Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
January 1936
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00078

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text



S50(-Ci^T^T








1 U. EmwTOr J. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY

MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES, DURING
JANUARY 1936


CLASS OF SECURITY


RA
P1
CE


Bonds:
Panamni Canal loan, 19;1 ...
Treasury bonds
1947-52.................
1944-5-.................
1946-56--.--- .--- -------
1943-47...............
1940--43-......-----------
1941-43................------------
1946-49....-------------
1951-55.. -------
1941.-...--.--.. -----
1943-45..-------------
1944-46--.....---- ----
1946-48 .....----. ..----
1949-52.................
1955-60-..-------------
1945-47.................
Treasury notes:
Series A-1936...-- ...-.....
Series B-1936. ---------. ----
Series C-1936_--------------
Series D-1936-....----------
Series E-1936.-------------.
Series A-1937---------------
Series B-1937-..............
Series C-1937........-- .....
Series .-1938.......-......
Series IB-193S................
Series C- 193 ..-.............
Series D- 193S...------------
Series A-1939.-------------.
Series B- 193----.............
Series C-1939--.............
Series A- 1940. ..............
Series B-1940...............
Series C-1940.--------------
Treasury bills:
Forty-eight series-..----.. ---... --


Interest-hearing debt outstanding:
Total of above item---...--..--.........---- ..--.-------.....-.....------ ----- .......---------------- 5'.;, 70. 50
Other interest--hearing debt .....------------------------------- ----------..........-----.-----. 1, 0.s, '., 6;70
Matured debt on which interest has ceased..------.---------------.... ------------------------.----.-----.i, 251, 145
Debt bearing no interest..----....--..-- ....--- ------............---..--------... --................... ..... 7, 5, 1120

Total gross debt..........................--........---.. ---------..... ......-------------------- ------ 3 51 4 ,
The yields herein presented are computed for Treasury bonds un the basis uf t(I.-'iig pri ic; fur the Pi'.an.a ('lCai'! I.1 i1, .iidi
Treasury notes on the average of bid and asked prices; for Treasury bills on the avtiare 0ol tih. [id aind asked dil.-oii,1 .. il.ited
in the market on a bank-discount basis; i.e., on the basis of a 360-day year. The \. ild.- for tachil isue CCre coupiitti. u ii I, h sis
of a 365-day year.


Palinu Canal. 3%.
June 1. 19611

Day
(Jan. 136) Markel price

Yield
Bid Asked
I


e .... ... ........ .... ..... .....
S............ 116.00 l 11B.O 2.110
.. ........... 1u 11 o 2.li
3............. i 116.00 I 00 2 1
4............. .. 116 l Its 00 2. 10
S............. 119 0 '2 1. y
............. ifJ t) 2 10
-.... ... .. 116 ( d 119.1 2. IC.
8..............II, I. 00 l 00 2. 1 0
13----------' I 1, 1I. LU) W.,
1i............ I ID i 11o 2' iuu
1 ............] I 0).0 11I 0 I109

1 ........... ... lI. II (J 2t '.10
1 ............ 11i.00 l ii 1o L M

21.... ..... il..00 11' i 2. 1
............ i116 i 9. 2. 10
18..... 1160 .I19 (0 2. 110


24............I 1.&0 I119.0 _.1
Q -............ / 600 19.U 2.l 108
21 ~.......... ...... ... .....
2 ............ 116.00 l t11 1.
2S ............ 11 (0 119.00 2 10
18...- ---:2........l 00 Il9u W I R..I.S



29............ 11.00 II9. 21
26 .......... 116.00 119. 1 10
302 ............ 116.CX0 119 00 2. 11
2 ............ 117.010 119 00 2. 1085
30............ 1 O 119 00 2i U
31?............ 17. Jg0 z1 e
Average. 11.. 04 119 ( 20106


Treasury bonds. 114%.
Oct 15. 1947-52

Yield to--
Closing ------
price M -



Percent Percent
115 t- .' 7-5 3 0"77
11510 2722 S0i5
115 IU 2 712 I 075

II'. OE 2. 7T2 3 079
11' 14 2 709 3 Of.
115 Ui '2 71 u"G
IIM II .'.7 .1.C0 ,5
1, ii 2.7C.2 r or
S115. II 2.70 u

11 I .2 :L: 3 i4
i12. li 2. 70i "1 ".4
115 15 J. 71I1 J C 2
L J 11 7U6 J U.l
i. i i... ". 6.. 1>,-i
I 14 ? Ai, 3 J1 4
113.13 2 70( ,ji .
115. 10 J. 7- I. i. 7"*
115.1 2. 713 3 1.70
IlT07 2 724 7 3s 07
li [J9 1 ?71i 3.071
i5 (013 2 735 3 '07
1I1. ti 2.723 3. 078
115. 15 2701 3.1110
115.12 2.708 3.067
115 10 2.714 3 071
115.11 2.715 3.071


Treasury bond
Dec 15 944


Closing
price




"iii.0
1II. tIs
111. ID
111.08
iii i5
111 u.


Ill U7

lil 11
II I .11
I11 12.
II 11
1i11.1
iii- 0
III II



III i0
Iiii. 0
111.05
111.09
111i .19
111 OI


Ill.08


Yield


Call


Perc eca






1 571)
-'eA




2. !-3
. 5 5
2ik4


.' I".'



. M.



2 561




3.i78


s. i%, Treasury bonds. 13 ,.
1-54 Mar. 15. Is6i-56

to- lield to-
-Closing -
Main- price l M.u-
rily al rily

Pea,-' P, r'id P, 1
212 1.r, 2 "'r.. .
u I .. I ;I ,

3J 21. I I I I i
3 ."1 I'/ I i I
j .. ? 1.1.1 I i i
3 .1' i iii i i i.

S-:J. i7 Ii I i- I

I lW lil 1 .' '. 13 11
P' l .7 .' I.



3.1 T l, 6J I I I1

3 21; I i' .' ii
i .*I', li). il .* I .l I-'l
3 in lii i l 3 1. I
3 214 Iu' 07 2.' 1 I
3.212 i I Ilid I I' j l 1 1

"J It' Ii ii :-' hI,
3 I,. r 2 1i y I1 .
3 "t6 109 u 7 Wi 12 1
3 a Itu o ll .m l:1


Treasury bonds. 31,%. TreNsur
June 15. IJi3- ; Jun

Yield 1-
Closing Closing
price lall lu- price
S 'all rity




-1 '.*' : 1 "
2 i C.



I.A I "

,11-7 if:J. ,
I'' .1 'i I l'. L .

I .. I .. I .' :,. I i
:... ,i,
,I t .
S ," 11 .


.,0 i l IJ.' i.
111. i. 1. I I .III



i i. 'i : .. ''




I, s s 5 .


r honds. cicr.
e I!. I-'l-4i

Shield to-


Call Main-

ij
'1.; I IPerLrs
I ? .J
1 ,. -1


" '1 2 "1-l







1 -. II




1 j -
III
I


I ,' .- ,
1, .











." ...I
J r


I Closing pnue not regularly available.
Nors.-Throughoul this form, price decimals for bonds and note represent thirty-seconud. Sun s i.. e. clo-.., .'e I. ";. ilie i el-l.
495 --36


OUTSTAND-
TE, I. .,
NR- DATE OF MATURITY INTEREST PAYABLE 19D (TRASIS
:NT DAILY TREAS-
NT URY STATE.
MULN 1 .,




3 June 1, l9I61-.......---- ... iirl :: M ,1' 1, -.. $. 49, 800,000

4 ,1 Oct. 15, 1947-52- .... ..... 1 .1 1--- .1.r i ii .. ,.1 .. ,i .. ..... 758, 955, 800
4 Dec. 15, I'll4--.) .... I -------- h .l.rin ..i .J .! .. r -. 1, 036, 7,12 000
a.33 M ar. 15, 194 36- .......... 1- ..i M.I .,r. .1 i..i I. .1. t, I ... 489, 087, 100
3-, JuneL 3, 1i4.-47 .- ,..li .ia.n. a;i.l DLI mI1 .. .... 1 454, 1t5. 200
.3s June 15. lUl-1-43 ...... .-..... -.. .....-. .j '' 2, ..950
3 Mar. 15, 1941-43. ------... 15ii i Of M i-Lri.' .'..1 tl Ii .: 544, u'. 050
3. J June 15, 1946--4'--....-----. 1- .IJunl- land LD-.-,,I I -,.i ....... 818, 646, 000
3 :''pt. 15, 1951-55...- ....- 1-5th of Ml:ircl. u-ri S jptitn.l er ...__ 7. 1 ;, 000
3%. Aug 1, 1941 --...- .... ..---. 1-1 if I .il,r i ir .\,J-ii -- ....... 4. 47 100
3L Oct. 1, 194-3-45 -------.--- th iI .\pril and Octu er ----....... 1, 400, .' 500
3,4 Apr. 15, 1944-46....--------. ----- ....-----..----- ..-- ..--- 1, 518, 858, 800
3 June 15, 1946-4---........ --- Ii of J.in.. arntl D.ccib. r -..---. 1, ii;;, 8S4, 900
3i Dec. 15. 1949-52 --....----- .. J ......------- .........--- -- I ,i, 377, 100
2. Malr. 15, 1955-60 .......... 1rh of M.nrcl annd Srpi ..cr.._ 2, 611,155, 700
2s, Sept. 15, 194.5-47-..-...--.. -.. .......-....---- ..-.... .. ... 1, 214,453, 900

3, Aug. 1, 1936 ..-...--------. t uf F, IlnruiLr and .\Arglst....... 3e4. 138, 000
21, Dec. 15, '3...---.-------.. 15th of .i ine and DL)i..t ijr.. -- 921, 200
2', Apr. 15, 1936 ----------- 15it of April anJd Ict.jl.er. --. ... :i. 819, 200
1? Sept. 15, 193d ....--...-..---. .----- l of M 1arli an S'tetiber .----_ 14, 066, 000
11 June 15, 19 196------------ I i of .. .i ,. DU.i tr ... --- fSi,, 616, 400
3L Sept. 15, 1937......-----..---. 1 o MIarh: and Si ci:,b'er-:r -. -- l 7, 483. 500
3 Apr 15, 1937.......------ l 1 l- ol' April ar.d I h..i .-rl .- ..... --, ..il, 1.10
3 Feh. 15, lu .......... ------------- I I-IlF ruarij r. an .\i Iu l .... .'i, T10
2 Feb. 1, 1 .3s. ---...... ....-. ---- ..i F.-4..r, jr. an- i .\ : st ....... ;1- ,,i.7 ,,011)
2-; June 15, lj3- ---------.--- .i I t .I aun. iD. l. i r i n 'i10t
3 Mar. 1., 193S ---... ---....- ---- .1I ul Marb .id A teui .Le.-r.. 4.) 17.. .310
2" Sept. 15, l;us.......- .....----- --- .d .. -- --- ----. -- -- --. 3,'., 4lii. IO
2', JunJe 15, 1939..----..--- --- lth ul .JuIn,- .inid D ti..Dnimb., r ... -- 1, 'j 711 t -u0
1', Dec. 15, 1939..--------------. ..---------.....------------------ -., 3. i.111
1': Mar. 15, 1939.. -------.--- t11 i Nlarth and i'pteuiit.rr..... 14l, t.13, 750
1:, Mar. 15, 1910-....---- -------- .- do-.......--.. --------------. 1, .7 h4, 2i0
1': June 15, 1940........----. I-tt ,:i- Juun aj d D.- nbt --------. 7. 4 1' 10
1.: Dec. 15, 1940------------- --------------------------------- 7.7 lii., 6u0
S ar 1 -----.-------.. ..... ----... ...............------...----- .....- 4 1,
.... r i .. ...................... ........ ,


i


I


I







2


Market prices and yields of outstanding bonds, notes, and ., 11, of the United States, during January 1986-Continued


Treasury bonds. 331%. Treasury lu.nd.. I"i%.
Mar. 15, 1 *II I June 1I I1 i


Yield to-


Yield


Treasury bornd.. 1%
Sept. 15, Ir;-1 5


to-- Yield


Treasury bonds. 31/%,
Aug. I, 1941


to- Yield


Day
(January
1936)





,!T







I',
3----------
4------------.





