--~ -- IYield I- T-- Yield I--- --- I Yield I----- IYield
Bid Askedl Bid Askedl Bid Askedl Bid Askedl Bid Askedl Bid Asked

PePer er Per- Per* Per- Per- Per- Per Per- Per Per Per- Per- Per- Per- Per- Per- Per-
cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent
]........~..~....... 0. 20 0. 05 0. 1271 0. 20 0. 05 0. 1271 0. 20 0, 05 0. 1271 0. 20 0. 05 0. 1271 0. 20 0. 05 0. 1271 0. 20 0. 05 0. 127



8c..........~...~... .0 05 .17 .2 .05 .27 .0 .05 .17 .2 .05 .17 .2 0 .12 .20 0 .12
9~........... ..~.. 20 05 .I 17 20 05 .I 12 20 05 17 .20 5 .17 .20 .0 .17 .20 .0 .17
12..........~.~.... 20 05 .I 12 20 05 .I 12 20 05 127 20 05 127 20 05 127 20 05 12
13............~.... 20 05 .I 12 20 50 .1271 0 05 127. 20 05 127 20 05 127 20 05 12
14...~...~~..~..... .20 .05 .1271 .20 .05 .1271 .20 .05 .1271 .20 .05 .127 .02 .05 .127 .20 .05 .127
15...........~.....~ 20 05 .I 12 20 05 127I 20 05 .I 17 20 05 127 20 .05 127 20 .05 127
10.....~..~...~...... ~~I..20 .0 17 .20 .0 .12 .20 .0 .17 .20 .5 .12 .20 0 12 .20 .0 .17
19.~.~...~.~....... 20 05 127 20 05 127 20 05 127 20 05 127 20 05 127 20 05 127
20...~.....~....... 20 05 127 20 05 127 20 05 127 20 05 1271 .20 05 .I 12 20 05 12
21...............~.~ 20 05 127 20 05 127 20 05 1271 20 05 127 20 05 127 20 05 127
22......~....~.....1 20 05 .1 12 20 05 .I 12 20 05 127 20 05 127 20 .05 127 20 05 127
23~.~..~........... 20 05 .I 12 20 05 .I 12 20 05 127 20 05 12 201 05 .1271 20 05 127
25~...............~ 20! .05 127 20 05 1271 .20 05 127 20 05 1271 20 05 .I 12 20 05 12
26a.......~..... 20 .0 .21 .20 .0 .12 20 .0 .17 20 .0 .12 20 .0 .17 .20 .0 .12
27........ ....~~. _~ 201 .05 .17..2 5 .17 .2 5 .17 .2 5 .17 ,2 0 2 0 .0 2
28....~..~........ .1 .201 .05 .127I .20 .05 .127I .20 .05 .127 .20 .05 .127 .20 .05 .127 .20 .05 .127
29........~..~.... 201 05 127 20 05 127 20 05 127 .20 05 1271 .20 05 127 .20 05 127
30.........~~......1 .201 .05 127 20 05 127 20 05 127 20 05 127 20 05 127 20 05 12
Average.....~~. .201 .05 .127I .20 .05 .1271 .20 .05 .127 .20 .05 .127 .20 .051 .127. .20 .05 .127


0.101
.101


I I I I_


r-1( .051


NOTE.--Til0ug110at this form price decimals for bonds, notes, and certificates repre-
sent thirty-seconds. a, Sunday; C, Markret closed; Neg., negative yield.


1 I


3s.~.~... ~.....



8~...~..~~.....


10s...~...~~....
12~..~~..~~..
13~.............
214_ ...........


178........~
18~...~.~....~


230...~~~~~.



Average. .


DAY
(Septemberl898)


Discount


Bid lAsked


Discount'


Bid Adsked


Discount


Bid Adsked


Yield


.2~051n 0 jl


U.S. GOVERNMENT PRINTING OFFICE:133


ng~~~~ggl~


Treasury bmls, due
Dec. 27, 1898


STreasury bills, due | Treasury bills, due
Dec. 6, 18938 Dec. 20, 18983




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID ER39UKXMF_J495EP INGEST_TIME 2012-10-18T18:23:19Z PACKAGE AA00000591_00082
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES