Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
October 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00081

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies


This item is only available as the following downloads:


Full Text






















MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, CERTIFICATES, AND BILLS
OF THE UNITED STATES, DURING AUGUST 1933


TREASURY DEPARTMENT,
Ofice oftIhe Secretary.


Outstanding
August31,1988
Class of security Ra~,teer-l Date of maturity Interest payable (basis daily
Treasury
statements)


lBonds:
Consols of 1930____ ____ 2 On or after Apr. 1, 1930_..- Quarterly, Jan. 1, ebc........-- __ 599, 724, 050
Panasa Canal Loan, 1916-36-- 2 Aug. 1, 1916-36_---- 1 Quarterly, Feb.1, etc...... 48, 954, 180
Panama Canal Iman, 1961--_ 3 June 1, 1961 _______.. Quarterly, Mar. 1, etc.......--~ 49, 800, 000
First Liberty Loan:
1932-47 _______ ___.. __ 31/2 June 15, 1932-47 ..---~ 15th of June and December._ .~- 1, 392, 237, 350
Converted; 1932-47___--_ 4Kl ....do .. .... do .......... 532, 793, 500
Fourth Liberty Loan:
1933-38__-_-- ........_ 4%( Oct. 15, 1933-38 ..-~~~ 15th of Agarit and October....--~ 6, 268, 094, 150
Treasury Bonds:
1947-52__--- ...----- 4%1 Oct. 15, 1947-52 .....do _. .....___ ..-~- 758, 983, 300
1944-54 .......__--- ~_ 4 Dec. 15, 1944-54 .___ 15th of June and December.____ 1, 036, 834, 500
1946-56 .... .--~---- 3% Mar. 15, 1945-56 ~-- -- 15th of March and Septe~mber_ ____ 489, 087, 100
1943-47 ...-------- 3% June 15, 1943-47 ...~~- 15th of June and December~___l 454, 135, 200
1940-43___--- ....-~- 3% June 15, 1940-43_____ .. .do______ ........... .-~ 352, 993, 950
1941-43 ........ 3%-~-- ~ /s Mar. 15, 1941-43 15thl of March and Septemb~er__ 544, 915, 050
1946-49 .....--------. 3% une 15, 1946-49 ..15th of June and ]December.. .~ 819, 497, 000
1951-55__---- ....-~- 3 Sept. 15, 1951-55 ...~-. 15t~h of March and September_. 759, 494, 200
1941. .....__-----~- 3MI Aug. 1, 1941 ___ 1-~--1 st of Febru~ary and August__ .. 835, 036, 350
Treasury Notes:
Series A-1934 3 May 2, 1934 ..._~--~ 2d of May and November ..- 244, ?34, 600
Series B-1934 .2% Aug. 1, 1934 ... 1___ st of February and August____ 345, 292, 600
Series A-1935 ..... 3~--~~ June 15, 1935 ...---- 15th of June and December._~- 416, 602, 800
Series 1B-1935 .._..~~-~-~ 1% Aug. 1, 1935 .... 1-~~~ st of February and Augu~st.__~ 353, 865, 000
Series A-1936 ......---~- 341 Aug. 1, 1936 .....-~-~~~~~o-------do- .. 365, 138, 000
Series B-1936 ....... 2%--- D'ec. 15, 1936 ~-- --.- 15th of June and December._-- 360, 533, 200
Series C-1936 ____~_-_-_ 2% Apr. 15, 1936 ...--~~- 15th of April and October .--- 572,419,200
Series A-1937 _--_-- ...~- 3 et15, 1937 ...----- 15th of March and September ._~ 834, 401, 500
Series IB-1937 .....-~---- 3 A~pr. 15, 1937 ----~-- 15th of A~pril and October .-- 508, 328, 900
Series A-1938 __- _____--- 2% Feb.1i,1938------- st of February and Augulst___- 277, 516, 600
Series B-1938 ...------- 2%/s June 15, 1938 .---~-- 15th of June and December._-- 623, 911, 800
Certifieates of Indebtedness:
TS-1933 ...--------- 10 Sept. 15, 1933 ...---~- 15th of March and September ~ ~~ 220, 389, 500
T1D-1933 .. %__--~~-- Dec. 15, 1933 ...----- 15th of June and December 254, 364, 500
TD2-1933 ... ..-----~- 4% ... do ........do_______ ___ .. .. 473, 328, 000
TM-1934 __----~---.. 3.. Mar. 15, 1934__ .. ...-- 15th of September and March ..._ 460, 099, 000
Treasury Bills:
Twelve series .. Various ---- --- --------I-~------ ------------------- -----) 953, 179, 000


Interest-bearina debt outstanding:
Total of adaove items.. .... ~- --- ------------------------------------------ $22, 206, 174,080O
-----Other interest-bearing debt.. ..--------------- --~----------'--- -------.---- ------------ ------- 516, 423,4150
Matured debt on which inlterest has ceased___ ........... ----------------~ ----------------- --------- 64, 344, 715
]Debt bearing no interest.....-----.------------~------~----------------------- 311, 572, 665

Total gross debt ...............~- -- -- -- -- -- ------------------ 23,098, 514, 010

The yields herein presented are computed for Liberty bonds and Treasury bonds on the basis of closing prices; for the Panama
Canal loan issues, Treasury notes and certificates of indebtedness on the average of bid and asked prices; for Treasury bills on the
average of the h~id and asked discount (as quoted in the market, on a bank-discount basis, i.e., on th~e basis of a, 360-daLy year).
The Vields for each issue are computed on the basis of a 365-day year.
batat are not presented for First Liberty Loan converted 4-percent bonds of 1932-47, and the First Liberty Loan second con-
verted 4M-percent bonds of 1932-47, since the market for these issues is relatively inactive.
9569--33






































































































