11 .. .. .
1 .
n1----------


16 .-......
172 .....,.

I2




23 -------
24 --.
25 -----


Treasury bonds, 3%,
June 13. 1946-48


i] Yield to-- ]


Closing -Closing Closing ---- -- luoing

SpiCall Call Mata- Call
rity rity rity


? 14. t P. P ., d
SI I r I'


1), 0 o 1.709 2.132 103,30 2.601 2772 102.30 2 768 2 805 108.25 .
101807 1.714 2.136 103.30 2.690 2.772 102.30 2.768 2.805 108.23


; f 1'25 2il I ; ,
,.' I ...


108 0w9 1 |S 125 104 2 2 678 2 761 103 00 2763 2800 108 23 -
10 10 1 1'i 1 2 120 104 03 2 2 2 758 103 00 2 763 2800 108 23 ...

104.11 2. 64 2.736 103.04 2.753 2.792 108.24 --
10 11 l.i1, 2.113 104,08 2. I 2.744 1013.02 2.758 2.796 10.21 .
I .ll 1. i; 2 2. 09 104.12 2. 141 I2.733 11 04 2.753 2.792 108. 25 ---
< 4 1. 0 101.1 2. 2. 73: 103. i. 2. 733 2.776 10S. 26
S i s 2 ,l 1114 12 2 ? 4 2 ;: I 111 14 2 72 2772 110 23

," ', I 2 "
.10S 14 1.658 2.096 i 104. 0 2.61 2 749 103.04 2.753 2 72 10S. 23 ..
10. 10.3 1.(63 2.101 104.05 2. 64 2.752 103.00 2.762 2.800 10S.22 .
S10. 12 1.663 2.0i 104. 02 2.674 2.760i 102.30 2.767 2.804 10. 18 ...
I10.10 1. i80 2.114 104.01 2.7 2.713 102.24 2.782 2 816 10.12 .
1 I. 06 1.704 2.132 104.00 2. 61 2. 76 102.24 2.782 2.816 101. 12 .......
2, .....----.----76.. i6 :--I- .--- .
S2.74 2.74 10220 2.791 2.825 108.07 ---.
ti 2.694 2.776 102.23 2.772 2.808 108.09 ........
.' I I ,' 1.,' 2.(177 2.762 102.30 2.767 2.804 108.13 ........
108.09 1 .61 | 2.11 10.01 2.677 2.762 102.31 2.765 2.802 108.12 --------

I I r *I .11 ~1. 1 P. 1 1 ..


Treasury bonh .. Treasury bord-. :". Treasury bonds, 2/4%,
Dec. 15. I '. ; Mar. 15. 1 *"1 Sept. 15, 1945-47


Day Yield to- Yield to-
uary i
Closing I- i.,-.n -- t ii'n n.
prc Call Iat- p I

S riy .' l I l
I I I t [


----- 10 3 2. 2.
......... 10 31 2. 072 2i 717

2. 2 2
2.7(2
I 2. 11

1 1 .0 1 2 | 2 7 1




1------ 0 2. 1 2. 10

....----...- 1 2 1 17 2.70
103. 1' 2. 13 2.67

1 3.r1i 2. (: | 2.I '1
103. 11 2iB30 2.1.S
I0:nt.06 2.(;47 2.( !
11). 02 2. 661 2.707

102. 1 2.674 2.719
1013.07 2. 643 2. 192
...... 103.11 2. 629 2. W
... 1. 11 2.629 2. B.U
1..... 03.0 2 .3; 2. 336

Average.. ," i4 .' _


104. 02


104.02
{)03. :',
1104. (0
104. (1'2
10l .02


2. 772 .22 1110.05
. 777 2.~2s 1o00. I


2.777
2. 772
2 7'2

2 771


100. OX
100. 03
100.,07
100. 07

100. 1"


1 1 2. 70 27 21 |0. 12
ll 0. 2- i 1110.1'

111.U 2755 2. 7 100. 1 3


10T.6 2 71, 2. 12 100 11
113 l]: 2731 2. 3,i0 1100.1
103.311 I 2 7.1 2 .'I I 1U0. 04
103. 27 2. 739 2. i7 i 100.1 15


10t. 02 2 770 2i2 1 1O. 115
104. 01 2. 773 2. 23 100. 14
103.3 10 12.7i 2.830 100.I11

L ,I ,, ,,, I


Yield to-- Yield t
( -io ni -
1 u. Call

2 P, 6 rcil,


t
2.8 4 i 2. i l6 .
2. s1 2. 4 1b .06 2.10
Phi/,ZR l,)ioU6 1?6i


2.85 2.8 31(il
2 611 2 6(21
2.11) 2. 862
2. .i0 2 8629
2.sriO 283$9
2 34| 2. 859
2. 56 2.859
2. 849 2.853


2. -41 2.853
2.837 2.843
2. 30 2. 37
2.835 2.841

2. 845 2.811
2. 52 2.855
2.858 2.81
2 866 2. 86
2. 864 2. b66

S I 'I

2.843 2.848
2. 845 2. 850
2.852 2. 855


101. 10
101. 14



101. 17
101. 16
101.18
101.17
1111 1
101.10
101. 08
101. 0
101. 02
101. 05



101. 15
101.10
I ,,


2. 595
2. 581


2. 5B5
2.570
2. 566
2.570



2. 609
2. ti24
2. 13


2. 576
2. 576
2.595

2


o-


Matu-
rily


Perct nt


Treasury bonds. 31/4%, Treasury bonds, 3%%/.
Oct. 15. 1rl-15 Apr. 15. 1944-46


I


Treasury notes. A, 34%. rcaun nl.... B. 2, .
Aug. 1. 1936 n... 1, I 41:.


Market price Market price

Yield I Yield
Bid i Asked Bid Asked


2.(31 102.00 102.02




2.119 101.3) 102.0(1
2 606 101. 31 102. 01
h' I


. I I ,

2.1lS 101.31 102.01
2. 5i97 101.30 102.0
2. 5I3 101.31 102.011
2.597 101.31 102.01


2.618 101.30 102.00
2. 24 101.30 102.1001
2.l 61 101. 2 101. 30
2.(i3 101.28 101.30
2. 6:34 101.28 101. 30


2.02 101.2 10130
2.602 101.28 101.30
2. 618 101. 27 101. 29
j I l .n: II s


rcm. .Percent


. 10i.21 1022 ei3




*.:. 102. 21 2 12. Neg.
S 102.21 102.23 Neg.
'... .10 .1 1 .I .
I' n n .e .
,. 102.21 102: Nag
S 102 21 12. 23 Neg.



N. 102.21 102.23 Neg.
", I _,. I' \ IM

102.21 102.22 Neg.


g. 102.21 102.23 Neg.
102.22 12 24 N' ..


: 102.22 102. 24 Neg.

Neg. 102. 21 102. 23 Ng.
Neg. 102. 20 102. 22 Neg.
Neg. 102.19 102. 21 Ne: .
Neg. 102. 19 102. 21 N .-'.

., ., ., .I N .g.
... N.. g.
\. 102.19 I'? .' .".-g.
N.: 102.19 !1'' ?1 Neg.
\. 102.18 1 I' .. Neg.

S. -: 2 23 Nee.


Day
an. 1936)


Treasury notes. C. Treasury notes. D,
23%. Apr. 15, 1936 11/z%. Sept. 15. 1936


Market price Market price
-Yield Yield
Bid Asked lini .,-k.1


... .. .. I. .
..- -I 101 n''..01 10'1 |, 10 .0 | 1 .0 "I .I"'










--- 101.01 101 03 101. 07 101. .
nn n,. In I I Inn[ nn", Inn i1 4 I. ,







S 101. 1 101. 03 101.07 101. 09
I' ,,. l ,,',.. '. I,, ',," l,, ', '



In ." I1'", L '. 1..n L',I '.I \ .



100.23 1"11.30 N.. 11.03 1O1.)1 ,.
.- 101.0 100.30 N.. 101.03 101.05






- 100. 27 100.29 eg 100, 1.03 101.05 \ .

Average.. I',i ,1 I t ,i 3 ?N.. I'L I l 1. 7 s .


Treasury notes, E, Treasury notes. A, Treasury notes, B, Treasury notes, C,
1'/s%. June 15. 1936 31/4%, Sept. 15, 1937 3%. Apr. 15, 1937 3%. Feb. 15, 1937


Market price Market price Market price Market price
Yield Yield -- Yield-- Yield
Bid Asked d .Bid Asked Bid Asked


I I 7., i f'r r, ,.t IPtI1 rir Per rint

1111. .1 I I,, .' ;. II'. i'. II: I I0 I' .'I I', .1 I I I' i' 1 1" 1 ,f,'
n .I i .. I,.", nI Inn' ".; l 103.21 103 .3 0 10 0 1 I3.0 .002rr

il... I. .' n* I.' 1 I. 11 : I I 103.21 1 311.13 3 103.07 103 09 .Ng.




10. 24 100.26 ... 105.04 0.06 .138 103.21 103.23 .032 103.07 103.09 Ng.
]inN l i i-u .r n' iniL 11 n il = i l,, l I 1 l i : .
I ... .1 :n N>. in,, ,'' l I 1 103.9I I 103.21 .0 1 103.0 I103.071 .00













i ,,, i,, l I *'' :l N. lI' 0 I,,' ill I I' 103.18 103.20 .068 103.04 1030. 0 .028
Il. I. II.,I .'. .."! ''1.4 i''..' > In." h..103.17 103 .19 .087 103. 03 103.0. .050


I,.. .I I,|i, .2. N... I1 1 .4 .l i t- 103.17 103.19 .041 103.031 103.00 .042
~ini ., i n ]" ? I m i 1 11 M.4 .' i' h l 'r l* 11- lii nP.
..11 1 .. i i i m 1 in In l..i .1 7 I ri i.I III 11N l02"1 .u.L



10021 100.23 Neg. 104.31 .170 103.17 103.23 .045 103.0 103.0 .01
,... 4 ,,. ..... 1 103.21 103.23 .039 103.07 103.09 Neg.
100.24 100. 26 105.04 105.06 .138 103.3.1 03."1 .032 103.07 103.09 0Ng.
100.24 100.26 Ng. 1. 10.0 5.06 .133 103.21 103.23 .026 103.07 103.09 Neg.

