Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
October 1935
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00079

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text

-Lb


1L'


U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY


-. A tl!PlsT, 'fly,


MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED
STATES, DURING OCTOBER 1935


CLASS OF SECU


RATE.
RITY PER- DATE OF MATURITY INT
CENT


Bonds
Pananj. Canal loan, 1961....
Treasury bIinds:
1947-52.................-
19.47-5- .--------------
19416-56..... ....-----
1943-47-...--------------
1940-43 ................
1941-43.--... -----------
19461-49 -----------------
1916-49...--------------
1931-55... ---..........
1941 ..---...............
1943-45 .................
1944-46..------..........--
1946-48-.....---- ..------
1949-52 .......--- .--....
1955-60................. i
19455-4760-----------------
1 945- ---.7 __-
Treasury notes
Series D-1935...-----------.
Series A-193 ..--........----- -- .
Series B-19.36. ..............
Series C- 1936--------..............
Series D-1943ti ...........--
Series E-1936...............
Series E--1937. ----------- I
Series A- 1937. -------------
Series B-1937 ..............
Series C- lu37. --...-.......
Series A-193 .----...---....... -
Series B- !3S --------3------
Series -10938. ..............
Series C-1938.---------------..
Series D-1938..............--
Series A-1939.-----------..--
Series B-1939.. -------............
Series C-1939...--....-------
Series A-19t1 -0.............
Series B-1940..............
Treasury bills:
Forty-four series ---------.--
I


ER.EST PAYABLE


Jure 1, 1 I ............. Q.:. tl-rl i-., 1 it.

O ct 15, l lt-'l 7- 2 ........ .. ... .
Dcr. 15, 11i44-. 4 .......... l. lr anit lI .r .. ...
Mlar. 15, it '.i-- :-i > .......l"... .i -Ith ,rhI :I ,I "1, t. i .l i .. r.... .
Jun.1 1.5, I'll4.-47 ........ 1 1 ..I ,,l i e in l i nl... ... .
Junii i 13, 1'l1 1 :; .d. ... .
1.ir. 15, I1 1- 4.1.. I li i f I ir li .i t-l r | --


Jur ? l., 1 I4)I'J .4" -. .

AUK. I, 1 ll -- ----------I..
t 15, I l43. -4"5 .......... -
Apr. 15, 1944-46 .--.......
June 15, 1946i-4< ---..... .
Dec. 15, 1949-52. -........----
Mar. 15, 1955- 0 .. -.. ---
Sept. 15, 1945-47. .-...---.


],, h i JIun[m., :Ir t i n- ini.r ... ..t .

l.It ,A lE\ lru.t r' :iih l 'i, il l. .. ....
ISl i it .I jrf A 11 1 i. 1 11 < I -l -r ...-- --
-. h ,. f .\' I _I- t,,-- ---r. -. ..

.. -d..... -- .- ... ......--- .
ljth iuf M :1il li uiald S.i-ijtwljur. .....
- -do-. -


21' Dec. 15, 1935. ------------- th .f Jil .- iii. Dccmli.er.......
3'1 A\u I, 193i.. ............. tI f Febrlli.r.\ ar.i Ai. lu- .. .
23, Dec. l", 19O1i .... 15tlh f .Ju-n-.- al Il [Iecrl-i. ,r ... '
2 Apr. 15, 19.3 ............ 15th11 .\i ,r il a d i t.., r-r ....... I
1' Sept. 1., 19 ........1 .....- olh .f .-rchl :i l -ir.-iiher....
I' June 15, 19.s I------------- th f Juin :iiil 1 D.i ni ).il r ........
3! Sept. 15, 1937............. -15th of M arch andl .tS-itr-ijler..... I
J .Apr .. ,1937 -------------I 15th of April l and I .:tilir -........
3 Feb. 13, 19.37--.......-- ... lY 'h F ui. ru.iar anll .\l lu -.t .....
2% Feb. I, 19.3.-- ....... I-- lt .f F.-l.rullary :. .1I g. ,t. .
2" June 13, l'j : ....... .. 1 th .,f .uneii a3 id De. i r.. .
3 Mar. 15. 19 -.-.. ----- 1-5th .11f .lrch ail .N'ept inlljer.... I
2L Sept. 15, 19. ---....-...... -- i ...... -- .. .
2!A June 15, 1'.39 ............. 15th ,f June and L )...i.m l.:r .......
13, Dec. 15, 19-I -... -......... ........ ... ...... -
It,: Mar 15, 19:9....-- .......---. 5Ith March aid Svpteiiiler .....
15 M anr. 15, 1940...... -....... ... ........... ....... .
11. June 15, 1940 .......... 1.t 4h of June anidl DIe-icI I r .-----.

.-.-.- \ .Various --- .. ---. ...... ....


i


Interest-bearing debt outstanding:
Total of above items --..........--... .........---..........--.....-... ..................--------. 27, 97..72. 450
Other interest-bearing debt--......-- ..........------- .. ..... --... ---------------- ---.......... 9_2, V.. i;-.,
Matured debt on which interest has ceased....-------..- ......-- .-- ... ....-----............-......---------- 23, 5 0
Debt bearing no interest ...........-...-- ..........---.. .................-----------------------------. 7, 24 107

Total grosa debt. -............-............---- ..--..........--- ............ -------- -. 29, 41 t02 041
The yields herein presented are cuuLputed for Liberty honls and Tre:L.urvy bhiuis ..in tle Iasi uf clu iirg pri-e.r; iur thLL Pamain
Canal loan and Treasury notes on the average of bid and asked prices; fir Treasury hills ut tlhe ari-rage of tile b.'l arid anied -dis-
count (as quoted in the market on a bank-discount basis; i. e., on the basis of a 360-day year.i. The yields for ea-rh issij -ire com-
puted on the basis of a 365-day year.


Day
(Oct. IW5)


Panama Canal. 3%,
June I, 1961


Mari


Bid


1........... 112.00
13............. 1100

4-----112.00
..... ...... 11200
S............. 112.00

9-.. .. ... I i.
I............. 112.00
1............. I 11.00
1 ............ 112 00
II............. 112.00



Is7------------121.00
I0............. 113.00
19 ............ l 3.i. 0
I ................

s. .. .. .. ....
21 ............ 113 00
22i............ 113.00


1* ------------. I L3.00
24.......... 113.00



2L ----------- 113.00
1 ............ 113.00

B ............ 1:.00
22............ 1I. O

2 ------------113.00
A ............ 113.00
34............ 113.00
............ 113.00
- a.......... 113.00
3-........... 115.00
31............ 1Ib.0O

A 'ge.. 11227


I price=
I- I

Amked



116.00
116.00
116 OiJ
116.00
116.00
"iii s'
116.00
116.00
116 00

11L00
ii7. on
117 00
117. l I
117.00
117.00
117.00
117.00
i U. 00
117.00
117.00
110.00
117.00

119.00
119.)27


Pnccnt
2 279
2. 279
2 279
12279

2. 279
2. 279
2 27;0
2 279



2 230
n2230
2 210
2 230
1 210

2 230
2 230
2 230i
2.230
2230

1134
2 134
2.134
2.238


Fourth
.',. OC




price



100 W0
100 Ovi
100 09
100.09
100 00

IOu. 14
iou.ii
100. 12
Ioo. 1U
100.10
100.12
















l00 10
........ '
::......




. .
. !


1 Liberty Loan,
Sl. 15. 1933-3SoI

Yield to-


Call rt


Percent Pre raU
Neg ........
N eg. I........
Neg. .......
Neg. ........
Neg. .. .....

Neg ........
Neg. .......
Neg. ........
Neg. ........
Neg. ........

........ .. ......
.. ...........




S....... .....








Neg. .......


Treasury bonds. Treasury onds, 4'-, Treasury bon a. 3;,' Treasury bonds. I1sI,.
Oct. 15 1947; 3 Dec. 15. 1944-54 Mar. 15. 19i6-3o June 15. Is19-17

Yield to- Yield to- Yield to- Yield to-
Closing Cleing Closing -Clsing
price l at. price Mll a- prie all M price l Ma-
S-l" rily rlty ril

Pereit Perrcrit P 'ircesl Pr'. 'I P,ru, it Pr ar, "i Pr Wt Pr.a
114 08 2 iH1 3 it.2 101 27 .;H ; t 10 1 I "r,, .i .ul lli 041 I 2 2 .,;
113.31 2 8a 3 181 10)j I 2 li 3 322 I' i .01 t. I 2 i I :
I1 28n 2 did 3 1 1's li 2s 2 7u i i311 Il 01 2 s9 .i c. .;.'I a)
114 Il 2 6t B 3 179 10J 2 I 2.7Es 3 30: 10. 30 ;. ai '1 17 10'. 02 2 ',s .e-
I14 02 2 s"U 3J 175 I'9 2' 2 771 i 31 1 l 1 0) 0 0 2 Sa69 J 213 lu:v it .. r. i 5.
.. .... .. i. 2 ., "'. .. 2 .. I .l .a .. ....
114 )5 2.& 3-114 1 iJu 2 3 ".' ici, 41 3 11i 1 Ii 2 '2'", 2 6M7
114 0 2 M 2 3 lst hin' JI -) 2.7r7 1 296 10' ; '. 2 J 'O l Iu' 2 2 5 !,
11l r0 2.' 45 i rli 10 25 2.7 ,s 1 07 il- 0., 2 8Il -1 iii I 2 'vu S. '
114 02 2 S5 J 174 lit', 2 7X1 I 10 '0 li U.2 1 '. 2 1" l '. 2I 61? .i:
llt Ui 2 a-4 3 15 1&i :A J I Jn i,,' o d .4 .i ,n;. I. n 2 bLr 2 S7
..... .. ... ..... ........ .. ..... .. .. ... ..
114 10 2 "ki i.i5 iit .i 27.,' 3 .92 Io, u, ,"2 'j 'I,: i ,'..'. 2- s '0
114. 1 2. '20 3 145 11i' Ul 2.728 3 .27- I' J 2 "tf 1 2 t I I' 2. L; 2 :e7
114 23 2. 7r7 3 127 110.14 2 7n" 3. 23 10 2. 2' 4 1') 171 1 'Ii, iu 3009 2 768
114.16 2817 31 2 110in.0 ?7 3?7 : i7 i; 20 11 Ii 2. .5b 2 ;il
114.09 2.'.3 3 15b 110 010 2.73aQ s 29 IJl 14 2 I Ii0 4 1. 11 A6 ; Mv
t111.15 2.81 3. 11 110 05 2731 3 279 1 l0, '. I' .3 3 151 Ik. J0 17 277;
ii. .. ... i ,,.i. i 3 ; ) ii, .' 2: i 7,5 '.. '. 1-li 3 'i,1
114 24 2 793 J. 124 Ilu 1",9 2 'Ai 1 252 1. -1 2 7. 3 1f4 l1. 0 : 1; 721-
114 2t 2 787 3 120 110 22 2 674 J .4 10' 2 f5 1 I.'A I)n 12 1.5 2 7'2
114.l 2 711 :i 1105 ll It 2 F0i 21'." 1 ll i 2 rij 1 15' I'i 12 I1 2 7;1
III 27 2.7M4 3 117 li( 7'- 2 il 2 1 1 ')' 3, 2 7.' :I 1,0 I in. 1 2 4F ,; 71i
11.25 2 789 3 121 110 15 2 &s9 1vri' l pI 2MN 2 .61 1 1V. I, Iu 2. p 711
.. .. .. ,. .. ..
114.24 2 791 3 13 1 .7 6 412.-' 3 2.4' o' i 2:1 1 .1 Ii.rN 217 1413
1114.2 2. 75 3 119 110 17 2 41 .7 V5. tl- .I, 2 7.' .i Ia0 Ill i, 2 i' 2 74'1
111 2 .5 2.7 3 121 10t 17 2 690 3 '6 l i .'I I2 ; 1 l I 4. U 2 ;4j
111 2 2 776 3. 112 110. i6 2 ?-94 2'h. 10;. 2 2.7 4 164 10 II 2 4?I 7 z. ;
114. 16 2 21 3 146 110 .;' Art 3 IN0 10 1 -2 340 1 14 Ir i 24 ?'4 31 2 90]


I Called on Apr. 15. 193,5 for redemption on Oct. 15, 1935. Yield computed on the basis of Oct 15, 1915.
i Closing price not regularly available.
NorT.-Throughout Lhis form, price decimals for bonds and notes represent thirty-seconds, ,a Sunday; c, clued, Neg negative yield.
30833--35


I


I


I


(O'TSTAND-
ING OCT. d1.
1915 'BASIS
DA'I.Y TRE \S-
LRI STXTL'-
11EN T.



-1.'. '%00, Out

..,'. N '--. ._I)
1. 1- .1.. '6: I.I) i)
i '. (.-7 1011



".14. i 4l I t.',2 l



4.. .. 477 101


S4, i7,. 1 Il
1, 1:. '-. '001










i 1. i4110
1,1 4 3. liii
1, 0 i '' 04, '(0
401, :'77 100
4 ., 1. l l.. 20t)




.21", I. I,000
.',.,] ] ;'l I 'ltl

9 1, 1. "2' ..' 0
.1 7, 4"o .',.Oi






I37 ,s. 1, 1. 00


94 1, L.0 2, 7.,.l
37,\ i, .l, 200

7'3.. 4*2", 100

2, 20:'., 70.;, 000


|I









Market prices and yields of outstanding bonds, notes, and bills of the United States, during October 1985--Continued


Day
(Oct. 1935)


Treasury bond-
June 15, 1')l


Closing
price


Yiel


Call


Percent
I ------............----- 106.08 1.977
2....... ------ 105.30 2.043
3 .....------- 105.29 2.050
4 .... .------ 106.02 2.015
5......------ 106.06 1.987
Sin' ].*' I '
8. ------- 108.13 1.938
9 ---------106, 13 1.938
10-.....----.. 106.14 1.929
11 .------.. 106. 15 1.922


]5 .. ...... ;" I '
i ..... .... 'I' I r
17..-----... 107.03 1.782
18-..-........ 105.30 1,815
19.......----- 106.30 1.815
2 .. ....... .. ..
2. In.7 '1 1 7 2.7
2 .. I l 1 ". ,
24 ... I I. I 1
25.... .------ 107.09 1.734
26.......----- 107.08 1.740
-,. .. I 1'll. 1:! i ;I"
29------------ 107. 07 1.744
30.--..-..-- 107.07 1.744
31....------- 107.11 1.716
Average. 106.26 1.846


S Treasury rlonld. 3 i,:. Treasury hondi
u-41 Mar. 3 I 1ll-41 June 15, I'Jl


d to Yield to YieI
Closing Closing
Matu- price Matu- price
riy Call rty Call


Percent Percent Percent Percent
2.478 106.09 2.149 2.448 102.28 2.812
2.521 106.00 2.201 2.488 102.19 2.842
2. 52 106. 02 2.189 2.479 102.27 2.815
2503 106.03 2.182 2.474 102.31 2.801
2.486 106.06 2.164 2.460 102.30 2.805
2 [i N 'i, I I11 : i '. i, 11.' 2 -'1
2.455 106.19 2. 086 2.401 103.02 2.791
2.455 106.17 2.097 2.410 103.00 2.798
2.450 106.16 2.102 2.414 102.29 2.808
2.445 106.20 2.078 2.396 103.04 2.784
-- --- --- --- ---------- ...------- ------- -

-' 1I I" ; Ii 'i 2 .ll i'l 'l' 2 .2
.2 7 II. K I '.~. 2 2 -'i I 1i 7 7 ;1!
2357 107.10 1.945 2.296 103.16 2744
2.378 107.06 1.968 2.314 103.11 2.760
2.378 107.10 1.944 2.296 103.18 2.737

.2 .... I17 2 11. 21 ? ..
2 ,. 1,. 17 I 'l 1 i 2 1;
2 il 1 l1'~ I** I! 2."[ 1 I I '. 2 :1
2. 329 107.15 1. 910 2 271 103.16 2 743
2.333 107. 15 1. 909 2.271 103. 14 2 750
,' .' i i l '..'j) .-.' I114 12 2.7" r;
2.336 17.10 1.936 2.292 103.11 2.760
2.336 107.08 1.947 2.300 103.14 2749
2.318 107.10 1.935 2.291 103.17 2.739

2.398 106.31 2.012 2.347 103.09 2.768


l

1l


2.834


ry bonds, 3 4%, Treasury bonds, 34%,
ug. 1, 1941 Oct. 15 1954-4


Yield to


Mait-
rity


Closing
price


Yield to


Call Ma i


. 3't Treasury bonds. 30. Treasu
-) Sept. 15, 1931-51 A


d to Yield to
Closing Closing
atu- price Mata price
rity Call rity


Percent Percent Percent
2.869 102.07 2.826 2.854 106.23
2.894 10203 2.836 2.862 106.15
2. 872 102.03 2.836 2.862 106.14
2861 10208 2.824 2.851 106.21
2.864 102.09 2.821 2.849 106.23

2 53 lu Il 2 3 2 12 2 %l) 1i. 02'
2.853 10216 2.804 2.835 107.03
2858 102.14 2.809 2839 107.00
2.866 102.13 2.811 2.841 107.02
2.847 102.17 2.802 2.833 107.05

T O' 1 2 -1i :2 -",, 2 *s ii, i'i
S .2' 101 7"'1 2. .r, 107 21
2 12 112: ;-% 2 6. IB 1 ll 7,
2.814 102.24 2785 2.819 107.24
2.828 102.21 2.792 2.825 107.20
2.809 102.27 2.778 2.812 107.20
2 2 S l' ]i. f 7.. 1 .' "... 11. .'
; I ,i'iuJ Illn ." .*; .i" in- -in
2 wl) li).' -, 77. .'* 1i' I |
2.' v11 i'1.' 2 .' I ; .e:' lu7 .
2.814 102.22 2789 2.22 10724
2.819 102.21 2792 2.824 107.21
2 1'- 1',: 2. A24 1 ., :'
2.827 10222 2 789 2.822 107.20
2.819 10222 2.789 2 822 107.19
2.811 102.21 2791 2.824 107.23


Percent


Percent
2.023
2.066
2.071
2.032
2.021

1.953
1.969
1.958
1.941


I '51
817
1.831
1.854
1.854

I .15
I ;'l
I s[il

1.828
1.844

1.848
1.853
1.830


104.06
103.28
104.05
104.09
104.07
1u4. 12
104.13
104.06
104.09
104.12

i.i ?I
Ir4 .'
0). JI
104.28
104.26
101.30
]0) 10
II:. 14)
Ill. Al
IIn iH

105. 00


105. 03
105.02
105.03


- ~1_ I. I -I* I~1 ~ 1~


102.19 2.797 2.829 107.12 -..-- -


1.900 104.22


Percent
2.668
2.710
2.672
2.654
2.663

Z 641
2.637
2666
2653
2.641

2 602
2a11
b858
2.572
2.580
2 563
2 Li"
SJ32
.1".il

2.S3
2.553


2.539
2.543
2.539


Percent
2.769
2.804
2.773
2759
2765

2.744
2769
2758
2747

2 716
2.712
2.680
2.690
2.697
2.083

2.164L
2 68
2658
2. 54
2. 78
2.675
2.674

2.814
2. 664
2.667
2.663


Treasury bonds, 34%, Treasury bonds. 3'". Treasury bonds, 3%%, Treasury bond&. 2 "'. Trreaury bonds. ?li',. Treasury notes, D,
April 15, 1944-46 June 15. 9Ill4- Dec. 15, 1949-52 Mar. 15, 1 S ept. 15, IISl-l; 236. Dec. 15,1935


Da35 Yield to- Yield to- Yield to- Yield to- Yield to- Market price
Clos- ______ Clos- __ Clos- Clos- ._ Clos-
ing ing ing ing ing Yield
price Call price Call price Ma- price all Ma- price Call m Bid Asked
Call turity a turity call turity turity turity Asked