101. 31
101. 31
101. 31
102. 00
102. 00


102. 00
102. 00
102. 01
102. 01
102. 02


102. 02
102. 03
102. 03
102. 03
102. 03

. 2. 0
102. 03
102. 03
102. 03


101. 28
101. 28
101. 28
101. 29
101. 29


101. 29
101. 29
101. 30
101. 31
102. 00


102. 00
102. 01
102. 01
102. 01
102. 01


102. 01
102. 01
102. 01
102. 01


3. 127 I 98. 16 1 3. 109


3. 094 I 100. 31 l


1101.311 102. 01 ...... 101, 20 1 01. 23


. 377 1 03. 05 1 03. 08


Average.~..~ 99. 31


Yield to-
Closing
price CalIl %


Market price i I


Bid Absked l


--I--- ---I----?-~-I~----- I


C nsols of 1890o %



Market price 1
-- -- Yield 2

Bid A sked


~


Yield to-


Ca atu-
rity


Per- Per-
cent cent
3. 053 3. 154
3. 104 3. 170
3. 130 3. 189
3. 130 3. 189


3. 133 3. 192
3. 119 3. 181
3. 115 3. 178
3. 111 3. 175
3. 126 3. 186

._. 12 18
3. 122 3. 183
3. 118 3. 181
3. 103 3. 170
3. 114 3. 178


3. 118 3. 180
3. 110 3, 175
3. 10; 3. 172
3. 114 3. 178
3. 110 3. 175


3. 114 3. 177
3. 106 3. 172
3. 110 3. 175
3. 106 3. 172

3. 114 3. 178


102. 00
102. 00
101. 24
101. 22


11. 23
10.27
101. 24
101. 29
101. 27

.0. .. .
101. 26
101. 27
101. 29
101. 27


101. 28
101. 29
102. 00
102. 00
102. 02


102. 00
102. 02
102. 02
102. 03

101. 29


I


I_ I I I I


I I~


1_1 I I I I I ( I


I_


I_


-----1----1----1----1----~----1


1 Closing price not regularly available.
r Yield indeterminate.
- Yield to maturity.
* First Liberty Loan issues redeemable on any interest date on 3 months' published notice; yield to call computed to Dec. 15, 1933.
a Fourth Liberty Loan 4)i-percent bonds of 1933-38 redeemable on any interest date on 6 months` published notice; yield to call computed to Apr. 15, 1934.
NOTE.--Throughout this form price decimnals represent thirty-seconds. & Sunday; c Markret closed; Neg., Negative yield.


I I I


I


Panama Canal 2%; Panama Canal 3%; 1 st Liberty Loan 355%~; 1 st liberty loan Convt. 4th Liberty, 4WO%; Oct.
Aug. 1, 1916-36 June 1, 1981 June 15, 1932-47 44%; June 15,1193071 r 15, 1893-38 J


DAY
(Augudst 93)


Market price I


Bid Asked


Yield to-


Call | Maturity


Yield to-


Call Mllaturity


Closing
price





101. 30
101. 31
101. 26
101. 25


101. 24
101. 20
101. 22
101. 20
10. .

101. 23
101. 21
101. 25
102. 00
102. 02


102, 01
102. 03
102.07
102. 08
102. 10


102. 15
102. 12
102. 11


Yield losing


Yields


Per-
cent
0. 254
. 195
. 223
. 252



. 190
. 397
. 292
. 367


. 412
. 351
. 381
. 273
. 164


. 161
.050
Neg.
Neg,
N~eg.


Neg.
Neg.
Neg.


Per-
cent
3. 650
3. 643
3. 649
3. 656



3. 655
3. 687
3. 674
3. 687

3. A....
3. 699
3. 692
3. 699
3. 685

3. 672

3. 678
3. 664
3. 657
3. 630



3. 616
3. 635
3. 642

3. 660


Per-
cent
3. 263
3. 286
3. 263
3. 283



3. 276
3. 265
3. 268
3. 268


3. 268
3. 265
3. 273
3. 265
3. 271


3. 268
3.273
3. 268
3. 287

3. 265

3. 267
3. 264
3. 270


Per-
cent
N'eg.
Neg.
Neg.
N'eg.


Neg.
Neg,
Neg.
Neg.

Neg.

Neg.
Neg.
Neg.
Neg.



Neg.
Neg.
Neg.
Neg.

Neg.

Neg.
Neg.
N~eg.


Per-
cent
4. 065
4. 062
4. 077
4. 080



4. 083
4. 094
4. 088
4. 094


4. 085
4. 091
4. 079
4. 059
4. 053


4. 056
4. 050
4. 038
4. 035
4. 029



4. 014
4. 023
4. 026

4. 060


1 ~.. .. ..... ..~



3~. ... .....
4 .. .




12c ..... ......


] 4.. .
16I .. .
17. ......... ...
38.. .

20s. .
21~~... ... ..
22 ... ..
23 ......~~...... .
25.~......~.. ....


29J...~..~~...

30~......~. ... ..
31..~.~..... .

Average. ..


90. 28
W9. 28
DU. 28
90,. 28


09). 24
99. 24
99. 24
yU. 24


I9. 24
!I9. 24
U9. 24
yl9. 24
99. 24


99.24

99. 24
99. 24

99. 24

99. 24

99. 24


100. 04
100. 04
100, 04
J 00 04




100. 00
100. 00
I......
100. 00

100. 00
100. 00
100). 00
100. 00

10. .
100. 00
100. 00
100. 00
100. 00

100. 00

100. 00
100. 00
100. 00


100. 04
100, 04
100. 04
100. 04


100. 04
100. 04
100. 04
100, 04


100. 04
100. 04
100. 04
100. 04
100. 04


10 .
100. 04
100. 04
100. 04

100. 04
100. 04

100. 04
100. 04


101. 00
101. 00
101. 00
101. 00


101. 00
101. 00
101. 00
101. 00
.. ...

101. 00
101. 00
101. 00
101. 00
101. 00



101. 00
101. 00
101. 00

101. 00
101. 00

101. 00
101. 00


102. 16
102. 16
102. 16
102. 16


102. 16
102 18
102 16
102. 16
.. ...

102. 16
102. 16
102. 18
102. 16
102. 16

. .. .
. ... 1
102. 16
102.16
102. 16

102. 16
102. 16

102. 16
102. 16


S103. 10
103. 16
103. 16
103. 16


103. 16
103. 16
103. 16
103. 16
1..0.. 1

103. 16
103. 16
103. 16
103. 16
103, 16


103. 16
103. 16
103.16

103. 16
103. 16

103. 16
103. 16


102. 20
102. 19
102. 20
102. 20


102. 15
102. 19
102. 18
102. 18

102. 18

102. 19
102. 16
102. 19
102. 17
10. i

102. 18
102. 16
102. 18
102. 18
102. 19


102. 18
102. 10
102. 17


102. 28
102. 27
102. 26
102. 25



102. 25
102. 20
102. 22
102. 20

10. 1
102. 18
102. 19
102. 18
102. 20

102. 22

102. 21
102. 23
102 24
102. 24

102. 28

102. 30
102. 27
102. 26

102. 24


99. 25 100.01 1..~..... 100.04 101.00 1.804 102.16 1 03.16 2.844 102. 18 Neg.


3.267 1 02.00 Neg.


Treasury bonds, 4KO%, ( Treasury bonds, 40,
Oct. 15, 1947-52 |Dec. 15, 1944--54


Treasury bonds, 3%%,
Mar. lb, 1946-56



lo- Yield to-
mg s


Treasury bonds, 3%%, Treasury bonds, 3%%b, Treasury bonds, 3%%,
June 15, 1943-47 June 15, 1840-43 Mar. 15, 1941--43


price an


AgDAY13)


YieMd to-


Cal Matu-
rity


Per- Per-
cent cent
3. 358 3.5928
3. 389 3. 537
3. 366 3. 535
3. 369 3. 537


3. 352 3. 524
3. 339 3. 513
3. 331 3. 506
3. 326 3. 502
3. 323 3. 500

. ..32 ... .. 4
3. 320 3. 498
3. 312 3. 491
3. 309 3. 489
3. 304 3. 485


3. 303 3. 485
3. 287 3. 472
3. 282 3. 468
3. 290 3. 4715
3. 287 3. 472


3. 287 3. 472
3. 292 3. 476
3. 3001 3. 482
3. 286 3. 471

3. 318 3. 496


Yield to-


Cal Matu-
rity


Per- Per-
ecnt -cent
3. 3671 3. 599
3. 360 3. 595
3. 360 3. 595
3. 363 3. 597


3. 343 3. 585
3. 327 3. 575
3. 327 3. 575
3. 311 3. 564
3. 317 3. 568

3. ... .. 5
3. 314 3. 566
3. 291 3. 552
3. 294 3. 554
3. 303 3. 560


3. 293 3. 554
3. 274 3. 542
3. 274 3. 542
3. 274 3. 542
3. 274 3. 542


3. 280 3. 546
3. 273 3. 541
3. 273 3. 541
3. 269 3. 539

3. 307 3. 562


Yield to-


CU Matu-
rity


Per- Per-
cent ceat
3. 050 3. 137
3. 019 3. 137
3. 039 3. 167
3. 099 3. 174


3. 0941 3. 170
3. 074 3. 155
3. OS9 3. 166
3. 063 3. 148
3. 073 3. 155


3.078 3. 159
3068 3. 151
3073 3. 155
3.063 3. 146
3.073 3. 155

3.06 3 11
3. 062 3. 147
3. 047 3. 136
3. 047 3. 186
3. 036 3. 129


3. 046 3. 136
3. 036 3. 128
3. 036 3. 128
3. 031 3. 124

3. 063 3. 147


Yield to-


a Matu-
rity


Per- Per-
cent cent
3. 073 3. 128
3. 096 3. 147
3. 109 3. 158
3. 132 3. 176


3. 123 3. 169
3. 113 3. 161
3. 113 3. 161
3. 099 3. 150
3. 109 3. 157


3. 113 3, 161
3. 104 3. 153
3. 099 3. 150
3. 104 3. 153
3. 094 3. 146


3. 094 3. 146
3. 089 3. 142
3. 080 3. 133
3. 080 3. 133
3. 061 3. 119


3. 080 3. 134
3. 070 3. 126
3. 070 3. 126
3. 056 3. 115

3. 094 3. 145


Clos-

price





102. 01
101. 28
101. 25

101. 20

101. 22
101. 24
101. 24
101. 27

101. 25

101. 24
101. 27
101. 26
101. 28


101. 28
101. 29
101. 31
101. 31
102. 03


101. 31
102. 01
102. 01
102. 04

101. 28


Mdatu-
rity


Per-
cent
3. 471
3. 4i9
3. 463
3. 463


3. 467
3. 467
3, 455
3, 448
3. 450

.. .
3. 444
3. 448
3. 436
3. 434


3. 438
3. 430
3. 430
3. 430
3. 430


3. 430
3. 434
3. 432
3. 430

3. 445


105. 30
10!i. 00
106. 00
105. 31


106. 05
106. 10
106. 10
106. 15
106. 13

1.... .
106. 14
106. 17
106. 20
106. 17


106. 20
108. 26
108. "6
106. 26
106. 26


106. 24 I
106. 26 |
106. 26
106. 27

106. 17


1.~.....~....---
2. .. .... ..... ~
3 .. -- -
4..~..... .-- --- --
Bc. .....~~~
Ga...~...~
7..... ..
8~..... .... ... ..
J..~.... .. .
10.......~~~.. --- -
1 L..~.........__
12c... -
138..~.~~.
14.~...~.~..... --
15.~...-----------.


17e~......--- --


21~.~. .~....... .
22 _. .. .
23.. ... ~~
24 ~...~.~~... ..
25~...... ..

28e....... .... .
279...... ......

30......
31l........... ....


110. 00
109. 23
109. 29
109. 28


110. 02
110. 07
110. 10
110. 12
110. 13

110. 1
110. 14
110. 17
110. 18
110. 20


110. 20
I10. 26
110. 28
110. 25
110. 26


110. 26
110. 24
110. 21
110. 26


104. 11
104. 12
104.15
101. 15


104. 13
104. 13
104. 19
104. 23
104. 22

. ... 2
104. 25
104. 26
104. 29
104. 30


lot. 28
105. 00
105. 00
105. 00
105. 00


105. 00
104. 30
104. 31
105. 00

104. 24


102. 15
102. 09
102. 02
102. 02


102. 01
102. 05
102. 06
102. 07
102. 03

.... 0
102. 04
102.0 O
102.05
102. 09

102. 06

102. 05
102. OS
102. 06
102. 07


102. 06
102. 08
102. 07
102. 08

102. 08


Average.. .1 110. 15


Treasury bonds, 3c,
Sept. 15, 1951-55


Treasury bonds, 3%%,
June 15, 1946-49


Treasury bonds, 3nSM%, Treasury notes, A, 3%b, Treasury notes, B, 2f0%,I Treasury notes, A, 3%~,
Aug. 1, 1911 May 2, 1934 Aug. 1, 1934 June 16, 1935





DAY
(August 1933)


Yield to-


Call -



Per-
cent Percent
3. 122 3. 122
3. 131 3. 130
3. 143 3. 140
3. 137 3. 135


3. 145 3. 142
3. 143 3, 110
3. 143 3. 140
3. 131 3. 130
3. 140 3. 137


3. 140 3, 137
3. 134 3. 132
3. 134 3 132
3. 125 3. 125
3. 125 3. 125


3. 125 3. 125
3. 125 3. 125
3. 125 3. 125
3. 118 3. 117
3. 119 3. 120


3. 113 3. 115
3. 107 3. 109
3. 113 3. 115
3. 101 3. 104


Yield to-


Call t


Yield to-


CallM -




Percent Percent I





. _

.
.. .. 1

.. .. 5
.. .. .. 12






.. 3. 143

.. ... 3. 1934
..... 3. 125
.. .. 3. 10 3

.. 3. 125
..... 3. 116


Market price


Bid Asked





101. 28 101. 31
101. 28 101. 31
101. 28 101. 31
101. 28 101. 31


Market price


Bid Asked


Market price


Bid ase


Clos-

prce





100. 01
099 30
99. 26
99. 28


99. 25
99. 26
99. 26
99. 30
99. 27


99. 27
99. 29
99. 29
100. 00
100. 00


100. 00
100. 00
100. 00
100. 03
100. 02


100. 04
100. 08
100. 04
100. 08


Cl e
.. .
pn.









10. .






.00 3

100 24
100. 26
100. 028

100. 29

100. 28

101. 00



101. 06


Yield





Percent
1. 304
1. 285
1. 282
1. 288


1. 281
1. 270
1. 268
1. 257
1. 2541


1. 255
1. 244
1, 241
1. 230
1. 228


1. 220
1. 192
1. 189
1. 186
1. 167


1, 133
1. 130
1. 127
1. 107


Percent
3. 094
3. 098
3. 100
3. 106


3. 106
3. 102
3.098
3. 001
3. 098

3.....
3. 098
3. 098
3. 094
3. 094

3. 094

3. 092
3. 090
3. 090
3. 090

3.0&90

3. 081
3. 083
3. 079


Percent
0. 439
.430
421
412


383
374

313
303


273
262
209
177
123



034
023
011
Neg.

.
Neg.
Neg.
Neg.


Percent
0. 571

532



483
479
474
454
449


435
430
393
388
351


287
249
244
238
249


233
228
222
217


L~.......... ...
2.......~...........
3.......~.....~.~...
4........... ~~~.....

7.......~........
i...... .
10. ....~~ ......
1l~~... .~.....
12c...

14. _.. ~~~~.
15..__
16 .~...

18..~..~.........

219..... ~ ~. ..
22 ......
23. _....~.
24 .. .
25.......~.. ..
26c.....~..... ~
278...~.~....
28 . .
29..~..............
3O....~.......
31l.......~.~.. ....