I,' .' ,;,i ] .,' 5 i li I, i I 1j '2 Ui. I' I 1I" ', .
I,, .1 ,,11,, .', .w III' I, ul I 11, 103.19 103.21 050 103.06 103.07 007
'"0 .: I' .' N lI' I" I 2,,= 3103 03.20 .0S 103.2)1 T 04 103.06 .028
I,,' 1 =I, 103.17 103.1 .087 103.03 103.05 .050
S.... ,,, I- iI .: 103.17 103.19 .081 103.03 103a.05 .04

1- V 11in .:11 .1-4 II .. 11= I J l im I.~ .11 it- nil 14 f,1 6
n 1u- I I1* '1 N.e I.4 lln .. I' I, I': 11 il .' ln U -19
I10.21 100. 23 Neg. 104.31 105.01 .170 103.17 103.19 .055 103.02 103.04 .041
100.21 100.23 Neg. 105.00 105.02 .146 103.17 103.19 .018 103.02 103.04 .034
100.20 100.22 Neg. 105.00 105.02 .141 103.16 103.18 .067 103.02 103.04 .027

li>= .3 1 .5 N it II5 L" 111 1.1 l .1 : 1 i? 103 22 Uf Iu I)J II, 1 .....


Note.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed; Neg., negative yield.


1. 596
1.601
1.623
1. 657
1 656


1.671
1.647
1.652


(J,








I .


(



'I
i.














29
30
1.


31.


I


to-


Matu-
rity


P '. ',.1
I P I..

1. 598
1.609

I


1 604
1 603


1. 596
1.612
589
I. 583
1 ac0


~----------i-----~----.1


I


Yield to-- Yield to-
Cou-irn --loing -
pnce 4t-- prce Mat
Call pri ll price all Matt
rity rity


P. t i.r. r, P, r, P. t rrd
I"I I,[ I n 2.,25
106. 00 2. 400 2.553 105.18 I 2.502 2.629
106.02 2.391 2. 545 105.20 2.493 2.622

-no 1''61
.I.:.. ... .. ... .
',,'. ,, -," I .' 11,: ., I'. 2 E.2
J'" ". '. I l,, 2 l ,u 2 611
10602 2389 2 44105 24 2476 607
106 12 2 346 2 509 105 29 2 455 2 590


106.12 2. 345 2.508 105. 30 2.450 2. 8
106.08 2.362 2.522 105.26 2.466 2.600
106.10 2.353 2.515 105.31 2446 2. 583
106.17 2.323 2.490) 06. 02 2.433 2.573
int 16 2 ?9 ? 4q4 llti I' ?2 4?1 2 562


10. 10 2.2 2.5 14 105. 8 2.457 2.592
106.10 2.352 2.514 105.27 2.461 2.595
106.04 2.377 2.535 105.123 2.477 2.609
106.00 2.394 2. 49 105.18 2. 247 2625
106.01 2.389 2. 545 105.18 2.497 2.625

105.30 2.402 2.56 105.14 I 2.513 2.0639
106.02 2.384 2. 54 105.21 2.484 2.615
106.06 2.367 2.527 105.26 2.463 2.598
106.09 2.354 2.516 105.25 2.467 2.601
1''!" 1 -' I 2.467 2.601

.i. : '- I i i 2













lIar/.ct pric'fs armed yield. (of ou.ttqiur. 'i h boil', nlt. ,rI I'ilt .if r/ I tedt Sti. ", ,,rl -, Ir, : ii ( ..itinnICed


Trea ury noles. re,.urv noln B. Tre. r noles I. Tre-ur) nol., I. Tren-ary noLt. %., Trl i.tn i.i.i- 1.
2=,,2 (. Feb. 1. I'ai l' Jun 1. I i ., M ar. 15, 1 3 2 r;. l t. I. liJ 2 ,r.. Ju r. I'. Ii. I i, Lh r. I ,.

Da I Jan.
1931i Illarkel price Mi i arel pli'.L .Marke prti prile Mlurk-el price

I leld I Yield-- Yild ----- Yil Id I
Bid .A-k d Bid l AkedI li.l A-ked Bid 4-ked Did I\-k..I Ilid lkl.

I I I '
i a rl', J li I I .r ,/ I',r r l d I'r.' t ,' r


|e... ..... .... .. ..
3... ... .... iC I ,.
4 .... ...... l. .


S..... 1... .
. ........... l -
O ...........' I,, .,

2 .. ....
1 ............ l .'

l4. ........... s
13........... 1 -
.1 l.....



\ ....... ... ., .
2 ........ .I ..
1 .. .. I -;
Irr -





>) 1. i 1
)i .. .. ,

4 .... 1 1
. . ,1 I "




I;........ .. ,l I ,
30 ............ I'il I'.
31.... ..... li"Il I.

',T .rl .. I .1.


II1: .n
hnl1 ,
inli .

Innt .
I'':





CIII
Ill .




Iil 2',
I i





I,, I

'I 2
I'll
1 .








I,, I
I'' I.
1'!1
1 11 .
los ..
. 1 1


C~ii


1'. 1'~






LI I'~~




I I I''


u
S1 I


F I

"1





I 1


i I I Iit
I, C'1,
u I I' ,

'"II
,. : i ,' ,, ,





i I '' I I
. 12 1,, I I ,,
J '' J nI II ]'"


I __~


Ih'. I i J .Ii
'I I '' .1
hn'', L' '" .'I

ii' i'. ii' .1
ill I, II, I


I l' I II


,' I '



C'' I. ,
I,, I.



Ii, It



I, I I .


I' it' i
I n 1 I
I,, i. I,, I I i
I '' I,, II 1.
I' I I i.
i ,' ,i, I,.. "Il

I I Ill
I I I', I .
I, i a I I ..


C.'' I in I '
Ii I


.I..




Ii. i llll I I
'I1 1 .1 ilti -
t I l I .1 I
1.1 11 1 Ini.


II. | 'II l. l
Ci
li i lla iiii .
|ill LI I i l Inn
5 II I I I l .




1 '. 1'i' 1i I
l I I C [iii
I L, In Il L,'I



1.1. 1 f I
I, in I I. 1 1
4 1I I- Iln r I', I
Ii I i, I j ll
"1 ii i | JiiI


1.il I .
l i L,, ii i






I I i
i. 1 _I I
I.. iin i i

I''rll I I i i' i


I I !*i i I I lI I '
Ci 111 ''
l l tin l I l l I
' J l i I,, ,

I.n iiil .1 ''Cl


~I ,~

I ~ ~ 'I I'




I* I.






'I I I'


I'' II

l II
II1 1





III.


I''
I I










I ''
S'"








I ',


""'
"'
'""

'"''
''
"'"

'"''


"'

'' "

"'''





'''

'"'


I. i'i I I~~I'


: I 1 I. i' ii1 I '. I


Tr.ca.urt not.. C. I ': Tre. ur, nufl s.', l.'. l' Trena.urv n.r -r B. 1' '.. Tres-ur) nile., (. I'. C. Trca ursi bill- ei F,.h
11.Ir. 15. I3:I M~ a. M1. l4 I, June Ii. I II I lIer 1 I. li I;:)i

Day
tJan. l.-li Miarkel price IM.11 k.l price l rkeL pricr Markei pri'H e DLcbount

Yield lil I ldl Yield il- 1,

IlII tL Aked Bid .4l,kd Bid A-k.d B;J kLrkd [i 1 %.-k.d


I I.I

. '. / .



I .... .. Ii .i I .' .
........... 1 1 I.' C u .l' | I'l II l, i I. .' Ii i i .. I .' i i.. I I


I i......... l.. i 1 il i I I I i i .
SI.... 1,1, I; 1,nl 1 1 U 1 J11 1 1 n : ; I'n ." I i' I ,I t" I 1 I 1 '
2ul.l 1 J I C It i l II i'' I I'C IC il '. I I '
.... ... I I Ii i' i i', l i C iC. IJ h J i I 1111 I i it i IIC i .. I II I. I
9 .... ... i, t 1 ', i J L nI C i I I I '' 1 I liII I I ., I .ii I l ... i i ]t
2iJ ... ..... .. i 1 4 I I 1 1 I I I I
C11C .......... In 1. 1 1 L CIJI U I11 i. 1111 = I C C l.J' l ,J i t Iu i I h1 i'C jlljl I I I .'
12 ....... .... C. .. ...'. .. II
1l .......... li,- ,t I I, l i: Il i 12 I : .. ,. I, n,, : ,, i I,,' .
L1 ... ..... .. h sn I I l l II I l,, ,n i' I I .. I n ,n .'I l "' I'
'j. Vn '. '. .

T0........ 1 ~ I n l .1 1 I .. ini n. t l I .41 o II Inn nl I' II
A .......... lJ. nI .n I i1. l .i ] ., Lil l l I ll III il il 6 3 1ili n ),r I 1 n
19 .. ...... i .

2U .... .... ... iiJu ]. 1 1 I Ini I Il I I i iii .1" I1"11 I 111i : 1 ( I n'l ,I II
2 1 .. .. In l T'n L. I Lt i"1 l I i.l I LI-

1........ ... l i nil I1 I lli. ,l 'll ,,I I I pl l 0I IIII .,) 11 11 .. .1 L' II
| .. I 1 III 1 ll I1! I II. ll l II" h i ii I I II I 1iiJ+' 1i .I I ] 1 !III I l 'i I I 1 I ', II
iL............ nI l no a 1 1 ul I uu n IIII 1111 .1 I ll13 1nun 1 hi. I) I I
0--. ...
2 ......... l i i l i l i. I. j ll j uLJI Ih .II 1 II1ili L 11 L n.XJ l iini t I 1 l_; ) I I I
2 ............. 1111 .r I1* I ** In us : 1 I sI 1,| 'II I*

30............ Iill i l 1 ll l i.I 1 h 1 I.I I i I] 1 I .. I n11 1 1 1 1 I I .
J11...... ..... I lu Iln 1 I i,,I. a, 1 1 I i, i I u, 1 .'i I ln 1 :_. ,,, L. L 1 .': I i .I

A rar e.. i ul.l l, lr, I I 1V 1 11 Iil ], L -I l l) IiI iJU .', i ln, h1o .n iJ .0 I I i..


Tr. ur. i .ill ,. I





-- ld
J.i C C-Led


' C. I t


I i, i





I '











.



.2
U-'2


Treasury bill. ndue Treasury bllbl. due I Treasurybills due Treasury bills, due Treasury bill., due Treasury bills, due
FOhl. 153 eb. i. I 41" la 4 1931 Mar. II, 1%3, Mar. i;. 19i;. ;.ar. IA. Ij>,

Day
(Jan. 19361 Discount Discounr Discount Discuunt Di.tount L.-couni

--- Yield --- ---- Yie-l--ld ird itld ld

Bid I Asked Bid %I .ed Bid .Aked Bid AkLed Bid A-ked Bid A ked I


Prc. rat Ptrc P c in,' t, Percri'I-'irci Pl rcera P I.' i Pit,. P. ,,it PC" 1. T' P r .,, Pit Fir P '. 1 ,: r P .,,i tr. i .. it
. .. ... . I .. .. . . . . .. I I
2. .......... U 0L i I 0 .. 0 u u 0 U I U I 0 UI u I I ',I
3 ...... 1 O .1< I l 1 ;. .1 .1 ,i ,1 .


S......... .... .. 1. li :

81 .13 '. i ,, '. .1 ,. I| I :.1 .. .
0... I .1 0 .I 0 .J I. 1 0 I

IO ........... .1 i .152 I '. I .1 I .l I. .I 2 I ., I' .1

1. .. .. I .: I I .. U I. I.. | i ....
101.2 I.

II. ... .l r .1 2 I ; II .. 'I : I

IS.......... .. 1 .1 .1 .. I .. I I I .

I ....... I' i I. .I I i U ,I 1 Ii I L
17............. .. I .i2 I '. ', flJ i '. .I i .1. ;
2 ...... .. li I 0 .1; ', ,, 0 .. l, .I'.2 1, .1 2 11 '.U -
3s ............ il I 1 .lj li I I .1 I .'. .] I15 .I I .
SI ........... ..... ... ...... ....... .......... ........ .. ...... ...
21i........... i.. i 1ii a .' l5 L.I I'.2 .1 I In .15 II .. i
2 ..... I II 12. I i .1. .15 1 .
..I n' 1 '. '," 1 i I'. i. I'
2 ........... I 2 .1 1 I .
22 ........... L I .. ....I. ... I Ij I .. ..... U,
2 .... .
27 ............ I .I .I 2 .I ]. : In .I.
25 I u .152 I:


. Is .152 .13 | I) li .1 ) .1I PI .C .) I I
i ag...... ...... i ) 2 ri .C..1 .1 15; .i 0 .1 2 I :. | 0 1
No ............ iT -i .ufrm, riei br nds id lr .f ir 1un .1'.i ,. 2ii tC ."IJ:.
3 ............. IL (I .15 .15 U I ..152 U L. 1 2

Average... .1. 1 52 .1 U 1.)2 .15 U .%2 5 2 .1 S2 0


Noril.-ThroughouL this form, price daeunsis for bonds and noGeS represent EhrtY .seCond;, 1, Sund IN, C, Cl-. -ed 1N 13(gatlie I Itla


,'" n .




I i
I, I I

I' I 'I









1. 1
I i.


I I .

., )I


''C
I'' I It t
I' .. I I~

Ii C'


~__~~__ _.__





UNIVERSITY OF FLORIDA

I3l1262 08333 455 6


.110I' (t ''. .' I.1 ,! i 't.'l.'..' g vl,.,, and bill;, of the nLitd S/.3 af, iliring January 1936-Continued

Tr..Lury) hll-, due I rea.ury bills. due I rea-Iry bills, due Trearim bills, due I Treasur bills., due Treasury bills, due
MIr. 2l. 1136 June In. 1936 June 17, I'.l June 24. 1316 July 1, 1536 July 8. 1936

DI 'JJan.
],..' i [li-count I iicuung Discount Discount Discount Discount
--I ld Yield -- Yield Yield Yield Yield
Bid %,ked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked
II

I P, P I I P IrtL, '; C'.r r, 1 pr1 1 IF J- -. P,, -p r P.r.., I /'I,l e ,il P1'1rceli Per,eltll P.,,,la l'.rEtl P'cctr P e( r Percent Percent
| .i i 0 .1 U 1 .i 1) u1 1'" 20 0 0 Jul 0 2'u 0 0.203
1 I. .1 U .11. .0l flA U .1H .dtl 0 .-'Oi l .> .203
I U .2.' 1. -2' ..: I -LII 0 '.'L3 .211 3
I .. .L .. .. ... ... .. ... .... ..
S I. ., :L, I I. .. .. 0 :' I J 0 .. l'. .. .. 0 0
L 1 I ,i .ill ..11 1n -. 11 -i .. 1 .. ..03
i ~i. ]' .2113 .A. 01 .203
: ..J -I .LII ..II I. ,,, .,, II .. ,. 1. I 201 ,i,, 0. .203

I11 j I i1 ."iJ .11 i ili ;il 1.1 2'l ;') 01 .2i13 21 1I .1 3
n n I .11 .1.1 .'n11 ..1 Ii n ":n; .=iI 0 i ;. (n .203

I i i .1 1 0 | .i' .'jt U 3.l 2.1 |I .a .20 U u .203
. .. .. I' In l .11 =A l -11 11 .ill ;. 1I .I'1121 0 .203
I 2 r -n .:-1.1--0


r : ,, I 1.1 1 .',, ,, .'r," / i, 1ii .i 'U *.i ..I' _-11 U .2JA .U 0 .203
.I I ..11 L I I 10 .21.13 (21 '213


I.1 .U i -" .i I 203
.. ..," I ... ... .. .. .. .: .. .



ln I I n, -J f -, .n1 2 .1 .n3 ; 0, .203
1 1 l i i 0 1 .i 11 U ; .203
U I I .

., II 1 I 1 I .11 'i II U3 |0 _1 1) 203

l .. n i n,. l _=: ,l I II. n h In l 2I:3 l 203
.I 12 I 0 iv II 11 J 2 II 3 0 203
S .. ... I I' ..'Il nI l. ..11 .i. .! .. .. I Ij .'n i1 .203


i 2' 21 II .11 :i .I .2 ;u 0 :' 1 0 .203
-. .,. I ..I ., .ul L' I 'C .2. 0 .H 3 .0 a .203

I. .11 h I n 2i'l ll IJ 1 2 .lI 0 .203
I I 2 .'' I I 2..' ..11 ", .2.u IJ 2,11 .21 I .2'.,; .21) ( .203
I .2 l, "ln I ... "1 I .')1 211 1' 2_n1 ]L1 0 A0.203


2" .2 |11 0 211 -' u A'i 'ii L' TO .'0| 0 .X( .20 U 2W3


Tr-eaurs bill. due Treasury bills, due Treasury bills, due Treasurv bills. due Treasury tills, due Treasury bills, due
Jul) 15. 1)36 July 22. 103i; July 2J. 1)36 Aug. 5. 1'12' Aug2.12. 1J36 Aug. 19. 1936

Day IJ nn. I
usry lh3i lii-count Discountn Discount Di.count Discount Discount
-- \l cId i- i'e Ild Yield Yield -- Yield---- Yield
bid Aqked Bid lskd Bid Asked Bid W Ld Bid ASked Bid Asked


,- PA F. P. P/rin I P'ricnt PI...,( I'l L. rL lPaP M e. ~i' nt P rr 'e' c Q Prer rit P ,rcil P.rceit P rc Irv Per-int Peurcni Percint
.. ... .. _11 Ij I if 'U.1.:.. I'c .. ..
i.". .'.'.. ,,.., 11 -. ,, ,', i. i. ,.i 1:,' .,3 ., -1 "1 L 20 0 1 o2.',, "" 0'o "2(1 0 0, .2 3
S... ..i>, ..'' I .'3i .'I ..i. 20 fJ .2.13 .i 0 2O .06 0 .203
..... .. I l .L' .: i L, .2 I .'' -ul .0 0 ..'.' .20 0 .223 .20 0 .203


S... ... ....... ...... ... ... .. .. .. ...... .....

.2.1 L, 21 I I .U ,

I .i' .. u .
1 .. .. .1 I In ..il 'I i .-l
2 :............ ... ., ., II .,, 'i 2.u
. ... .. -u. .13 .


. ..... L U 2'.3 1.1 .( 3
...... .... li .... .. ...I. .I ... ......

1 .... .. .U i I .'0 .1I I .2'.,l .2J u .'1.1
1 ........... -I11 2I 13 .1 U) -, 11 U .2'1i


1 ........... I ..., 11 0 .L13 .2L0 U .2 ..3
2 ..... .. .. .. ...i : -u 0 ...
2 .... ....... Ii .I, .0 II U 0 'In
2 ... n. 1 u I .. 0 -.. 0 0 .'l J
2 ............ ." "" .,, .'1) ',, 'u J .'u3
2" II I .U I 0 .2 i ; 0 -I.lj

2 ; . 1.1 ., 0 }3 I ,
. ... .. .'i i i 11 11 1,) 3.' .i
.- ... .1- r ... .:' 3 .,j v .....
,1) II niJ | .i 1.1 .il) :i'l 1.1 .'*,
3 1 . -'" | .u l u ," 1 .1 0 o 0j

A er -i-c .'0 0 -i | .. .. | -'u


Ircaur-y bill-, due Treasur bills, due
Aug. 2'1. 116 Sept. 2, 1I36

Day i,
Janr. i 36, Di.rount DiMcount
Yi .Id -h field
Bid I .ked Bid Asked


P. .l .i .r p .0 ., f .ri l p I .ri
"' : : Lr 'u

.. .. ..
.. .. ..J LI 2L '
.... .'
"2'' I .213
1' -" II .. ", ,I

. .. .
2-0





.. .
S ..... ." 211









i I -.. .


.2. u 0 .2'.. .- .: l .?:.',



. .0 U 2.3 .'0 ( 2UI3
0 I :11. 21 'i I '.3
2o u I : I .iu u :l3
2 1.1 III Q I I o i'O


S II 1i3 ..(1 LI( .2 3

. 0 -' I .20 LI ..3
'Il 1 0 2'0 I n11 0 -

.. .. .. (.1'l3
16i I ."'3 .'l U 23i


. 0 1' .:20 r .'13
2'3 L uil .. o .203'
-1. 1 0 .:.13 ..n I O'



.u0 .211 .2s ii .m


.20 uL .2(, ,u 0 01
. .1 .0 11] .? I i Il
'0 I' .' ..I L ." :i,

. (1 u .;u I ; 0 .23 I


U 203
.20 0 .203
.10 0 .203
.20 0 .203
.aU 1J .203
.20 0 .203
....... .......5 .... ..

.20 l" .203
.30 U .203
.20 0 .203
.2:' 0 .203

.n 0 .203
S.0 0 .203
.2.' 0 .203
S .2 o .203

.:0 0 .203
'0 0 .203
..... ...... .
S.0 0 .203
.2'' 0 .203
..0 0 .203
Al 0 .203

.2-0 0 .208


Treasury bills, due Treasur) bills, due Treasury bills, due Treasury bills, due
sepi. 9. 1936 Sept. IS. 193i SeptL 23, 1936 SepL 30, 1936


Discount


Bid Asked


P.rc. r Pr.' rl


-11 1.I

." .,) U.
.20 U



2.'. 0U

2" (n
21 (i
i i i'i










,;li iU
2'11 U
.?il II



,II I i
2'' LI


Yield



P.r( his



-11.1
U .',.,
) 2''j


J',, I

".'. ;"i
.3;


.2-'
'ii






.'1 1

",i
..I






.1 .




7"33
..-'U ;


iJ

.*ul

.3ui


Discount


Bid Asked


P. rrd P, to, "t
U ,'i ii l








2' U



-' 0
.. .. i




u

0
211 |1






2iJ U
21 110


Discount
Shield
Bid Asked


P cent Pvc'rd Pc'c'nt


.2'3 1 (1i
0. .2'' L'


.2. 0 .2,1 .
.211 .26 0

.Inl .2'' 0I
2,i4 l u

.'.'l n f 0
S.'2 .2' IC
: ") 0
J03 Ji 0
Iu3 2In II


..i .20 0I
.21 1' .21) 0
;n .. .i.I o.


.203 .211 0
2,3 2". 0
,, 20 0


203) 2" 0


Discount
Yield-
Bid Asked


Perrent P, .rnt Percent

( 2.i' (I ,:i U
212i3 .20
2u .2 u U
o.23 .20
.2iH .2"i 0
2is .20 11
2)3 .2.' (i
2.3J .20 0
.21)3 2L 0

'.0j ,11 ,
.J'J .'i U
1.' .2.'1 0
u.30 211 I3

303 .?i. 0

21I' i 1 I'I


...... 0
A 2 .S'0 0
.23 .211 0
2031 "u 0
2(;3 .20 A
2103 20 0

.203 .20 U


Yield



Percent


203
.203
S.203


.241

.203

.203
.203
.203
.203
.203

203
.203
.203
S203
.203


.203
203
.203
.203
.203


US G1vERNMEk1 PlIING orrICE 19iS


N TE -1 ljr.U huul hi? rurm. r rici *l. e-i i.,1.l- .rr ti.-l mnil n,' ,.-: repre.r i r-ni hiry P .nds ,b* I nday, r, clo'wed: Neg one ai''p iold.