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1..--...---.. 103.27 2.742 2.826 101.23 2.812 2.838 102.18 2.903 2.934 99.13 2.915 2.909 100.05 2.732 2.735 100.22 100.24 Neg.
2........... 103.22 2.762 2.842 101.12 2.850 2.870 102.06 2.935 2.962 98.31 2.945 2.934 99.31 2.754 2.753 100.21 100.23 Neg.
3...--.------. 103.28 2.738 2.822 101.18 2.829 2.852 102.14 2.914 2.943 99.05 2.932 2.923 100.00 2.750 2.750 100.20 100.22 Neg.
4.--... -----. 104.00 2.721 2.808 101.23 2.812 2.838 102.20 2.898 2.929 99.11 2.919 2.912 100.05 2.732 2.735 100.20 100.22 Neg.
5......------ 104.00 2.721 2.808 101.26 2.802 2.829 102.21 2.895 2.927 99.13 2.915 2.909 100.04 2.735 2.738 100.20 100.22 Neg.
,,........ .. .. .. .. -' .1 ...- 1 I
7_ 2 m '' %I), I1'. 22 1 ', 01 Or2 72 2 0 1 ('I i 9 ;1 88'.. 2 '' ') (e 'I4 -" 2". lIjuO '0 10' U') .12 Nee
8... .------ 104.06 2.696 2.788 102.00 2.782 2.811 102.29 2.874 2.909 99.23 2.894 2.891 100.05 2.732 2.735 100.20 11"- .*2 Neg.
9......------- 104.00 2.721 2.808 101.25 2.805 2.832 102.22 2.892 2.925 99.17 2.907 2.902 100.05 2.732 2.735 100.20 l.s: 22 Neg.
10 ---.----. 103.31 2.725 2.811 102.00 2.782 2.811 102.22 2.892 2.925 99.21 2.898 2.895 100.03 2.739 2.741 100.20 I'i1..2 Neg.
11-----....-. 104.05 2.701 2.792 102.01 2.778 2.808 102.21 2.895 2.927 99.22 2.896 2.893 100.07 2.725 2.728 100.22 luv. 24 Neg.
12e ........ ..... ......... ...... ............................. .............................................. ... ................ .............
1 ..... .. .. 1 .' 2 ..' : '. 2.i 7 2 l ,4 5 77 2 87 1 69i. 2 7114 KILL. 2 1iJ. 24 Neg.
I1...... .. 1 .,i .' .' i 2 .'r. i'. .'i 2 l 9 .' .' 82 7 i0 17 2 2 97 100.:2. 100 .24 Neg.
16...--------. 104.21 2.635 2.737 102.18 2.721 2.759 103.11 2.836 2.878 100.06 2.862 2.864 100.23 2.666 2.679 100.21 100.23 Neg.
17-----...... 104.20 2.639 2.740 102.11 2.745 2.779 103.09 2.842 2.881 100.00 2.875 2.875 100.20 2.678 2.688 100.21 100.23 Neg.
18-----...... 104.15 2.659 2.756 102.17 2.724 2.761 103.06 2.850 2.888 99.27 2.885 2.884 100.18 2.685 2.694 100.21 100.23 Nee.
19...--------. 104.25 2.618 2.723 102.17 2.724 2.761 103.16 2.823 2.865 100.03 2.869 2.870 100.23 2.667 2.679 100.20 100.22 N eg.
2 0 5 . .. .. .. .. ,.. .... .. ..1,.. ,.. .. ... .
'21....... ... li'. n : 2 ', 1 i, i '7ii 2 : I iH1 21i 2 8: i -4 i 2 rI J I "'ifr 2 2. %9 i'. il fr : 7 .'- (3 iI 2i o 100 2 i Neg
22.... .-----. 105.00 2.589 2.699 102.20 2.714 2.753 103.16 2.823 2.865 100.01 2.873 2.873 100.31 2.638 2.654 100.20 100 22 Neg.
23............104.28 2.605 2.712 102.21 2.711 2.750 103.13 2.831 2.872 100.01 2.873 2.873 100.30 2.642 2.657 100.20 li'' 22 Neg.
24--...---... 104.24 2.621 2.726 102.13 2.738 2.773 103.06 2.849 2.888 99.30 2.879 2.879 100.22 2.670 2.682 100.19 100.21 Neg.
25.....------ 104.23 2.625 2.729 102.14 2.734 2.770 103.05 2.852 2.890 99.31 2.877 2.877 100.23 2.667 2.679 100.19 100.21 Nee.
26--.....---. 104.23 2.625 2.729 102.15 2.731 2.767 103.10 2.839 2.879 100.01 2.873 2.873 100.25 2.659 2.673 100.19 100.21 Neg.
27s .... ... ..
2 .. .. ....7.. .' a '.- 7 : n ; : : 7 I s" 103 15 -2 A".7 ,9 .1 62 .." 2 87271 7 '11 19 1 ';4 i 1 ,i9 100 NI 1 Ne.
29-------.. 104.23 2.624 2.728 102.13 2.737 2.773 103.05 2.852 2.890 100.00 2.875 2.875 100.20 2.677 2.688 100.18 100.20 Neg.
30.......-----104.22 2.628 2.732 102.14 2.734 2.770 103.07 2.846 2.885 100.01 2.873 2.873 100.21 2.674 2.685 100.18 100.20 Neg.
31......------ 101.24 2.620 2.725 102.19 2.717 2.755 103.12 2.833 2.874 100.03 2.869 2.870 100.25 2.659 2.673 100.18 100.20 NPg.

Average.. 104.14 2.663 2.760 102.07 2.758 2.791 103.01 2.863 2.900 99.26 2.888 2.885 100.16 2.693 2.701 100.20 100.22 Neg.


Treasury notes, A, 34%, Treasury notes, B, 2%%, Treasury notes, C, Treasury notes, D, Treasury notes, E, Treasury notes. A,
Aug. 1, 1936 Dec. 15, 1936 27i%, Apr. 15, 1936 1%, Sept. 15, 1936 ljI%, June 15, 1936 3.%,,, Sept. 15. 1937

Day
(Oct. 1935) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent
1.......------- 102.21 102.23 0.004 103.01 103.03 0.204 101.18 101.20 Neg. 101.07 101.09 0.191 100. 22 10. 24 0.105 105.02 105.04 0.626
2.............----- 102.20 102.22 .035 103.00 103.02 .224 101.16 101.18 0.015 101.06 101.08 .220 100.21 100.23 .145 105.01 105.03 38
3.----------- 102.19 102.20 .086 103.00 103.02 .218 101.16 101.18 .001 101.06 101.08 .216 100.21 100.23 .141 105.00 105.02 .650
4...------... 102.19 102.21 .053 103.00 103.02 .212 101.17 101.19 Neg. 101.07 101.09 .179 100.22 100.24 .093 105.01 105.03 .r11
5.----........ 102.19 102.21 .041 103.00 103.02 .207 101.17 101.19 Neg. 101.07 101.09 .176 100.22 100.24 .089 105.01 105.03 .627
7..2 It ....2 2 .1Q IS ? l 1J 1 0 3 Irl9 I 10 1 10119 Ne -e 101 08 lil 10 133 I('' 23 1002 .015 10:, (T 3 10, 05 .588
x I'2 I~ I1 "l2 1) 1) .ll'' I IIt m ~ Ij. 10i1.15 II II'I N t, 101 ni 1 1 1 .ij 10 .Oil 1. I) I.' i 15 07 .3 .
9----.......-- 102.19 102.21 Neg. 103.02 103.04 .132 101.18 101.20 Nec 101.09 101.11 .093 100.23 100.25 .026 105.05 105.07 .55
1. ------.... 102 19 102.21 Neg. 103.02 103.04 .126 101.17 101.19 Neg. 101.09 101.11 .089 100.23 100.25 .022 105.06 105 0S .630
11.........----.. 102.19 102.21 Neg. 103.02 103.04 .120 101.18 101.20 Neg 101.09 101.11 .085 100.24 100.26 Neg. 105.08 105 10 .49
13s ..... ..... ... .. .. ...... .. .... ......... ... -
1 ............ i2 I' I '' il Ne, i 1|iI3 I 14 1 1' i17 iI, I. 101 ?) Ne. 101 lu Ii'l 12 .O 1 llI 24 ir 1 26 Nee l. i 1 3 1 uj 1 5 1 .404
15.......------- 102. 19 102.21 Neg. 103.03 103.05 .069 101.18 101.20 Neg. 101.10 101.12 .035 100.24 100.26 Neg. 105.14 105.16 .385
16--..........-- 102.19 102.21 Nee 103.03 103.05 .063 101.18 101.20 Neg. 101.10 101.12 .030 100.24 100.26 Neg. 105.14 105.16 .381
17...-------- 102.10 102.20 Neg. 103.02 103.04 .084 101.18 101.20 Neg. 101.09 101.11 .060 100.24 100.26 Ne, 105.14 105.16 .376
18.-------.... 102.18 102.20 Nec 103.02 103.04 .077 101.16 101.18 Neg. 101.09 101.11 .055 100.24 100. 26 Neg 105.13 105.15 .389
19 -.......... 102.18 102.20 Neg. 103.02 103.04 .071 101.17 101.19 Neg. 101.09 101.11 .050 100.24 100.26 Neg. 105.14 105.16 30
.1.... I- : I 'i2 2' Nee 01 0l o I1%i 0\ .0'. 6: I 17 IT 'i I' NI e ini. i',6 II .04'? In60 2 1to 26 Ne 106.1.4 10:o. 361
S .... I I I Il. NFC lill I' 4 .ij.2 ill 17 1i11 I'- Neg 101.(l 101 11 .03 1 I') 24 1010 24 Neg 105 13 105 16 .373
: ..... .... I-" 17 i' I Neg I-' 13i l Ir1i ('" .673 16] 1' I]1 1-i Nee Ill 0'4 10 10 4F.i 100] 23 'l 2,. Nee. 10%. 1'.1 10I. 1 .369
24----....-. 102.17 102.19 Neg. 103.01 103.03 .067 101.17 101.19 Neg. 101.09 101.11 .029 100,23 100 25 Nee 101.11 105.13 .397
25 -----........ 102.16 102.18 NiZ 103.01 103.03 .060 101.16 101.18 Neg. 101.09 101.11 .024 100.23 101 21 Nee 10.09 105.11 .424
26.....------..... 102.16 102.18 Neg. 103.00 103.02 .081 101.16 101.18 Neg. 101.09 101.11 .020 100.23 100.25 Neg 105.09 105.11 .420
24 ..... I. I 1,' 17 Ner Im, ,i i I'll 2 .l). INl7 I'. I'l 17 Nee 101 0. li'i i0 3-8 0f1 2i 2 100 24 Nec 1W. 1 i.' 10 .429
2i .. .. I'? I1 l'i;. Il NO:. I.1' 31 I'1 01 .019 101 II 101 16 Nee. 11 08I 101 10 .I'l1 1]0 22 100 21 Nee. 10 08 105 10 .425
30-----.....- 102.14 102.16 N.e 102.31 103.01 .083 101.14 101.16 Neg. 101.08 101.10 .037 100.22 100.24 Nee. 106.08 105.10 .421
31---.......... 102.13 102.15 011 102.31 103.01 .076 101.13 101.15 Neg. 101.08 101.10 .033 100.22 100.24 Nee. 105.08 105.10 .417
Average.. 102.18 102.20 .-... 103.01 103.03 .111 101.17 101.19 ........ 101.08 101.10 .082 100.23 100.2-------105.08 10.10 .470