101. 16
101. 18
101. 17
101. 18


101. 18
101. 18
101. 18
101. 19
101. 19


101. 19
101. 19
101. 20
101. 20
101. 21


101. 22
101. 23
101. 23
101. 23
101. 23

...... 2
101. 23
101. 23
101. 23


101. 19
101. 19
101. 20
101. 21


101. 21
101. 21
101. 21
101. 21
101. 21


101. 21
101. 21
101. 22
101. 22
101. 23


101. 25
101. 28
101. 26
101. 26
101. 25

...... 2
101. 25
101. 25
101. 25


103. 02
103. 03
103. 03
103. 03


103. 03
103. 04
103. 04
103. 04
103. 04


103. 04
103. 04
103. 04
103. 05
103. 05


103. 05
103. 06
103. 06
103. 06
103. 07

. .... 0
103. 09
103. 09
103. 10


103. 06
103. 07
103. 07
103. 06


103. 06
103. 06
103. 06
103. 07
103. 07


103. 06
103. 07
103. 07
103. 07
103. 07


103. 07
103. 09
103. 09
103. 09
103. 10

...... 1
103. 11
103. 11
103. 11


























102. 20
102. 23
102. 23
102. 24


102. 24
102. 25
102. 27
102. 27

102. 30

103. 00
1023.02
103. 02

103. 03
103. 06

103. 08
103. 09
103. 11

103. 15

103. 18
103. 17
103. 19


2.201 1102. 011 102. 03 2. 072 (102. 20 102. 22 2. 559 1 02. 13


Treasury notes, A, 2%%7; esry ~notes, B, 246%;I Certificates, TAG, 4%; Certificates, TS, 1%%~; Certificates, TD, jl%; Certificates, TD2, 4%%;
Feb. 1,1938 June 15, 1938 Aug. 15, 1933 Sept. 15, 1933 Dec. 13, 1933De.1,13


Market price


Bid Asked


2.38 101.0 11)I. 11
2. 392 101. 09 101. 11
2.396 101.08 101.11
2. 392 101. 10 101. 12


Certificates, TM 34%;
Mar. 15, 1934


Discount


Bid Asked


Discount
Yield

Bid A skred


DAY
(August 1933)








1 ___~~.~~
2 ~__.~~~~
3 _.~~..~~
4 _.~~..~~





11 __~~~~.~



15 ~~~.~..~

17 _~~.....
18 ~~~....~
19c~~~~....





25 .~~... ..
26c._......

29 .. ..... ...
30 ...... ..~
31 ~~~~.......

Average~..


100. 08
100. 09
100. 09
100. 09


100. 09
100. 09
100. 09
100. 10
100. 10

100 10
100. 10
100. 10
100. 10
100. 10

100. 10

100. 10
100. 10
100. 10
100. 11

100. 11

100. 11
100. 11
100. 11


--~--I-----~--I--------I-~---I~---------


..--.. 1

100.12
100. 12
100. 13

100. 14

100. 15
100. 16
100. 18
100. 18

100. 20

100. 24
100. 25
100. 24


I 1


I


. .0... l~



. .. ... 1


100. 14
100. 14
100. 15
100. 16


100. 17
100. 18
100. 20
100. 20


I I 1 _


III


- I ~I-~----------I---------


---~--1----1----1~1-----1


--1-1--1- -1--


Market price


Bid Asked



100. 12 None
100. 12 None
100, 12 100. 15
100. 11 100. 14


100.03 None
100. 03 None
100. 03 None
100. 03 None
100. 03 N~one


100. 03 None
100. 02 100. 06
100. 02 100. 05
100. 02 100. 05
100. 02 100. 05


100. 02 100. 05
100. 02 100. 05
100. 02 100. 05
100. 02 100. 05
100. 02 100. 05


100. 02 None
100. 02 None
100.02 None
100. 02 None

100. 04 ___


Treasury. bills, due Treasury bills, due
Aug. 30,1933 Sept. 1933


Yield




Percent
0. 085

0241




038

017



018






.010
Neg.
N'eg.
N~eg.
Neg.


Netg.
Neg.
Neg.


Percent
0. 181

067
062


.046

035
029
023


000
Neg.
Neg.
Neg.
Neg.


Neg.
N\eg.
Neg.
Neg.



Neg.
Neg.
Neg.
N~eg.


I _-------


I I 1


I


I


I I


Per-
cent
0. 279
279
279,
279)



279
279
279






254


.2541
203
203

SIii

17





.240


I I I 1- 1 i-- -


100.08 1 00.10 | .270


1 I~----1--**---11--- 11


I


100. 06
100. 07
100. 07
100. 07


100. 07
100. 07
100. 07
100. 08
100. 08


100. 08
100. 08
100. 08
100. 08
100. 08


100. 08
100. 08
100. 08
100. 08
100. 09


100. 09
100. 09
100. 09
100.09


I I I I I I I -


Market Price


Market price


Market price


Bid Asked


MYarket price


Bid Asked


Market price


Bid Asked


MYarket price


Bid Asked


Yield


Yield


Yield


Yield




Percent
2. 585
2. 573
2.573
2. 572


2. 563
2. 555
2. 547
2. 555


2. 538
2. 530
2. 514
2. 506


2. 4197
2. 461
2. 429
2. 421
2. 389


2. 348
2. 344
2. 348
2. 335


Asked



102. 23
102. 26
102 26
102. 26


102. 26
102. 27
102. 29
102. 29

103. 00

103. 302
103. 04
103. 05

103. 05
103. 09

103. 11
103. 12
103. 14



103. 18
103. 20
103. 20
103, 21


1. .....



1. 414
1. 414


1. 2381

1. 3964



1. 213
1. 1i96


Percent
2. 323
2. 290
2. 289
2. 283


2. 280
2. 268
2. 246

2. 245

2. 209
2. 186
2. 164
2. 157


2. 149
2. 110
2. 088
2. 076
2. 053


2. 007
1. 978
1. 983
1. 965


Percent
2. 342 101. 21
2. 342 101. 23
2. 337 101. 23
2. 336 101. 24



2. 325 101. 24
2. 311 101. 25
2. 296 101. 26
2. 290 101. 27


2. 270 101. 29
2. 250 101. 31
2. 211 102. 01
2, 181 102. 02


2. 160 102. 02
2. 130 102. 04
2. 091 102. 07
2. 072 102. 07
2.047 12 1


2. 006 102. 15
1. 996 102. 18
2. 005 102. 17
2. 000 102. 10. 8


Percent
2. 222
2. 197
2. 197
2. 190


2. 187
2. 175
2. 162
2. 150



2. 123
2. 098
2. 074
2. 081


2. 059
2. 034
1. 997
1. 990
1. 941


1. 890
1. 859
1. 864
1. 857


Percent
2. 617
2. 609
2. 609
2. 608


2. 603
2. 603
2. 594
2. 602

2. 592

2. 592
2. 575
2. 559

2. 558
2. 541

2. 529
2. 529
2. 504


2. 463
2. 450
2. 462
2. 441


2 ..... ........--

3........~.....--
4~~~. .........


9 ........ ~~~
10~~~..~....~......

12c._.

15_ ~.~....


17_..._......... ~

19c..
20s.
21.. ...........
22 .. .
23~.~~~. .......
24_ .... .~ ~


26c

29~.~~.~. ..
30~~~~.~..... ..


Average.. ~


101. 09
101. 09
101. 00
101. 09


101. 10
101. 12
101. 13
101. 14

101. 16

101. 18
101. 22
101. 25

101. 27
101. 30

102. 02
102. 304
102. 06

102.10

102. 11
102. 10
102. 11


101.11
101. 11
101.12
101. 12


101. 13
101. 14
101. 18
101. 16

101. 18

101. 20
101. 24
101. 27

101. 29
102. 00

102. 204
102. 06
102. 09

102. 13
102. 14

102. 13
102. 13
101. 25


101. 24
101. 26
101. 26
101. 26


101. 26
101. 27
101. 28
101. 29

101. 31

102. 301
102. 03
102. 04

102. 04
102. 06

102. 09
102. 10
102. 14

102. 18


102. 20
102. 20
102. 20


102. 13
102. 14
102 14
102. 14


102. 15
102. 15
102. 16
102. 15

102. 16

102. 16
102. 18
102. 20

102. 20
102. 22

102. 23
102. 23
102. 26



102. 31
103. 01
102. 31
103. 02


102. 16
102. 17
102. 17
102. 17


102. 17
102. 17
102. 18
102. 17

102. 18

102. 18
102. 20
102. 22

102. 22
102. 24

102. 26
102. 26
102. 29

103. 202

103. 03
103. 02
103. 04


101. 19
101. 21
101.21
101. 21


101. 22
101. 23
101. 24
101. 23

101. 25

101. 26
101. 28
101. 29

101. 30
102. 202

102. 06
102. 07
102. 11

102. 16

102. 17
102. 16
102. 18


101. 22
101. 23
101. 23
101. 23


101. 24
101. 25
101. 26
101. 25

101. 27

101. 28

101. 30
101. 31


102. 00
102. 05
102. 09
102. 10
102. 14


102. 19
102. 19
102. 19
102. 20

102. 01


100. 18 100. 20 1. 310 103. 01 103. 04 2. 168 101. 23


DAY
(August 1s93)


Market price


Bid Asked


Market price


Bid Asked



100. 06 100. 08
100. 07 100. 09
100. 07 100. 09
100. 07 100. 09


100.07 100.09
100. 07 100. 09
1010. 07 1M)00. 9
100. 07 100. 09
100. 07 100. 09


100. 07 1 00. 09
100. 07 100. 09
100. 07 100. 09
100. 07 100. 09
100. 07 100. 09


100. 07 100. 09
100. 07 100. 09
100. 07 100. 09
100. 07 100. 09
100. 08 100. 10


100. 08 100. 10
100. 08 100. 10
100.09 100.11
100. 09 100. 11

100. 07100 09


Market price


Bid Asked



101. 16 101. 19
101. 16 101. 19
101. 16 101. 19
101. 16 101. 19


101.15 101.18
101. 14 101. 17
101.-14 101. 17
101. 14 101. I 6
101. 13 101. 16


101. 12 101. 15
101. 12 101. 15
101. 11 101. 14
101. 11 101. 13
101. 10 101. 13


101. 10 101. 12
101. 10 101. 12
101. 10 101. 12
101. 09 101. 12
101.O 09 101. 12


101. 10 101. 12
101. 10 101. 12
101.10 101.12
101. 09 101. 11

101. 12 101. 15


Yield




Prcent
2. 718
2. 731
2. 707
2. 703


71) i0
2. 605
2. 695
2. 688
2. 688


2. 6~7
2. 680
2. 672
2. 650
2. 650


2. 650
2. 635
2. 605
2. 809
2. 594


2.571
2. 567
2. 571
2. 561


Market price
Yield
Bid lAsked


Yield




Percent
Neg.
Neg.
N'eg.
Neg.


0.363

316





Neg.
Neg.
Neg.
Neg.


Neg.
Neg.

Nei.



N~eg.
Neg.