NOTs.-Throughout this form, price decimals for bonds and notes rep resent thrity-seconds; a, Sunday; c, closed; Neg., negative yield.


--I----1-----__ __ *--








3


Market prices and yields of outstanding bonds, notes, and bills of the United States, during October 1935-Continued


Treasury notes. B, 3%, Treasury notes, C, 3%, Treasury notes, A, Treasury notes B, Treasury notes, C, 3%,
Apr. 15, 1937 Feb. 15, 1937 21t%, Feb. 1, 1938 2's:i,. June 15, 1938 Mar. 15, 1938


Day
(Oct. 1935)


Market price


Bid Asked



104.03 104.05
i>.4 ut 1114.05
II ll, 104.05
104.03 104.05
104.03 104.05

101i 04 104 I(
104 05 W1 C7
1)4 05 I ,I' 1l7
101 o3 0 It 11
101.07 h 101 u93


104 09 104 II
111 4q Inl. Ill
101 09 10 10


104 04W Itl 10
101 1lil 10

101 u7 104. v"'
'll 11. 1111 I.'
l.U -: Illl li.
I14 )r1., hl0 IIA
104.04 104.06
SInI (? 1111 04
104.02 104 i14

IoI 01 1114 01
104 C-l lO| ,,2
1114 C"H 1,41 02
104 C") 104.02

1"4. 05 114. 7


Yield



Percenl
:, 3 '.
2316
301
.296
.291


212




1214
.131
.12,
.121
.111
.12.

.178
.214




.221)

M.23
.205|


Market price


Bid Asked



103.23 103. 25
103.23 10325
103.22 103. 24
103.22 103.24
103.23 103.25

I01 .1 101.2;

10t 21 101 24

1'I 21 1i11 .2I



103 4 1i11 .,
1U11 25 Iul. .
If] 21 1,) -D ;.



Il, 24 I', 2"
103.23 103.25
103 25 103.24
11 1 '22 103.24
10'" 21 i.)i.. 21
1 21,3 103.22
101 2J 103.22
In'3 I 103.23

1031 23 2J


Market price
Yield
Bid Asked


-- ------ -----------


Market price
Yield Yield
Bid Asked


PIrnl Prc. rd
0.396 104.10 104.12 744
.394 11I ,1 104.10 .768
.415 101.117 104.09 .780
,413 104.09 104.11 .751
.387 104.09 104.11 .749

.02 101 10 101 12 711
.I',M irn 11l 1 1 .V.
.3 11 l 1. 1 II 10 1 .714
.5 IUt II 104.13 .712
.330 104 12 104.14 .696
....... ........ [i .. ...

I. i, 1I 1 1, 4 'I .,; L
.sr lul I1 104.20 .605
.illF 1i4 1 104.19 .616
.3i: 101. I 104.18 .627
..13' I14. I 104.20 .598

.3 0 Inle I "' 114 5t3
.3J2. I l 1 1U4. 21 '.r;
J23 1 '4. 1 4 1 1 4 2 ...5
.346 104.18 104.20 .586
.367 104.17 104.19 .597
.365 104.16 104.18 .608

.3 4 lill. I. 104 I' .i 4
.405 104.15 104.17 .615
.403 104.15 104.17 .613
.377 104.16 104.18 .597

1,; 1(4. OL 16F .1-'.4.


Market price
Yield
Bid Asked


105.01 105.03
104. 28 104.30
104.27 104.29
104.28 104.30
104.29 104.31

10 11 liI1. 01
1115 (fll I Jlj. II?
1,, iui, IW'. i02
105.01 105.03
105.03 105.05


1110'. 9 1,,"' I
105.10 105.12
105.09 105.11
105.09 105.11
105.11 105.13

1IN ', I !fl'. ". ,
I ,i',) I. ''. 1.

105.12 105.14
105.11 105.13
105.10 105.12
n.' r it. i i'
105.08 105.10
105.09 105.11
105.10 105.12

Ii:, (, h,"5 n,'


0.911
.971

.968
.953


Qn-
',
8.90
.863



.762
.773
.770
.742



.717
.727
.738

.7'.,
.756
.740
.725
.oli14


Trea-ur$ notes. D,
21 Sepi. 15, 1938


Market price


Bid Asked



103. 25 103. 27
103. 23 103. 25
103.23 103. 25
103.24 103. 2
103.24 103.26

1. 2r' I ..' n
L 1 _1 I ni il
103.25 103. 30
103.30 104.00



104.06 104.08
104.05 104.07
104.05 104.07
104.07 104.09
In'4 l:* I li '
I'h 11 lIll I
104.10 104.12
104.09 104.11
104.09 104.11

1'i'l i 1.' ir.
104.08 104.10
104.09 104.11
104.10 104.12

I111 .: 04


Yield


1. 184
1.204
1. 202
1. 191
1.189

S 1 11
I 142
1.141
1.119

I C" 2
Into
1.027
1.036
1.035
1.012
.".

*"4
.973
.983
.981

.988
.976
.964

I ul'.


Treasury notes A. Treasury notes. B. Treasury notes, C, Treasury notes, A, Treasury notes, B, Treasury bills, due
24%, June 15, 1939 1l -. Dec. 15. 1339 Ii%. Mar. 15, 1939 1%%, Mar. 15, 1940 1%, June 15, 1940 Nov. 13, 1935

Day
(OcL 1935) Market price Marketprice Market price Marketprice Market price Discount
Yield Yield Yield- Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Percent
...---....... 102.07 102.09 1.49 99.26 99.28 1.418 100.05 100.07 1.444 100.11 100.13 1.538 99.30 100.00 1.507 0.15 0 0.152
?...... .. 102.04 102.0 1.524 99.23 99.25 1.444 100.02 100.04 1.472 100.09 100.11 1.552 09.27 99.29 1.528 .15 0 .152
3 ............ 102.01 102.07 1.519 99.23 99.25 1.444 100.02 100.04 1.472 100.10 100.12 1.545 99.29 99.31 1.514 .15 0 .152
4.............---- 102.07 102.09 1497 99.28 99.30 1.401 100.05 100.07 1.444 100.12 100.14 1.530 100.00 100.02 1.493 .15 0 .152
5............ 102.09 102.11 1.479 99.29 99.31 1,392 100.07 100.09 1.425 100.13 100.15 1.523 100.01 100.03 1.486 .15 0 .152
6s............ .. ... .... .. .
7............. 10 12 10,2 1 4I I, Cl ) 365 .i i:i 100 1 I: 3 7 IS t ,S i 20 1.4I, .:: 05O lO l : I .I 1 I) ii2
............. 102 15 Ir2 17 I 126 1011t l if I l3 I 357 100 I1 1 15 I -.l I1 .1 0 nl .'22 I 4:2 100 ni I 1"r- 1 I'I 11. fi 1'.2
9............. 102.14 102. 16 1.434 100.00 100.02 1.366 100.12 100.14 1.378 100.20 100.22 1.472 100.04 100.06 1.465 .15 0 .152
10 ............ 102.16 102.18 1.416 100.00 100.02 1.366 100.14 100.16 1.360 100.21 100.23 1.464 100.100.0 10.07 1.458 .15 0 .152
11....... 102.18 102.20 1.399 100.01 100.03 1.357 100.16 100.18 1.341 100.23 100.25 1.450 100.07 100.09 1.444 .15 0 .152
120. .. ........... .. .. : ...... .. ..... ... ........
14............ I"? 25 102 21 1.336 100 07 100 0 1 30, 1 -23 100 25 ?772 It' 3. lO. 30 113 l.n iV I'. I 4i .1I 0 .'.2
15............ 102 2, in2 27 1 338 111 ( ? 'il 0 1 301 1It. 21 1') 2' 77 I 1)0 ul. 0 1 3UI1 I I'. I'0j 17 1 '' I', n 1.
16............ 102 29 I(1- 1 1.301 100I 11 I; 13 ] 220 1), 2 100 6 9 I Z3 1.1 .I14 101 fw I 31 3 u1 A 21 I .i 2) 1 I 11" I. I 1'2
17............ 102 2? 1" I' 7 I 33 100f l O 1 I 1 't 1 11 100 21 100 2S I .'5 i 101 101 0 1 31 IJi 17 1 2 9 ] 314 IN 1 12
1 ............ 102.24 102.26 1.343 100.06 10008 1.314 100.22 100.24 1.284 101.01 101.03 1.376 100.17 100.19 1.374 .15 0 .152
109............ 102.27 102.29 1.317 100.10 100.12 1.278 100.25 100.27 1.256 101.04 101.06 1.354 100.21 100.23 1.346 .15 0 .152
20s...9 'ry
21............ 102 -'*3 W(r 31 I 2-A' n 1 '2 I I 281 I )27 irs) 29 I 2.16 101 0. 1m1 0 i 311 l.1 2; 100 2i 1 1. I i i, r .1 .3
22............ 102.30 103.00 1.289 100.14 100.16 1.243 100.27 100.29 1.236 101.07 101.09 1.331 100.23 100.25 1.333 .15 0 .152
23........... 10229 102.31 1.297 100.14 100.16 1.243 100.27 100.29 1.236 101.07 101.09 1.331 100.23 100.25 1.333 .15 0 .152
24 ........... 10226 102.28 1.323 100.11 100.13 1.269 100.24 100.26 1.264 101.04 101.06 1.353 100.19 100.21 1.361 .15 0 .152
25............ 102.2 102.27 1.331 100.10 100.12 1.278 100.24 100.26 1264 101.03 101.05 1.360 100.20 100.22 1.354 .15 0 .152
26--...----- 102.26 102.28 1.321 100.10 100.12 1.278 100.24 100.26 1.264 101.03 103.05 1.360 100.19 100.21 1.360 .15 0 .152
3? ------ -..... ...... .... .... ........ .... ........ ......... ................. ......... .....--- ------ ---........ ..-..... .........
28 ............102.21 102. 1 33 10 0, 1 l0 10 .-9.5 100 22 100 21 22 10l 0) 101 02 132 I|>" 17 I0 19 371 .15 0 Is2
29............ 102. Ir2 26 I 137 100 I 100 10 I 295 100 22 10 24 1.2 K2 101 00 101 Wt 3I 1 i0 17 !in 19 I 174 .15 0 1.2
30............ 102 24 102.26 I 336 Ir0 09 I II I 2~7 Il 23 10 25 1 272 101.nn 101 012 1 s3AI l Il 1 1110 "0 1.367 1 11 152
31............ 102.25 102.27 1.? 7 100 0 1 ) I I 2S6 1M0 24 100 26 1 2 101 01 101.03 1 374 1Vl 1I9 I 21 1.*2;0 .15 .1E.2

Average. 102.20 102.22 1.377 100.05 100.07 1.324 100.18 100.20 1.319 100.27 101.29 1.419 100.12 100.14 1.407 .15 0 .152


Treasury bills, de Treasury bills de Treasry b de Treasry bills de Tll e, due Treasury bills, due Treasury bills, due
Nov. 20. 1935 Dec. 18, 1935 Dec. 24, 1935 Dec. 21, 1935 Jan. 8, 1936 Jan. 15, 1936

Dar
(Oct. 1935) Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent P.rce nt Percent Percent Percent Percent Perrcru P.cr ~ Percent Percent Percent Percent Percent Percent PocertI Percent
1............ 0.15 0 0.15: 0 21f 0 0.203 0.20 0 0 20 020 n0 0.203 0.20 0 0 21 0- 1 0 0.203
2............ .1. 0 .152 .21) 0 .203 .0) 0 21, 2.0 0 2 .201 .'0 0 .203
3............. .15 0 .12 ..-I 0 .203 .20 0 .2) 20 0 .210 .x 0 .'.l 7n 0 .203
4............. .15 0 .152 .20 0 .203 .20 0 .201 .20 0 .2 .20 20 0 ..1 0 .203
5............. .b1 0 .152 .2l 0 .0203 .20 0 .203 20 0 .L1! 20 0 203 20 0 .203
a.... ........ ............... ............ ... ...... ............ .. .. ... ...... .. ...
7............. .15 .152 .20 0 .201 .2 0 .. 3 0 .3 0 .203
8............. .15 0 .152 .22 0 2.'0 0 20 0 :1.a .'n n .103
9............. .15 0 12 .20 .21 .20 0 O .i3 .20 o0 t
10............ .15 0 152 .21 0 .201 .21 0 .2Wl .20 0 .-, )' (1 n 30 0 .03
II............ 15 0 .1.2 .20 0 .203 0 .20 .0 0 .20. .. 0 U .'ul 0 .2
I. .. .. .. .. .. .. ..... ...... .. ....... ........ ....... ...... ....... ....... .. ..... ..... .... .. ..... ... .
1............ ....... .... .. ........ ..... ........................... ... ....
14 ............ 0 20 0 .20 0 .20 0 i 03
15............ l 0 15 .20 0 .203 ..2) 0 .203 .21 0 .21) .) .0 I1 .*,i 0 .201
16............ .1 S 0 .15. .21 0 .201 .2' 0 .2111 .20 0 .201 .2i 0 .-) 0I .203
17............ 15 0 .152 .u 0 .203 .-) 0 .213 .20 0 .201 .20 0 .1, 2?) 1I .201
II............ .15 0 .153 .20 0 .201 .21j 0 .203 .20 0 .23) 0 .l11 1 : 0 .2.3
19............ .15 0 .152 20 0 .203 .20 0 .113 0 0 .201 .20 0 .2.'1 2 0 .2.uJ
3 .' ... o o. d .1 o .. ii .o .. .0
---- 56 ., ..... -' i6 ..... W ... ....
21........... 1 0 .152 .20 0 .3 0 .0 .20 .23) | 0 -.,1 ..9) 0 .S
23 ............ 0 .152 .20 0 .20 .20 0 .203 .20 0 .2)1 .20 0 .1J3 211
24............. 0 .152 .20 1 .23 .20 0 .20 .20 0 .x) 3 0 3 .3
24........... .15 0 .l12 .20 0 .201 .21) 0 .23 .20 0 .2nl .22 0 .21.. .20 1 ..u1
25............ 15 0 .12 .20 .23 20 0 .203 .20 0 03 .1) 0 .2.3 .20 01 .1)
26............. .15 0 .152 .2 0 .203 .20 0 .21) .20 0 .203 .20 0 23 2 0 .2,3A
27s. .......... ...... ..
28............ .15 .15 .20 0 .203 .20 0 .201 .20 .20 .
29.......... .15 0 .152 .21 0 .20 .20 0 .20 0 .203 2 .20 0 .203
30............ .1i 0 .152 .20 0 .203 .20 0 .213 .20 0 .2u .0 1' .201 .X0 0 .203
31............ .15 0 .152 .20 0 .203 .20 0 .20 .20 0 203 ..U U 0 .21) 0 .203

Average. .15 0 .12 .20 0 .203 .20 0 .203 .20 0 .03 .20 0 .201 .20 0 .203

Nor-.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed; Neg., negative yield.


104. 24
104. 22
104. 22
104 23
101 213


111' 27
1i4l 27
104. 29

l.1 02
I,,,5 112
105.05
105. 04
105. 04
105. 05
105.04


105.07
105.07
11.9Ii u'
I ', Oi,




105.05
105.06
105.07

10.5 ul


1.............
&------.
............
S-............
&--------
b...........
7............
8............
1 .. .........
1. ...........
I ............
l02. .........

1 62 .. .
14 ..........
15. ...........
16 ...........

17 ..........

2 s .........
1 3..........
22 .......... .

22 ...........
2 6......... .

27 9............
21...........
25............

S0............
31...........

Average..


/'. ,.', 1,
104. 2 1.07(;
104. 24 1. 098
104.24 1.096
101 2( 1.083
I)4 25 1.081

101 ? I .14
li04.. li Liil
101 29 I f2"
104.29 1.028
104.31 1.001

I-. 01 'i..
1i. rII *n'.
105.07 .900
105.06 .909
105.06 .907
105.07 .894

11,1. 10 .
Iu'. 11 .'12
11,.' : I1 '*Il
105.10 .849
105.09 .859
105.09 .857
n105 I ', .- 4
105.07 .874
105.08 .860
105.09 .847

lio. 3 I 914'




UNIVERSITY OF FLORIDA



3 1262 08333 440 8


Market prices and yields of outstanding bonds, notes, and bills of the Ud,;.flt States, during October 1985-Continued


Treasury bills, due Treauiry bills. due Treatwry bill-.
Jan. 22, 19J36 J n. -.., l5J3 Feb. 5. lJ

Day
(Oct. 1933) I)l, 1-unl Dirounl Dicounl
Yield Yield
Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent
..I .----- .. 0.20 0 0.203 0.20 0 0.203 0.20 0
2 ....--....-- .20 0 .203 .20 0 .203 .20 0
3 .......... 20 0 ..u .20 0 .203 .20 0
4 ........ 20 0 .-l .20 0 .203 .20 0
5 .. .......- .20 O0 .203 .20 0 .203 .20 0
i .11.1 (1
I Ii i .u i 0
.i I3' .U .ll l .Al 2u L
II 0 ..' 0 -O I 0
II. ..
0 .0
[4 .IJ .i .I -1 I iI 111 *" 0.
... i uI .I U


,iIi I ; U 2 tI 0 'l
.. .. .. .' i 0 .. l ..2
S. .. .. .1 j u S 2
A0 ... I I. I l 0 II
., ...... .. i i 0 '* i
A .. .. "U .2uJ U '. 131 20 I
.i .2u 0 u O

.'. -. .. I .2,1 *
'I(( ''" I.' I U U.I .l' "l l U UI
1. i.. J .I .0 0 .211, 20 0
l........... .2 i l .20 0 .203 5 0 0
A verse. .2u C'0 "..hi I .20 0 .20. -'0 u


due
;1.


Treasury bills. due
Feb. II, Ill |


Diuct


Yield
Bid


Percent
0.203
.203
.203
.203
.203


.NA
2'J3
'u3)
.'211
.1113











.2035
.I 2i
2i0
1.





.203


Percent
0.20
.20
.20
.20
.20

.10
.20

2(1


-.U
)20
20
211

.1'
-*I)


20
2')

.1'0
2'u
.?1


auni
Yield
Asked


Percent P',',irn
0 n .'i ,.
0 .203
0 .203
0 .203
0 .203

0 20111
0 A2

0 Al


(I0 UbJ
i, .,
I .2-03
u *3I
0 201




I .Ill
'1 2153






0 .2uJ
.. .
U .211

U L3.


Trearuir bill.. de Treasury bill., due Trc.ur- bills. due Treasury bills. due Treasury bills. due Treasury bills, due
Slp-. 13. II,. Apr. I' lh Apr. 29, l36 Ma) ., 1916 Ma) II, 11. '3 May 20. 1936

Day
(Oct. 1935) D.-.'urni I Dascoun, Dec.,oJnI Dmlroun D'rcounl Discount
S Yield --lYield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


PtC'tn PrFerit P.r'.rd i'trd 'Ptri P-.rr I' 'it l'.rctr, P,'r .-r Pr,'rnt wi Pr,Tc P Ptr c Pro P,r.',, t' c, rd P cl.tI Prernt Percent P P ernt
I0 i.. ....... U 11 2. U U .4 u 25 (1 1 4 u (0 0im 0..26 0 0.254
. .. 2.. 0 ...4 ..5 I 4 .2 I I i' 5 2. .25 0 .254
S ...... 0 ... .25 11 I .25 .234 2i i .1 .25 0 .254
4 ......4 ...... 25 O .25 U .1 5 0 .2 4 0 .264
5 ............ UL .2 : 25 25 I 54 25 U .2.' 0 .2.4 .25 0 .2M
i "2 .2", .25 u 2'5 .2' ..4 .25 .2151 -. 0 .254 25 0 .2. 4
S...... ., u .254 25 r 2'4 25 *. 2 l 2 0 24 25 0 .254
i .......... .25 u .24 .25 I 254 .2. .3'1 I .254 .2. 0 .254
. u... i I 2.5 u .' .25 u ..54 .25 2'4 1., 0 .254 .25 0 .264
1 .. .. ... ... ..... ...... .. .. ....... ...... .. ........ ........ ........
14 0 2' .. i I 2 25 0 .5 2 .254 .25 0 .254
. ...... 5 0 2104 .25 U. .24 .25 0 2.54 5 0 .234 25 L .254
16 .... iJ 2'.4 21 0 .254 .25 u .2.4 .2.5 i 25.4 35 0 24 .25 0 .254
17 U .24M 2., 0 .254 .25 0 .254 .25 0 .2'4 25 0 .254 .25 0 .254
S ......... 0 .2, 2. I .254 .25 0 .2.4 25 0 .254 25 ).2 .25 2
1. .. ........ 2M-4 .25 .i .254 .25 0 .254 .26 0 .254

2 2. 5 25 u .2- 2.'. .2.-4 0. .2 25 O' .254 .25 u .254
21 ... i 2 I .'ii IJ 0 20; 2ii 2 2i) 0 20 .20 1 3 .20 0 .208
2I i 'I 2,P 2t .201 20 U 0 2i' 30 .203 .20 0 .203
24 .211 0 A" .'2 1 U .2U3 .20 0 21 2o 0( .203 .20 0 .208
.. 20 .2 0 .2.1. .2i 0 .2 .2) 0 .2s .20 0 .203 .20 0 .203
2' u 2 I .20 0 .013 .21' U .2(13 0 03 .20 0 .203 20 0 .203
28 ) -1 2.'1 .23 .3 0o 03 2 0 20 0 2u. .20 0 .203
29 ... 1 .2(3 2i. n .,, .20 U .2u3 .20 1) .203 .20 u .213 .20 0 .203
u I u .213 211 0 3j, .21 0 .20 .2 .2 0 ..1 .20 0 .203 .0 0 .03
31.......-... 2--i 0 .20 ..0 0 .-.-i 20 0 .200 I 0 203 .20 0 .203 .30 0 .20

Average.. .233 .236 .233 0 .236 .233 0 .26 .233 0 .236 .23 3 0 .236 .2 3 .236
Trasrybll, u


Treeaur) bill. due Treury Ib.ll-. due Treasurn bills, due Trea.ury bills. due Treasury bills. due
Ma) 2.. I *'. June j. 1I9Jt June 10. 1936 June 17. 143,I June :'4, I136

Day
(Oct. 1935) Di Discount Disucount Dissount Discount Dioun
Yield Yield Yield Yield- -- Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked
- I ___--
P".' v rlPer.rI Prp.'.i Percerr Percent Percant Prrci u Percent Percenl P Perent Perct Percent Prrcenr Percent Percent
] .. i I .4 0 2 0 .2.4 t 21; 0 0.251 0 2 0 0 251 0 3" 0 0.305
..4 .', .- 2- 0 4 .25 0 .2. .30 0 .304)
:i .?'-4 )25' 4 il .251 .25 0 .2E4 .30 0 .3I05
4 .... M .2.4 u .264 .2 0 .1 iO
i 2 i .2.4l ? 0 .-64 .25 0 2h4 .30 0 305
S.... .... .....254 2 ..... .I .... .... .. 2' .. .. 0 111
1 i 5 .'- ] .251 .2. 0 25.1 II 0 .30:.
S.. ', u 25 0 .254 .2., 0 2.M 51 0 .305

II ~ U I 54 U .- 2 o .2 .25 U I 24 30 0 30"
.- .2& u 1 30
. ." . 6 .... . 6 -.. . . .

4 44 2 ." 2I .2!. O .24 2 O '%4 1) 0 305
2'.'. I J i 26 0 ..?. 2 0 251 in1 0 .15S
I : 4M '. 0 .M1 .21, 0 2'.4 .25 0 254 1U Ii .305
i ."- .2. 0 .24 .2,'. o .2&4 30 0 .305
S .I 254 2 0 2 2 4 25 0 .2.' 2 .25 .254 30 U .305
.. .. 0 .'.1 2. 0 .24 .2. U .2 .30 U .305
I F.l 0 2 .1 ?' 0 .2'- .25 0 .2M 30 U 305
2"., .'i ,i .jl .20 0 2Oi II .2 I 25 0 354
:0, al U N I .3 20. 0 .I3)
S, u .'i .20 0 3 .21 ) .0 2 0 .25
.1 ... 0 r11 0 .203 .20 U fI 25 U .2M4
,,. I .1 0 .'1,3 0i: 0 .203 .20 0 .203 2, U .254
n. I 1 0 0.1 2l 0 .:203 20 1 203 2" 0 .254
.. .... I ............. ..
28 -. 0 211 ", 0 123 31 0 .203 0 .3 25 0 .254
S1 .I l .20.I 21i 0 .203 2li 0 2J 25 0 .264
l .. 0 I) 111 1 i 2." 0 211 20 0 21iJ .26 0 .264
l ... U 21 i U 2-u I ..'u3 .20 0 .201 25 0 .264

Arse- I i3 U ij sf. I 0 236 I .231 0 .f23 .233 0 .236 283 (0 2

NOTE.-T'rrougnout tnis form, price aecimas for vonds and notes represaat Ltirty-seconds; Sunday; c, closed; Neg., negalite yielU.


Treasury bills. due
July I. 1936


Discount
Yield


Asked

Percent
0
U
0
0
0

00
0
0
0

0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0


Bid


Percent
0 30
.30
30
.30
.30

.30
.30
30
.30
.30


.30
30
31)
30
.30
.30

.25
.25
.25

.25
25
.25
.25

283


Percent
0 305
.305
.305
.305
.305

.306

.305

.305
.305
.306
.305
.306
.305

.264
.254
.254
.254
.264

.254
.254
.264
.287

.287


U. S GOVERNMENT PRAlTINt OFFICE, 19 I


i


Treasury bills. due Treasury bills. due
Feb. 19, 1936 Feb. 26. 1936


Dirount Discount
Yield Yield
Bid Asked Bid Asked


Par'e' lcrirt P r,'rnt Pere. r Percent Percerd
u .0 0 u -'03 0. 20 0 0 203
.20 u .-0 0 .203
'U 'uI J10 0 .203
.1II 0 .iJ .0 0 .203
.20 0 20LJ 2' 0 .203
U .." . .. .. .
/u 0 .1 0 0 .203
.u 0 .J03 20 0 .03
-', 0 .?i .;) 0 103
'Ji 0 ..'I ."O 0 .203
.' II 2'0 .20 0 .203

20 In ,I. .20 u .203
II 0 _..n .20 0 .203
l .;n .20 ii .20.
2u f, .) "11 0 .203
.;ii 0 .'l3 .20 0 .203
.2i: .O0 .20 0 .203
... .. l ...... .... ... V ...
."ti U 203 20 0 .203
20 .20 0 .203
20 0 0 2C3 ?U 0 203
201 0 X3 .20 0 .203
'0 0 2 ?l 0 .203

.20 0 (1 20 i 0 .203
.20 0 .203 .20 0 .203
.20 1) .'2J .20 0 .203

.20 0 203 .20 0 .203
i I i __ _