Percent
2. 518
2. 511
2. 503
2. 503


2. 506
2. 506
2. 499
2. 499


2. 506
2. 495
2. 495
2. 491
2. 491


2. 483
2. 464
2. 449
2. 442
2. 419


Percent
N~eg.
N\eg.
1. 129
875


Neg.
2. 332
2. 066
3. 936
3. 935


100. 13
100. 14
100. 15
100. 15


100.15
100. 15
100. 15
100. 16
100. 16


100. 15
100. 16
100. 16
100. 17
100. 17


100. 18
100. 20
100. 22
100. 23
100. 26


100. 30
100. 29
100. 30


100. 18
100. 17
100. 18
100. 18


10 .1
100. 17
100. 17
100. 18
100. 18


100. 17
100. 19
100. 19
100. 19
100. 19


100. 20
100. 23
100. 25
100. 26
100. 29


101. 0
101. 00
101. 00
101. 00


100. 21
100. 22
100. 22
100. 23

10
100. 24
100. 24
100. 25
100. 25

100. 25

100. 26
100. 27
100. 30
100. 30

100. 30

101. 300
101. 04
101. 03
101. 05


100. 23
100. 24
100. 25
100. 25


100.25
100. 26
100. 26
100. 27
100. 27


100. 27
100. 28
100, 29
101. 00
101. 00


101. 00
101. 02
101. 06
101. 06
101. 08


100. 08
100. 08
100, 03
100. 03

160.)
100. 01
100, 01
100. 00
100. 00


None
None
None
None


100. 05
None
None
None
None


3. ~~~.~~..
4 .






11
12c


16
17


19e

22

23 ~~~~..
24 ~.
25 ~~.....~
26c

29_




Average. .


2. 472 I 101. 30 I 101. 00


2. 653 1 00. 03


100. 19 1 00. 22


Treasury bills, due
Aug. 23, 1933


Treasury bills, due
Aug. 9, 1983


Treasury bills, due
Aug. 18, 1893


Discount


Bid Asked Yil


Market price


Bid Asked


Discount


Bid Asked


Discount


Bid Asred


Yield


Yield


celt
0. IB
15
15
15


15
15
15
15
15


15
15
10
15
15


.15
10
10
10
10


10
10
10
10

.133


Per-
cent
0. 15
15
15
15


15
15
15
15
15


15
15
15
.15
15


15
10
10
.10
10


10
10
10
.10


Per-
cent
0. 15
15
15
15


15
15

15

15
15

15
15
15

15


.15
10
10

10
10

10
10


Per-
cent
0. 279
. 279
. 279
. 279


. 279


Per-
cent
0. 40
40
40
40


40
40
40
40
40


40


Per-
cent
0. 15
15
15

.15

15
15
15
15

S15


Per-
cent
0. 279
. 279
. 279
. 279


. 279
. 279
. 279
. 279
. 279


. 279


Per-
cent
0. 40
40
40
40


40
40
40
40
40


40
35
35
35
35


.35
30
30
25
.25


25
25
25
25


Per-
cent
0. 279
. 279
. 279
. 79


. 279
. 279
. 279
. 279
. 279


. 279
. 254
. 254
, 254
. 254


.254
. 203
. 203
. 177
, 177


. 177
. 177
. 1 7
. 1 i


Per-
cent
0. 40
40
40
40


40
40
40
40
40


40
35
.35
.35
.35


.35
30
30
25
25


25
25
25
25

.341


cent
0. 279

. 279





. 279

. 279



. 254
. 254
. 254
. 254


.254
. 203
. 2




. 177
. Ii


0. 40
. 40




. 40
. 40
. 40
. 40
. 40



. 35
. 35



.35
. 30
. 30
. 25
, 25


. 25
. 25
. 25
. 25

.341


Per- I
cent
0. 398
. 346
. 344
. 342


. 337
. 335
. 333
. 279



. 270
. 268
, 263
, 261


.254
. 252

. 247
. 188


. 180
. 177
. 174
. 172


Per-
cent
0. 15
15
15
15


15


.279


.40 .15


.40 .15


NOTE.--Throughout this form, price decimals for bonds, notes, and certificates represent thirty-seconds. s, Sunday; c, Market closed; Neg., Negative yield.


TregasuryNo~t~ses, B Treasury Notes,A,
1%%; Ag. 1, 935 0%; Aug. 1, 1936


Treasury Notes, B, Treasury Notes, C, Treasury Notes A, Tesr oeB
294%; Dec. 15, 136 2 4%; Apr.15, 1 936 I 4%~; Sept.15, 1 897 3%T~o; A~pr. 15e, 193


DAY
(August 1933)


Bid Asked Y ield Bid






NIVERITYO FO ID


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Sept. 20, 1933 Sept. 27, 1893 Oct. 4, 1893 Oct. 11, 1933 Oct. 18, 1933 Oct. 25, 1933


1- -1-1- 1-1-------1- -------1-1-1-1-1 1


I_


I ( I I I ( I


Yield




Per-
cent
0. 304
304
304
304




304





.304
254
254
254
254



203
203
177
177


177
177
177
177

251


I(IIIIJIIIII


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Nov. 1, 1893 Nov. 8, 1B93 Nov. 16, 1933 Nov. 22, 1933 Nov. 29, 1898

DAY
(Augustl1933) Discount Discount Discount Discount Discount
Yield 1 Yield 1 Yield Y-~-- ield I---lYield
Bid Askedl Bid bAked Bid Askedl Bid Askedl Bid bAked


Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per-
cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent
1...~~.~.~~~~~~~.~~~~~~................... 0.40 0. 25 0. 330 .
2 .. .................~~~~.~..~~~ .40 .25 .330 . . -

c.~.~ ~~. ~ ~~~~~~~~ .~.~.... ... ... ... .... .... .. ..... --- -- -- -
6s~.~~..~.~..~..................... ...... .40 .20 .304 ... ........... ....- --- --- ------..

s::::::::::::::::::::::........ .......... .40 .20 .304 0 4 0 0 3 4 .. .
9.~.~~~.~ ~~~.. ~~.~. ~~~................... 40 20 304 40 O.U 20 304 .
10.~..~.... ~.. ~ ~~........................ .40 .20 .3041 .40 .20 .304 .... ... .. ------ ---.
11 ...._~~_____ ___. ... ........ ...... .40 .20 .3041 .40 .20 .304 .
12c~............................~~~~
13s...~..~.~.. ~~.. ~ ~ ~~~~~~~. .. ... ... ... ... ... .... .. .--- --- -- -- -- ----- --- -- -- --- ---- -


18~.~~~. ~ ~~~~.~. ~.. ...... .............. 35 15 254 35 15 2541 35 0.15 0. 254 ...... ... ..


23................ ..... .30 10 203 30 .10 .2031 30 10 203 .3 0 0 ..
24......................... 5 10 .177 25 10 517 25 10 18 .25 .1 18 .... .
25.......... ...............~~~~~~~~~~~~ ~~ 25 10 7 25 10 517 25 10 18 5 .10 .17 .



30.......................... .5 10 17 25 10 .5177 25 .1 10 17 .2 .1 78 .2 1 7

31..... ......................~.~~.~~~~~~~ 25 10 1771 25 10 1771 25 10 1778 25 10 178 25 .1 .17




Average~~~~~..~~~~.~~~.~............. 341 161 2551 ,325 142 2371 296 11) 2111 262 10 184 25 10 178


NOTE.--Throughout this form price decimals for bonds, notes, and certificates represent thirty-seconds. s, Sunday; c, market closed; Neg., negative yield.


Discount


Bid Asked |


Discount

Yield Yield
Bid Aksed


Discount

Yield Yield
Bid Adsked


Discount


Bid Asked


Discount


Bid Asked


Per- Per-
cent cent
0. 40 0. 20
. 40 20
. 40 20
. 40 20




. 40 20
. 40 20
. 40 20

. 40 20

.3o .io
35 15
35 15
35 15

35 15

30 10
30 10
25 10
25 10


25 10
25 10
25 10
25 10

341 154


Yield


Per-
cent
0. 20
. 20
. 20
. 20


.io
. 20
. 20
. 20

. 20


. 15
. 15
. 15

. 15

. 10
. 10
. 10
. 10


. 10
. 10
.10
. 10


Per-
cent
0. 40
. 40
. 40
. 40



. 40
. 40
. 40

. 40


. 35
. 35
. 35

. 35

. 30
. 30
. 25
. 25


. 25
. 25
. 25
. 25


Per-
cent
0. 20
. 20
. 20
. 20



. 20
. 20
. 20

. 20

. 15
. 15
. 15
. 15




. 10
. 10
. 10


. 10
. 10
. 10
. 10


Per-
cent
0. 40
. 40
. 40
. 40




. 40
. 40
. 40

. 40

.io
. 35
. 35
. 35

. 35

. 30
. 30
. 25
. 25


. 25
. 25
. 25


Per-
cent
0. 20
. 20
. 20
. 20




. 20
. 20
. 20

. 20


. 15
. 15
. 15

. 15

. 10
. 10
. 10
. 10



. 10
. 10


Per-
cent
0. 304
. 304
. 304
. 304




. 304
. 304
. 304

. 304


. 254
. 254
. 254

.254

.203
203
177
177



.177
.177


0. 40
. 40
. 40
. 40




. 40
. 40
. 40

. 40

. 35
. 35
. 35
. 35



. 30
. 30
. 25
. 25


. 25
. 25
. 25


Per-

0. 15
.15
15


15


15

15
15
15

15

15




10
10

10
10

10
10


Per-

0. 279
. 270
. 279

. 279


. 279
. 279

. 279


. 254
. 254

. 254


. 203

. 177

. 177

. 177
. 177


Per-
cent

. 40
. 40
. 40




. 40
. 40
. 40

. 40


. 35
. 35
. 35

. 35

. 30
. 30
. 25
. 25


. 25
. 25
. 25


Per-
cent
0. 15
. 15
. 15
. 15




. 15
. 15
. 15

. 15


. 15
. 15

. 15


. 10
. 10
. 10

. 10

. 10
. 10


Per-
cent
0. 279
. 270
. 279
. 279




. 279
. 279
. 279

. 279


. 254
. 254
. 254

. 254

. 203
. 203
. 177
. 177


. 177
. 177
. 177


Per-
cent
0, 40
. 40
. 40
. 40


.io
. 40
. 40
. 40

. 40

. 35
. 35
. 35
. 35



. 30
. 30
. 25
. 25


. 25
. 25
. 25


Per-
cent
0. 304
. 304
. 304
. 304




. 304
. 304
. 304

. 304


. 254
. 254
. 254

. 254

. 203
. 203
. 177
. 177


. 177
. 177
. 177


Per-
cent
0. 304
. 304
. 304
. 304


.304
. 304
. 304
. 304

. 304


. 254
. 254
. 254

. 254

. 203
. 203
. 177
. 177


. 177
. 177
. 177


1.....~............
2.................
3..~....~.........
4................ 1
Sc..... .

8 .............. ~
9~..... .. .

10....~.~...~......
11.. .. .
12c........~~

15a..~.~.~~~......
10.~~.....~.........
17.............~...
18.............. ~.


22.~...~...........
24_.~...~..........
25a.~........~....
26c.~... ~~....




28~.~.~~~.~~.......




Average....


II testIvFRNMENIT PRINTINGOIFFICE.1993


DAY
(August 1933)


Discount



Bid /Askd


. 341) 133) 2401 3411 133) 240) 341i 154 .251 341) 154) 2511 3411 154) 251




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID ECPDKVFCQ_QUA1M0 INGEST_TIME 2012-10-18T18:17:27Z PACKAGE AA00000591_00081
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES