Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
August 1941
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00077

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies


This item is only available as the following downloads:


Full Text

T 7 '. 9-r


U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY
STANDING BONDS, NOTES, RAND BILLS OF THE UNITED STATES DURING
AUGUST 1941 ...


Bonds:
Panama Canal loan, 1961 -------
Treasury bonds:
1947-52..--------------
1944-54 ---------..........-------
1946-56 ----------
1943-47 --------
1946-49 --------
1951-55 ----------------
1943-45 ---------
1944-46 ----------------
1946-48 ----------------.....
1949-52 ----------------
1955-60 ---------------
1945-47 ---------------
1948-51 ---------
1951-54-
1956-59
1949-53--------------
1945------------------
1948 --.. ------
1958-63
1950-52 ..... .......-
1960-65 ....---..... ..-...
1947-------------------
1948-50 (December 1939)--.
1951-53 ---------------
1954-56 ...-------------
1953-5.5--- --------.
1948-50 (March 1941) ---
1952-54---------------
1956-58
Treasury notes:
Series C-1941 ------------
Series A-1942-----------------
Series B-1942 -----------------
Series C-1942 ---------------
Series A-1943 ---------------
Series B-1943---------------
Series 0-1943-
Series D-1943
Series A-1944 ---------
Series B-1944 ---------------
Series C-1944 --------------
Series A-1945 ...............--------------
National defense series:
Series D-1944 --------
Series B-1945 ---------------
Treasury bills:
Thirteen series


June 1, 1961---- .--

Oct. 15, 1947-52 ....--- ;)
Dec. 15, 1944-54-..---.
Mar. 15, 1946-56 ......-------
June 15, 1943-47----------
June 15, 1946-49----------
Sept. 15, 1951-55 --------
Oct. 15, 1943-45 -------
Apr. 15, 1944-46 ----
June 15, 1946-48 ........--
Dec. 15, 1949-52 ----
Mar. 15, 1955-60 --------
Sept. 15, 1945-47 -------
Mar. 15,- 1948-51 ------
June 15, 1951-54
Sept. 15, 1956-59 ----
Dec. 15, 1949-53
Dec. 15, 1945 ...--------
Sept. 15, 1948-------
June 15, 1958-63-----
Sept. 15, 1950-52 ........
Dec. 15, 1960-65.. -----.-
Dec. 15, 1947 -------
Dec. 15, 1948-50- __-
Dec. 15, 1951-53 ------
June 15, 1954-56 ........----------
June 15, 1953-55 .......----
Mar. 15, 1948-50 -------
Mar. 15, 1952-54 -------
----- ------ -

Dec. 15, 1941----------
Mar. 15, 1942-----------
Sept. 15, 1942-----------
Dec. 15, 1942 -------------
June 15, 1943 --------
Dec. 15, 1943----------
Sept. 15, 1943
Mar. 15, 1943-----------
June 15, 1944 ...........------
Mar. 15, 1944 ------
Sept. 15, 1944 -----.
Mar. 15, 1945-----------


Quarter i, etc- -------

15th f Ap' and October--------
15thfof e and December.... ----
March and September ..--.
15th of June and December....---
-----do -------------------------d
15th of March and September.---
15th of April and October .......--
--- do -------------
15th of June and December -------
-----do----------------------d
15th of March and September ---
---- -do ------- ---------- -
---do----------------------
15th of June and December -----
15th of March and September .--
15th of June and December ------
_---do-_ ------- --- ------
15th of March and September .---
15th of June and December ----
15Th of March and September.....
1I5th of Julie and Decemnher. .
---- do_- -------------- -------d
_---do_----------------------
-----do------------------------

-----do ----------------------
-----do ------ --------------.
15th of March and September ---.
---....--- --do.. _.
- d --------------..--. .

15th of June and December ------
15th of March and September -----
---- do--------- ------
15th of June and Pecember-------
-----do -------------------------
-----do --. -------------
15th of March and September ----
----- do----------------------
15th of June and December ----
15th of March and September --
-----do----- -------------
----- do --------------- 7--------


Sept. 15, 1944 ---------------do ------------
Dec. 15, 1945 ----------- 15th of June and December -------

Various --------------------------------------------


OUTSTAND-
ING AUGUST
31 (BASIS,
DAILY
TREASURY
STATE-
MENTS)


$49, 800, 000

758, 945, 800
1, 036, 692, 400
489, 080, 100
454, 135, 200
818, 627, 000
755, 432, 000
1, 400, 528, 250
1, 518, 737, 650
1, 035, 873, 400
491, 375, 100
2, 611, 092, 650
1, 214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
981, 826, 550
1, 786, 129, 650
540, 843, 550
450, 978, 400
918, 780, 600
1, 185, 841, 700
1, 485, 384, 600'
701, 072, 900
571, 431, 150
1, 118, 051, 100
;680, 692, 350
724, 677, 900
1, 115, 368, 400
1, 023, 568, 350
1,448, 747, 650

204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 113, 900
420, 971, 500
279, 473, 800
65, 963, 700
415, 519, 000
515, 210, 900
283, 006, 000
718, 013, 200

635, 064, 400
530, 838, 700

1, 603, 897, 000


Interest-bearing debt outstanding:
Total of above items --------------------------------------------- -----------------------------$37, 520,691, 850
Other interest-bearing debt -------- --------------- ---------- --------------- ----- --- 12,849,828, 222
Matured debt on which interest has ceased ----------------------------- ---------------------------- --- 183, 541, 750
Debt bearing no interest ------------------------------------------------------------------------- 366, 898, 411
Total gross debt ------------------------------------------------------------------------------ 50, 920, 960, 233
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average .of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panama Canal, 3%, Treasury bonds, 3%%, Treasury bonds, 3%%, Treasury bonds, 31%%, Treasury bonds, 4%, Treasury bonds, 23/4%,
June 1, 1961 1 June 15, 1943-47 Oct. 15, 1943-45 Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15,45-47

(Augus1941) Market price Yield to- Yield to- Yield to- Yield to- Yield to-
(August 1941) Yield Closing Closing Closing -- Closing ---- Closing
Bid Asked rice Call Mat- price Call rice Cal M price ll Matur- price Call Mau-
ity ity ity ity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1--------------- 126.00 127.16 1.45 *106.02 0.13 2.27 *106.21 0.22 1.61 107.23 0.38 1.54 *111. 21 0.51 2.94 *108.16 0.66 1.30
2 --------------- 126.00 127.16 1.45 *106.02 .....13..- 2.27 *106.22 .20 1.6C "i : 1 .. ..35.. 1.53 *111.22. .50 2.94 *108.17 65. 1.30
3s ------- -- -... --- -------- ..- .:-- --- ----- .. --- ----- ---------- ------------------------ ------- ----- ---,:- .. ...... ......
4 --------- ------126.00 127.16 1.45 *106.01 .13 2.27 106.20 .22 1.61 107.22 .38 1.55 *111.21 .50 2.94 *108 16 .65 1.3
5 ---------------..... 126.00 127.16 1.45 *106.01 .13 2.27 *106.21 .21 1.60 *107.24 .36 1.53 *111. 21 .50 2.94 *108.17 .64 1.29
6 ...------------.. 126.00 127.16 1.45 *106. 01 .12 2.27 *106.21 .20 1.60 *107. 24 .35 1.53 *111. 20 .50 2.94 *108.17 .64 1.29
7 ---------------.... 126. 00 127.16 1.45 *106. 01 .12 2.27 106.18 .24 1.62 *107. 23 .36 1.54 *111. 20 .50 2. 94 108.15 .66 1.30
8------- .... 126.00 127.16 1.45 *106.01 .11 2.27 *106. 20 .21 1.61 107.21 .38 1.55 *111. 19 .51 2. 94 *108. 16 .65 1. 30
9 ---------------126.00 127.16 1.45 106.00 .13 2.27 *106.20 .21 1.61 *107.22 .37 1.54 *111. 19 .51 2.94 *108.16 .65 1.30
108 ..--------------.. ---- ---------------.-.------. --- --- .-- -- ... ........ ........ .......
11--- o 126.00 127.16 1.44 "105.28 .18 2.29 106.16 .25 1.63 '107.20 .38 1.55 *111.15 .54 295 *10812 .67 1.32
12 ---------- --126.00 127.16 1.44 *105. 29 .16 2. 29 106. 16 .25 1.63 107.18 .40 1.57 *111. 15 .53 2. 95 108.11 .68 1.32
13 126.00 127.16 1.44 105.28 .17 2.29 106. 15 .26 1.64 107.18 .40 1.56 *111.14 .54 2. 96 108.10 .69 1.32
14 -------------- 126. 00 127. 16 .1.44 *105. 30 .14 2. 28 *106. 17 .23 1.62 107. 21 .36 1.54 *111. 14 .54 2. 96 *108. 13 .66 1.31
15.. ....---------------. 126.00 127.16 1.44 *105.30 .13 2.28 *106.17 .23 1.62 107.19 .38 1.56 *111. 14 .53 2.96 *108.13 .66 1.31
16.. ..---------------126.00 127.16 1.44 *105.30 .13 2.28 *106.17 .22 1.62 *107.19 .38 1.56 *111. 14 .53 2.96 *108.13 .66 1.31
17s ----------- .----- -------- ---.---- -------- -... ------- -------- -------- --........- ----- -------- ------- -------- ------ .-- -------- ---- ---- -------- 6...-. .
17.... .
18 ------------- .00 127.16 1.44 *105.30 .12212 2.2 *10.17 .22 1.62 *107.19 .38 1.55 *111.14 .5 2.95 *108.12 .6 1.3
19 .... ....... 126.00 127.16 1.44 *105.30 .11 2.28 *106.16 .23 1.63 *107.18 .38 1.56 *111.13 .53 2.96 *108.12 .66 1.31
20. --------------- 126.00 127.16 1.44 *105. 29 .12 2.28 *106. 15 .24 1.63 *107.16 .40 1.57 *111. 11 .55 2.96 *108. 11 .67 1.32
21 .......---------------.. 126.00 127.16 1.44 *105. 29 .12 2. 28 *100.15 .23 1. 63 *107.16 .40 1.57 *111. 11 -.54 2.96 *108. 11 .67 1.32
22 ....-------- -----...... 126.00 127.16 1.44 "105.29 .12 2.28 *106.14 .24 1.64 107.14 .42 1.58 *111.10 .55 2.97 *108.11 .67 1.31
23---- ....----. 126.00 127.16 1.44 *105.29 .11 2.28 *106.14 .24 1.64 *107.15 .41 1.58 *111.10 .55 2.96 *108.11 .67 1.31
24s .......- ... ....--- ---- ---- ---- --- -- ------- ------ ------ ------ -- -- ---- .---- ---..- .---------- ----- ------ ------
25 ............ 126 00 127.16 1.44 105.27 .13 2.29 *106.14 .23 1.63 *107.16 .39 1.57 *111.10 .54 2.96 *108.11 .66 1.31
26....--------........ ------126.00 127.16 1.44 105.27 .13 2.29 106.13 .24 1.64 *107.17 .38 1.56 *111.11 .53 2.96 *108.13 .65 1.30
27 ........... 126. 00 127.16 1.44 *105.29 .09 2.28 *106.15 .21 1.63 *107.17 .37 1.56 *111. 11 .53 2.96 *108.12 .65 1.31
28 .-----------... 126. 00 127.16 1.44 *105.29 .09 2.28 *106.15 .21 1.62 *107.17 .37 1.56 *111.11 .53 2.96 *108.13 .64 1.30
29.. .. ...---------------... 126.00 127.16 1.44 *105.29 .08 2.28 106.13 .23 1.64 *107.17 .37 1.56 *111.12 .51 2.96 '108.14. .63 1.30
30...--------.......------ 126.00 127.16 1.44 *105.29 .08 2.28 *106.14 .21 1.63 *107.17 .37 1.56 *11110 .53 2.96 *108.14 .63 1.29
318...------------ -------- ------- -------- ------- ------- -------- -------- -------- --- -- --- --- -----
Average: : 126.00 127.10 1. 4t 105.30 .12 2.28 106.17 .23 1.62 107.19 .38 1.56 111.15 .53 2.95 108.13 -.66 1:31

1 Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds,
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday.
420645-41












'Market prices'and gelds-of outstanding bonds; notes, and bills of the United States during August 1941--ConAmsed i

Treasury bonds, 21/2%, Treasury bonds, 33/4%, Treasury bonds, 3%, Treasury bonds,,31/s%, Treasury bonds, 414%; Treasury bonds, 2%,
Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48 June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947

Day
(August 1941) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing --- Closing Closing Closing Closing Closing -
price Call Matu- price e Call Mat- atu- price atu- prie Callatutu- price Call Matu-
rity rity rity rity rity al rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
................*108,05 0.61 ........ *113.11 0.80 2.64 *110.16 0.80 1.39 *111.02 0.80 1.62 119.18 0.99 2.26 106.19 0.93 .
2 ................108.05 .61 ........ *113.11 .80 2.64 *110.16 .80 1.39 *111.01 .81 1.63 *119.18 .99 2.26 *106.18 .94 .
38------------ -_ -------- -...--.--- -- -- -------- -------- -------- -------- ------.-------- ------ ----- --- ----- ---- ---
4 ------------- 108.0 .0 ..... 113.11 .80 2.64 110ii.15 .80 1.39 *111.01 .81 1.62 119.19 .98 2.26 106.18 .94-----
5-----........-...---..... *108,06 5 ....... *113.11 .80 2.64 *110.16 .79 1.39 111.00 .81 1.63 *119.18 .99 2.26 *106.17 .94.
6 --------...............------108.05 .00 -....... *113.10 .80 2.65 *110.16 .79 1.39 111.03 .79 1.62 119.16 .99 2.27 *106.16 .94
7 -------.......----......... *108.05 .60 ....... *113.10 .80 2.65 *110.16 .80 1.39 *111.00 .81 1.63 *119.14 1.00 2.27 *106.12 .96 .
8...............-- 108.04 .61 .-....-. '113.10 .80 2.64 *110.14 .80 1.40 *111.00 .81 1.63 119.14 1.00 2.27 *106.08 .98
9 ---.............. 108.04 .60 --- *113.08 .81 2.65 *110.13 .81 1.40 *110.31 .81 1.63 *119.08 1.03 2.29 *106.06 1.00 .
108 ..--.---.-. ..----oi .....--.- --- -- ----- ...---- ------- ------- ------- -------- --- -------- -------. ------- ------.. -io---- -- ------- -------- -
121..............-- *108.01 .62 ........ *113.06 .82 2.605 *110.10 .82 1.41 110.26 .84 1.654 119.03 1.06 2.30 *105.30 1.03
12 --- --.............. *108.01 .62 ....... *113.06 .82 2.65 *110.10 .82 1.41 *110. 28 .83 1.64 119.04 1.04 2.30 *105.28 1.04
13----.............. *108.01 .62 ....-..-. 113.08 .80 2.65 110.10 .82 1.41 *110.30 .82 1.63 119.04 1.04 2.30 105.29 1.03
14 ... .- *108.02 .61 .--...-- *113.08 .80 2.65 *110.12 .81 1.40 110.30 .81 1.63 119.02 1.06 2.30 *106.02 1.01 -- -
1 .............. *108.02 .1 ....... *113.10 .79 2.64 *110.14 .79 1.39 111.01 .79 1.62 119.02 1.05 2.30 *106.02 1.01 -2 -
S ....------.--- *108.02 .61 ........- *113.08 .80 2.65 *110.13 .80 1.40 *111.01 .79 1.62 *119.02 1.05 2.30 *106.00 1.02
178 -------------- -------- -------- -------- -------- ----- -- --------- ------ -------- -- -- ---- ------ -......- --.-- --- ------- -------- -------- -- -- --- ---
18------------- ..............*108.02 61 ......... 113.07 .80 2.66 *110. 12 .80 1.40 *111.00 .80 1.62 *119.02 1.05 2.30 *106.01 1.01
19 ............. '108.02 .61 --..... '113.08 .79 2.65 '110.12 .80 1.40 *111.00 .80 1.62 119.04 1.04 2.30 *105.30 1.03 --
20..............-------- 108.00 .62 -...... *113.08 .79 2.656 110.10 .81 1.41 *110.31 .80 1.63 *119.00 1.05 2.31 *105.29 1.03 ....
21-----------............. *108.0 1 .1.......- *113.04 .82 2.66 '110.10 .81 1.41 '110.30 .81 1.63 '119.02 1.04 2.30 *105.27 1.04 -- -
22.............------- *108.01 .61 ..----..... *113.04 .82 2.66 *110.10 .81 1.41 *110.30 .80 1.63 119.00 1.05 2.31 *105.26 1.05 ""
23 ------------.......- *108.01 .61 ...--..... *113.04 .81 2.66 *110.09 .82 1.41 *110.30 .80 1.63 '119.00 1.05 2.31 *105.26 1.05 6 -- -
24.. ..............l. .... ...
248-.------------- -------- -------- -.------- -ii-J-- -------- -------- -ii-. ------- -.-...-. -.. -- ----. ------ ....-i.- ------.- ....--- -- .... -- i- ---.--- -------- ------
25 --....-...------ *108.01 .61 -----' *113.04 .81 2.66 *110.09 .81 1.41 *110.29 .81 1.63 *119.00 1.06 2.31 *105.28 1.04 --
26............------------ *108.03 .59 ----..--...-- '*113.04 .81 2.66 *110.10 .81 1.41 '110.30 .80 1.63 *119.00 1.05 2.31 *105.31 1.02
27.........-- ..----------- 108.02 .60 ..-------- *113.06 .79 2.65 *110.10 .81 1.40 *110.30 .80 1.63 *119.02 1.03 2.30 *106.00 1.01 -. "
28 .........-------..... '108.03 .59 ..-... *113.04 .81 2.66 *110.10 .80 1.40 *110.30 .80 1.63 *119.02 1.03 2.30 *106.00 1.01 .
29 ....--------------.......- *108.04 .58 ...--.. *113.04 .80 2.66 '110.11 .80 1.40 *111.00 .78 1.62 *119.02 1.03 2.30 106.02 1.00 ..-.
30 ..............-------------- '108.04 .58 -...... 113.05 .80 2.65 *110.11 .80 1.40 '110.31 .79 1.62 *118.30 1.05 2.31 *106.04 .99
318 ..------- --------...... --- -------... ----- -- I----... -. ---- .- .... -... ..... ........ ..... ...............
Average_.. 108.03 .61 ........ 113.07 .80 2.65 110.12 .81 1.40 110.31 .80 1.63 119.06 1.03 2.29 106.03 1.00.


Treasury bonds, 2%. Treasury bonds, 23%%, ITreasury bonds, 2%/%, Treasury bonds, 2%, Treasury bonds, 31%/ Treasury bonds, 21/2%,
Mar. 15, 1948-501 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50 Dec. 15, 1949-52 Dec. 15, 1949-53

Day
(August, 1941) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing --- Closing ,
price
Call Matu- price Ca Matu- price Matu- price Matu- price Matu- price all Matu
rity a rity Call rity Call rity Cal rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 .....------..-------.........- 104.04 1.35 1.49 *110.04 1.16 1.61 *109. 18 1.10 ........ *106.22 1.05 1.24 *113.14 1.42 1.81 *108.08 1.45 1.76
2...............- *104.04 1.35 1.49 *110.04 1.16 1.61 *109. 19 1.10 ...----- *106.22 1.05 1.24 *113.14 1.42 1.81 *108.08 1.45 1.76
38 --------------- -------- -------- -------- -- ----.. ---- -------..... ..... ...... ......... -------- -------- .... ... -... .. ...-.... ............ -- -
4..------------- *104.04 1.35 1.49 '110.04 1.16 1.61 '109.18 1.10 ----*106.22 1.05 1.24 *113.14 1.42 1.81 108.05 1.46 1.76
5 -..-------- .. 104.04 1.35 1.49 *110.03 1.16 1.61 *109.18 1.10 -...---- *106.22 1.05 1.24 *113.14 1.42 1.81 *108.06 1.46 1.76
6--..-------..........--...- 103.28 1.38 1.52 *110.00 1.17 1.62 *109.16 1.11 .....---. '106.20 1.06 1.25 *113.12 1.42 1.82 108.02 1.47 1.77
7---------------- *103.24 1.40 1.53 109.23 1.21 1.65 '109.12 1.12 --...-- '106.16 1.08 1.26 *113.06 1.44 1.83 *107.30 1.49 1.78
8---------------- 103.22 1.41 1.54 *109.22 1.22 1.66 *109.08 1.14 .------. *106.14 1.09 1.27 *113.04 1.45 1.84 107.30 1.49 1.78
9...............------------- 103.17 1.44 1.56 '109.17 1.24 1.67 *109.04 1.16 ..-----.... '106.10 1.10 1.28 *113.00 1.47 1.85 *107.19 1. 53 1.81
1058 ------------ -------- -------- -------- -------- -------. -------- ------- ------ ------- -----
11--.......-------.... 103.12 1.46 1.58 *109.09 1.28 1.70 *108.28 1.19 ------- 106.06 1.12 1.30 '112.22 0 1. 50 1.88 107.09 1. 57 1. 84
12 .----------- '103.08 1.48 1.59 *109.04 1.30 1.71 *108.26 1.20 ------- *106.04 1.13 1.30 *112.18 1.52 '1. 89 *107. 10 1.56 1.84
13 -------..----..... *103.12 1.46 1.58 109.08 1.28 1.70 *108.30 1.18 ..----.... *106.12 1.09 1.27 112.20 1.51 1.88 *107.18 1.53 1.81
14 -------------.... 103.17 1.44 1.56 109.11 1.27 1.69 108.31 1.18 .---.. 106.14 1.08 1.27 *112.30 1.47 1.85 *107.22 1.52 1.80
15........-----------......- *103.18 1.43 1.56 '109. 14 1.25 1.68 '109.02 1.16 ----- 106.14 1.08 1.27 '112.28 1.48 1.86 *107.22 1. 51 1.80
16.........------------- 103.15 1.45 1.57 *109.12 1.26 1.69 *109.00 1.17 -----*.. 106.12 1.09 1.27 *112.24 1.49 1.87 107.18 1.53 1.81
17,R-- ------------ -------- -------- -------- -------- ------- -------- -------- .---- -- -------- -------- ------- --- --- -- -- -- -- -- - -
18 ...--------------- *103. 18 1.43 1.55 *109. 15 1.25 1.68 *109.00 1.17 ----- *106.12 1.09 1.27 *112.26 1.48 1.86 *107.22 1. 51 1.80
19 ..--............----- -- *103.16 1.44 1.56 *109. 12 1.26 1.69 *108.30 1.18 ------- *106.04 1.13 1.30 *112.24 1.49 1.87 107. 20 -1.52 1.81
20 -----...-- *103.14 1.45 1.57 *109.11 1.26 1.69 *108.27 1.19 ----.. 106.02 1.13 1.31 *112.24 1.49 1.87 *107.19 1.52 1.81
21 -----------....--... *103.14 1.45 1.57 *109.08 1.28 1.70 *108.24 1.20 ..------ 105.30 1.15 1.32 *112.22 1.50 1.88 107.14 1.54 1.8?'
22 .-------------.. '103.12 1.46 1.58 *109.08 1.28 1.70 *108.24 1.20 ---...-- 105.28 1.16 1.33 *112.22 1.50 1.88 *107. 16 1.64 1.82
23 ..............-------- *103.12 1.46 1.58 109.07 1.28 1.70 *108.24 1.20 ..----. *105.28 1.16 1.33 *112.22 1.50 1.88 *107.16 1.54 1.82
24s..---.-------- -------- -- .......................... ..... ............... .... I ---...........-- ----
25 ..............-------- 103.13 1.45 1.57 *109.08 1.28 1.70 *108.23 1.21 105.30 1.15 1.32 *112.22 1.50 1.87 *107. 17 1. 53 1.81
26 .-------------- '103.17 1.43 1.56 *109. 12 1.26 1.68 *108.28 1.18 .------- *106.02 1.13 1.31 *112.26 1.48 1.86 *107.23 1. 51 1.80
27 --------------- *103.16 1.44 1.56 *109. 10 1.26 1.69 *108.27 1.19 --.. --106.02 1.13 1.31 *112.26 1.48 1.86 *107. 22 1. 51 1.80
28 --------------- *103.16 1.44 1.56 109.12 1.25 1.68 *108.28 1.18 ...----- *106.03 1.13 1. 30 *112.26 1.48 1.86 107. 20 1. 52 1.81
29 --------------- '103.18 1.43 1. 55 109.15 1.24 1.67 *108.30 1.17 ------ *106.05 1.12 1.30 112.30 1.46 1.85 *107.24 1.50 1.79
30--------------- *103.20 1.42 1. 55 109.15 1.24 1.67 *109. 00 1.16 ------.... *106.06 1.11 1.29 *112.29 1.47 1.85 *107.27 1.49 1.79

Average .. 103.19 1.42 1.55 109.16 1. 24 1. 67 109. 02 1.16 ..------- 106.09 1.10 1.28 112.30 1.47 1.85 107.23 1.61 1.80


_ s-Tt


1..............
I. ------------

3s ............--------------.

S............------
S .-- -- -- ----------
II.----------------
10s .-.- -. --...
1 1 -- ---- .. .- -- ---
M V ----. --------
S_ ------
12 ...... ------
13 ..--. -----
14 ...-

16
17 ... --------
IS.------------
18
20 ..-----------
210--.-------------
202-------------
23 .--------.....---
24...........------
25--------. --
26............---
27..--..-.........---------
28-------------
29-----. -----
30............---------
31 ......---------

Average.. -


Treasury bonds, 21/2%,
Sept. 15, 1950-52


Closing
price


*108.16
*108.18

*108. 18
*108.15
108.16
*108.04
108.05
107.29

*107. 16
*107. 14
107.16
*107.28
*107.28
*107.24

*107.28
*107.24
*107. 24
*107.22
*107. 22
*107. 22

107. 20
*107. 28
*107. 28
'107.29
'107.30
'108.00


107.30


Treasury bonds, 23/%,
June 15, 1951-54


Treasury bonds, 3%,
Sept. 15, 1951-55


Treasury bonds, 214%, Treasury bonds, 21/2%,
Dec. 15, 1951-53 Mar. 15, 1952-54


---- --I ;---- -I -r-------- '------- I .I


Yield to-


Call Matu-
rity


Closing
price


Yield to-


Call


Matu-
rity


Closing
price


Yield to-


Call Matu-
rity


Closing
price


Yield to-


Call Matu-
rity


Closing
price


Yield to-


Call Matu-
rity


Treasury bonds, 2%,
June 15, 1953-55


Closing
price


'I I----I- I I*I I I I --1 -- 1* I I' .1 I I


Percent
1.50
1.49

S 1.49
1. 50
1.50
1.54
1. 54
1.56
1.61
1. (i2
1. 61
1.57
1.57
1.58
1. 57
1.58
1.58
1.59
1.59
1.59

1.59
1.56
1.56
1. 56
1.56
1.55


Percent
1.66
1.65

1. 65
1.66
1.66
1.69
1.69
1.72

1.753
1. 76
1.75
1. 72
1.72
1.73

1. 72
1. 73
1.73
1.73
I. 73
1.73
1. 74
1.72
1.72
1.71

1.70


110.16
*110. 18

'110. 18
'110. 16
'110.10
'110.04
*110. 04
*109.27

*109.'14
109. 13
*109.22
*109. 26
*109.28
*109.24

*109.28
*109. 22
*109. 24
*109.20
*109. 20
'109. 20

*109. 21
*109. 26
*109. 27
*109. 28
*109. 29
*110. 00


1.71 109.29


Percent
1.60
1.60
1.L59-
1.59
1.61
1.63
1.63
1.66

1.70
1.71
1.68
1.66
1. 66
1. 67

1. 66
1.68
1.67
1.68
1.68
1.68

1.68
1.66
1.66
1.65
1.65
1.64


Percent
1.83
1.83

1.83
1.83
1.85
1.86
1.86
1.88
1.92
1. 92
1.90
1.89
1.88
1.89

1.88
1.90
1.89
1.90
1.90
1.90

1.90
1.88
1.88
1.88
1.88
1.87


113.04
*113.04

*113.04
*113.02
*112.30
*112.22
*112.20
*112. 11

*112.02
*111.30
*112.08
*112.10
*112.09
*112.04

112.08
*112.04
*112.02
112.00
111.30
*111.30

*112. 01
*112. 07
112.04
*112.10
*112.14
*112. 16


1.88 112.12


Percent
1.59
1.59

1.59
1.60
1.61
1.63
1.64
1.67

1.70
1.71
1.68
1.67
1.67
1.69

1.67
1. 69
1.69
1.70
1.70
1.70

1. 69
1.67
1.68
1.66
1.65
1.64


Percent
1. 93
1.93

1.93
1.94
1.95
1.97
1.97
1.99
2.01
2.02
2.00
1.99
2.00
2.01
2. 00
2.01
2.01
2.02
2.02
2.02

2.01
2.00
2.01
1.99
1.98
1. 98


106.21
*106.23

*106.20
106.21
*106. 11
106.11
*106.08
*105.30

105.i16
*105. 20
*105.30
*106.02
*105.31
*105. 31

*106.02
*106.30
*105. 30
*105.31
*105.31
*105.31

*106.00
*106.05
*106.08
*106. 10
106.16
*106.20


1.990 106.05


Percent
1.55
1.65

1.56
1.55
1.58
1.58
1.59
1.62

1.67
1.66
1.62
1.61
1.62
1.62
1.61
1.62
1.62
1.62
1.62
1.62
1. 62
1.60
1.59
1.58
1.56
1.55


1.60


Percent
1.65
1.65

1.66
1.65
1.68
1.68
1. 69
1.71
1.-75
1.74
1.71
1.70
1.71
1.71

1. 70
1.71
1.71
1.71
1.71
1.71
1.71
1.69
1. 69
1.68
1.66
1.65


*106.14
106.16

*106.12
*106.08
*106.00
106.00
105.22

*105.06
105.06
*105.18
*105. 22
*105.20
*105.18

*105. 22
105.20
105. 15
105.15
105.17
*105. 16
;105. 17
105.17
105.22
*105. 22
*105.21
*105.23


1.69 105.24


Percent
1.83
1.82-

1.83'
1.84
1.85
1.87
1.87
1.91

1.96
1.96
1.92
1.90
1.91
1.92

1.90
1.91
1.92
1.93
1.92
1. 92
1.92
1.92
1.90
1.90
1.91
1.90


1.90


Percent
1.92
1.92

1. 92i
1.93
1.94
1.96
1.96
1.99

2'03
2.03
2.00
1.99
1.99
2.00

1.99
1.99
2.00
2.01
2.00
2.00
2. 00
2.00
1.99
1.99
1.99
1.98


*105.03
*105.06

*105. 04
*105.03
*104.30
*104. 24
*104. 22
*104.12

103.31
*104.02
*104. 14
*104.19
*104.18
*104. 17

*104. 20
*104. 14
*104.12
*104.12
104.12
*104. 10

104. 13
*104.16
*104. 19
*104. 19
*104.23
*104.28


Yield to-


Call Matu-.
rity


Percent
1.53
1. 52
---i.'63
1.63
1.53
1.54
1.56
1.57
1.59
1.63"
1.62
1.59
1.57
1.58
1.58
1.57
1.59
1.59
1.59
1.59
1.59
1.59
1.58
1.57
1.57
1.56
1.55


1.98 104.19 1.57


Percent
1.59
1.58
1.59
1.59
1.60
1.62
1.62
1.65

1.68
1.67
1.64
1.63
1.63
1.63

1.63
1.64
1.65
1.65
1.64
1.65
1. 64
1.63
1.63
1. 63
1.62
1.60


*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE. Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday.


/ I I


I


I I I ( I I


I


I


I


I ( I









3

Market prices and yields of outstandingsbondsy1notea, and bills of the United States during August 1941-Continued


Treasury bonds, 2/4%, Treasury bonds, %/%, Treasury bonds, 2%%, Treasury bonds, 2%4%, Treasury bonds, 234%,
June 15, 1954-5,6 I Mar. 15, 1955-60 Mar. 15, 1956-58 Sept. 16, 1956-59 June 15, 1958-63


4 Yield to-
Closing -
price Matu-
Sall rity


1 1. Ci I I-- l -- ~ -


Closing
price


Yield to-


Call Matu-
C-1Irity


Closing
price


Yield to-


Call I Matu
Irity


Closing
price


Yield to-


Call Matu-
rity


*1 I I I I I I I I 1 -


111.13
*111. 19

111. 13
111.16
*111. 04
111.01
*110.29
110.24
110. 22
*110. 12
*110. 23
110.18
111.00
*110. 27
110.30
110.25
*110.24
110,23
110.24
*110. 25
*110.27
111. 00
111.05
111.04
111.18
*111. 17


2 ......--.--........

4 --------------
8--------------

6 ------------ -- --
7 ----- ---- ----
5------------
7-------------

9------------



14..............-------
15-------------
16 ------...........
17s------
18-------------
19-----------
20....----
21.............----
22-------
23
24i-------
25-------
26 -------.........
27------

30 ------........-----
22.






318-----..............
Average._-


Percent
1.92
1.91
1. 92
1.91
1. 94
1.95
1.96
1.97
1.'97
2.00
1.97
1.98
1. 95
1.96
1. 95
1.97
1.97
1.97
1.97
1.97
1.96
1.95
1.94
1.94
1.90
1.91

1.95


Percent
2.13
2.12
"2.'13
2.12
2.15
2.15
2.16
2.17

2.19
2.17
2.18
2.15
2.16
2. 16
2.17
2.17
2.17
2.17
2.17
-'-..i6"
2.15
2.14
2.15
2.12
2.42


105.02
105.05
105. 03
*105.05
104. 31
*104. 22
104. 23
104.17

1i04.608
104.00
*104.18
104.16
104.28
*104.21
*104. 24
104.20
104.15
104.16
104.17
104.17
*ioi.if"
104.17
104. 19
*104.22
104.22
*104. 23


Percent
2.10
2.09
2. 09
2.09
2.10
2.13
2.12
2.14
2.'16i
2.18
2.13
2.14
2.11
2.13
2.12
2.13
2.14
2.14
2.14
2.14
2. 14
2.14
2.13
2.12
2.12
2.12
t ........


2.15 104.21 2.13


Percent
2.14
2.13
2.13
2.13
2.14
2.16
2.16
2.17
2. 19i
2.21
2.17
2.18
2.15
2.16
2.16
2.17
2.18
2.18
2.17
2.17
-'2.17-
2.17
2.17
2.16
2.16
2.16


*110.28
110. 29
110.24
*110. 24
*110. 12
*110. 08
110.06
110.00
*109. 13
*109. 18
*109.26
*110.00
*110.00
'110.00
*110.04
*110. 00
*110. 01
*110. 00
*110. 02
*110. 02
'110.05
110. 13
*110. 15
*110. 16
110. 18
*110.22


Percent
1.92
1.92
1.93
1.03
1.95
1.96
1.97
1.98
2. 02
2.01
1.99
1.98
1.98
1. 98
1.97
1.98
1.98
1.98
1.97
1.07
1.97
1i.'97
1.95
1.94
1.94
1. 94
1.93


2.16 110.07 1.96


Percent
2.03
2.03
2. 04
2.04
2.06
2.07
2.07
2.08
2.12
2.11
2.10
2.08
2.08
2.08
2. 08
2.08
2.08
2.08
2.08
2.08
2.07
2.06
2.05
.2.05
2,05
2.04


110.29
*110. 31
*110. 29
110. 26
*110. 15
110.12
*110. 07
109.31
100.26-
*109. 20
*109. 30
*110.04
*110.01
*110. 01
*110. 06
109.31
*110. 05
110.05
110.09
*110. 07
*110. 10
*110. 17
110.18
*110.21
110.24
*110.28


Percent
1.99
1.98
1.99
1.99
2.01
2.02
2.03
2.05
2.06
2.07
2.05
2.04
2.04
2.04
2.03
2.05
2.03
2.03
2.03
2.03
2. 02
2.01
2.01
2.90
1.99
1..98


2.07 110.11 2.02


Percent
2.12
2.12
2.12
2.13
2.15
2.15
2.16
2.17
2.-18"
2.19
2.18
2. 17
2.17
2.17
2.16-
2.17
2.16
2.16
2.16
2.16
2.15
2.14
2.14
12.14
2.13
2.12


Treasury bonds, 23 % .
Dec. 15, 1960-65


Closing
price


*111. 18
*111. 19
*111. 16
111. 13
*111.05
*111. 00
111.00
*110. 22
110.08
110.16
110.09
*110. 30
111.00
*110. 30

'111. 04
*111.00
*110. 31
111.00
*111. 00
*111. 00
111.iii:02
*111. 07
*111. 09
111.07
111.10
*111,18


2.15 111.02


Yield to-


Call Matu-
rity


Percent
2.03
2.02

2.03
2.05
2.06
2.06
2.08
2.10
2.09
2.10
2.06
2.06
2.06

2.06
2.06
2.06
2.06
2.06
2.05
2.04
2.04
2.04
2.04
..2.02

2.05


Percent
2.14
2.14
2.14
2.15
2.16
2.17
2.17
2.18
2.20
2.19
2.20
2.17
2.17
2,17
2.16
2.17
2.17
2.17
2.17
2.17
"2.i6
2.15
2.15
2.15
2.15
2.14


Treasury notes C, 11/%, Treasury notes A, 1%3%, Treasury notes B, 2%, Treasury notes C, 1%%, Treasury notes D, %%, Treasury notes A, 1%%
Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942 Dec. 15, 1942 Mar. 15, 1943 June 15,1943
Day
(August 1941) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bidi Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ------------. 102. 03 102.05 Neg. 102.11 102.13 Neg. 103.11 103.13 Neg. 103.04 103. 06 Neg. 101.02 101.04 0.08 102.02 102.04 0.01
2 ----------.. 102. 03 102.05 Neg. 102.11 102.13 Neg. 103.12 103.14 Neg. 103.04 103.06 Neg. 101.02 101.04 .07 102.02 102.04 .00
3s.-.------------- .----- -------------- -------- -- ---------- ---- --------- ---- ----- ----- --- -- --
4 ----------- 102.01 102.01 Ng. 102.12 102.14 Ng. 101.12 10.14 Neg. 101.04 101.06 Ng. 101.02 101.04 .07 102.02 102.04 00
5 ------------- 102.04 102.06 Neg. 102.12 102.14 Neg. 103.12 103.14 Neg. 103.05 103.07 Neg. 101.02 101.04 .07 102. 0 102.05 Neg.
6 ---- .-------. 102.05 102.07 Neg. 102.12 102.14 Neg. 103.12 103.14 Neg. 103.04 103.06 Neg. 101.02 101.04 .07 102.03 102.05 Neg.
7 --.... 102.04 102.06 Neg. 102.11 102.13 Neg. 103.11 103.13 Neg. 103.04 103.06 Neg. 101.02 101.04 .07 102.03 102.05 Neg.
8 ---------- 102.04 102.06 Neg. 102.11 102.13 Neg. 103.11 103.13 Neg. 103.04 103.06 Neg. 101.02 101.04 .07 102.03 102. 05 Neg.
9 --- -------- 102.04 102.06 Neg. 102.11 102.13 Neg. 103.11 103.13 Neg. 103.03 103.05 Neg. 101.02 101.04 .07 102.02 102. 04 Neg.
10s------------------- ----- -------- -- ------ ----- ----- ------ -- ---- ------- -------- -------- -------- -------- -----...-- --.-.
11 ------- ---- 102.02 0 N 102. 102.10 Neg. 103.01 1023.1 Neg. 0103.0 10 1.05 Neg. 101.02 101.04 .06 102.01 102.03 .01
12 --------- -102.03 102.05 Neg. 102.10 102.12 Neg. 103.10 103.12 Neg. 103.03 103.05 Neg. 101.02 101.04 .06 102.01 102.03 .00
13 ------ ------102.03 102.05 Neg. 102.11 102.13 Neg. 103.10 103.12 Neg. 103.03 103.05 Neg. 101.02 101.04 .06 102.01 102.03 .00
14 -------- 102. 03 102.05 Neg. 102.11 102.13 Neg. 103.10 103. 12 Neg. 103.03 103.05 Neg. 101.02 101.04 .06 102.01 102.03 .00
15 --------- 102.02 102.04 Neg. 102.11 102.13 Neg. 103.10 103.12 Neg. 103.03 103.05 Neg. 101.01 101.03 .08 102.01 102.03 .00
16 --------. 102. 03 102.05 Neg. 102.11 102.13 Neg. 103.10 103.12 Neg. 103.03 103.05 Neg. 101.02 101.04 .06 102.01 102.03 Neg.
17------------------------------------------------- ------- ------------------------ -------------------------
18 ---------------102.02 102.0 Neg. 102.10 102.12 Neg. 103.10 103.12 Neg. 103.03 103.05 Neg. 101.02 101.04 .06 102.01 102.03 Neg.
19 ...--------- 101.31 102.01 Neg. 102.07 102.09 Neg. 103.09 103.11 Neg. 103.02 103.04 Neg. 101.01 101.03 .07 102.01 102.03 Neg.
20 ------------. 101.28 101.30 Neg. 102.05 102.07 Neg. 103.06 103.08 Neg. 103.01 103.03 Neg. 101.00 101.02 .09 102.00 102.02 .01
21 .----------- 101.27 101.29 Neg. 102.04 102. 06 Neg. 103.06 103.08 Neg. 103.01 103.03 Neg. 101.00 101.02 .09 102.00 102.02 .01
22 ------ -- .. 101. 27 101. 29 Neg. 102.04 102. 06 Neg. 103.06 103.08 Neg. 103.01 103.03 Neg. 101.00 101.02 .09 102.01 102.03 Neg.
23...----------- 101.26 101.28 Neg. 102. 0 102.05 Neg. 103.06 103.08 Neg. 103.01 103.03 Neg. 101.00 101.02 .09 102.01 102 03 Neg.
248 ---------------------- -------- -------- -------- ---------------- -------- ---------- -------- -------- ---------------- --------
25 ----------- 101.25 101.27 Neg. 102.03 102.05 Neg. 103.06 10.08 Neg. 103.01 103.03 Neg. 101.00 101.02 .09 102.01 102.03 Neg.
26 ------------- 101.25 101.27 Neg. 102. 0 102.06 Neg. 103.06 103.08 Neg. 103.01 103.03 Neg. 101.00 101.02 .09 102.01 102. 03 Neg.
27 ------------- 101.25 101.27 Neg. 102.03 102.05 Neg. 103.05 103.07 Neg. 103.01 103.03 Neg. 101.00 101.02 .08 102.01 102.03 Neg.
28 .....--- 101.101 101.27 Neg. 102.04 102.06 Neg. 103.06 103. 08 Neg. 103.01 103. 03 Neg. 101.00 101.02 .08 102.01 102.03 Neg.
29.......-------- 101.25 101.27 Neg. 102.04 102.06 Neg. 103.06 103.08 Neg. 103.01 103.03 Neg. 101.00 101.02 .08 102.02 102.04 Neg.
30 --.----------. 101.25 101.27 Neg. 102.04 102.06 Neg. 103.06 103.08 Neg. 103.01 103.03 Neg. 101.01 101.03 .06 102.02 102.04 Neg.
318---------------------------- -------- -- --- -------- -- ------- ------------------
Average..- 101.31 102.01 Neg. 102.08 102.10 Neg. 103.09 103.11 Neg. 103.02 103.04 Neg. 101.01 101.03 .07 102.01 102. 03 ......


Treasury notes, C, 1%, Treasury notes B, 1l4%, Treasury notes B, 1%. Treasury notes A, %%, Treasury notes C, 1%, Treasury notes D, 3/%,
Sept. 15, 1943 Dec. 15, 1943 Mar. 15, 1944 June 15, 1944 Sept. 15, 1944 Sept. 15, 1944, N. D.

Day (August Market price Market price Market price Market price Market price Market price
1941) Yield Yield Yield Yield Yield Yield

Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Per cent Percent Percent
I .....--------------- 101.29 101.31 0.09 102.10 102.12 0.13 102.01 102.03 0.21 101.11 101.13 0.27 102.03 102. 05 0.32 100.14 100.16 0.60
2 -------------..--. 101.29 101.31 .08 102.10 102.12 .13 102.01 102.03 .21 101.11 101.13 .27 102. 03 102.05 .32 100.14 100.16 .60
3s ---------- -------- -------- -------- -------- -------- ---------------------- ------- -------- -------- -------------- ----- ----- ------ ---- ----
4 --------------- 101.30 102.00 .07 102.10 102.12 .13 102.01 102.03 .21 101.11 101.13 .27 102.03 102.05 .31 100.14 100.16 .60
S ...--------------- 101.30 102.00 .07 102.11 102.13 .12 102.02 102.04 .20 101.13 101.15 .25 102.02 102.04 .32 100.15 100. 1; .59
6 ------------- 101.30 102.00 .07 102.10 102.12 .13 102.02 102.04 .19 101.13 101.15 .25 102.03 102.05 .31 100.15 100.17 .59
7 ..---------------- 101.29 101.31 .08 102.10 102.12 .13 102.02 102.04 .19 101.12 101.14 .26 102.03 102.05 .31 100.14 100.16 .60
8 --------------- 101.29 101.31 .08 102.10 102.12 .13 102.02 102.04 .19 101.12 101.14 .26 102.03 102.05 .31 100.13 100.15 .61
9 --------------- 101.29 101.31 .08 102.09 102.11 .14 102.01 102. 03 .20 101.11 101. 13 .27 102.03 102.05 .31 100.12 100.14 .62
10s ----- -- ---- -------- ----. ---. -------- -------- -------- ----- -------- -------- -------- -- ------ -------- -------- -------- -------- -------- -------- ------_.. -.-
11 .-----------. ----101.29 101.31 .07 102.08 102.10 .15 102.00 102.02 .21 101.10 101.12 .28 102.02 102.04 .32 100.11 100.13 .63
12 101.29 101.31 .07 102.08 102.10 .15 102.00 102.02 .21 101.10 101.12 .28 102.02 102.04 .32 100.12 100. 14 .62
13 ---------------101.29 101.31 .07 102.09 102.11 .13 102.01 102.03 .20 101.11 101.13 .26 102.02 102.04 .32 100.13 100. 15 .61
14 --------------101.29 101.31 .07 102.09 102.11 .13 102.01 102.03 .20 101.11 101.13 .26 102.03 102.05 .31 100. 14 100.16 .60
15 ---------------101.29 101.31 .07 102. 09 102.11 .13 102.01 102.03 .20 101.11 101.13 .26 102.03 102.05 .31 100. 15 100. 17 .59
16 --------------101.29 101.31 .07 102.09 102.11 .13 102.01 102.03 .20 101.12 101.14 .25 102.03 102. 05 .31 100. 15 100.17 .59
17s --------- -- -------- ------- -. ----- -------- -------- -------. ------ ..-------. ------- ------ .. ----..-- -------- -------- -------- -------- -------- ---.....-.......-
18 ... 101.29 101.31 .07 102.09 102.11 .13 102.01 102. 03 .20 101.12 101.14 .25 102.03 102.05 .31 100.15 100.17 .59
19--------------- 101.30 102.00 .05 102.09 102.11 .13 102.01 102.03 .20 101.12 101.14 .25 102.03 102.05 .30 100.15 100.17 .59
20. -------------- 101.29 101.31 .06 102.09 102.11 .13 102.01 102.03 .20 101.12 101.14 .25 102.03 102.05 .30 100. 16 100.18 .58
21 .........--------------- 101.29 101. 31 .06 102.09 102.11 .13 102.01 102.03 .19 101.12 101.14 .25 102.03 102.05 .30 100.16 100.18 .58
22. 101.29 101.31 .06 102.10 102.12 .11 102.01 102.03 .19 101.12 101.14 .25 102.03 102.05 .30 100.16 100.18 .57
23 --------------- 101.29 101.31 .06 102.09 102.11 .12 102.01 102.03 .19 101.12 101.14 .25 102. 03 102. 05 .30 100.16 100.18 .57
24s-------------- -------- ------------------------ -------- -------- --------- -------- -------- -------- -------- -------- -------- -------- ------------------------
25 ---------------101.29 101.31 .06 102.09 102.11 .12 102.01 102,03 .19 101.12 101.14 .25 102.02 102.04 .31 100.16 100.18 .57
26 101.30 102.00 .04 102.10 102.12 .11 102.01 102.03 .19 101.12 101.14 .25 102.03 102.05 .30 100. 17 100.19 .56
27 --------------- 101.30 102.00 .04 102.10 102.12 .10 102.01 102.03 .19 101.12 101.14 .25 102.03 102.05 .30 100.17 100.19 .56
28 --------------- 101.30 102.00 .04 102.10 102.12 .10 102.01 102.03 .19 101.13 101.15 .23 102.04 102.06 .29 100.17 100.19 .56
29 ---------------101.30 102.00 .04 102.10 102.12 .10 102.01 102.03 .19 101.13 101.15 .23 102.04 102.06 .29 100.17 100.19 .56
30. -- 101.30 102.00 .04 102.10 102.12 .10 102.01 102.03 .19 101.13 101.15 .23 102.05 102.07 .28 100.18 100. 20 .55
318 ------------------------ --------------- ------------- -------- -------- ------- ------------ ---- ---------------- -------- --------
Average.-. 102.29 101.31 .06 102.09 102.11 .12 102.01 102.03 .20 101.12 101.14 .26 102.03 102.05 .31 100.15 100.17 .59

*Noosale. Mean of bid and asked. Where meafi results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday.


Closing
price


Yield lo--


Call Matu-
rity


S-. A


Day
(August 1941)


1.77 I 111.00


*106. 24
*106.26
*106.24
*106.24
*106. 16
*106.12
*106.08
*106. 00
1i05. 16
*105.20
*105.30
105.30
*105.31
*105.31
*106.03
*105.30
105.23
*105. 31
*105.31
*105.31

106.07
*106.09
*106.10.
*106..16
*106.20
........ i


Percent
1.67
1.66
1.67
1. 67
1.69
1.70
1.71
1. 73
1'i.77'
1.76
1.73
1.73
1.73
1.73
1.72
1.73
1.75
1.73
1.73
1.73
1.73
1.71
1.70
1.70
1.68
1.67
. .


Percent
1.73
1.73
1.73
1. 73
1.75
1.76
1.77
1.79
1. 82
1.82
1.79
1.79
1.79
1.79
1.78
1.79
1.81
1.79
1.79
1.79
i.79-
1.77
1.77
1.76
1.75
1.74


106.06 1.71




S lllllllllIlll3 1262 08333 309 5


it M rket prices and yields of outstanding bonds notes, and bills of the iftite&d States during August 1941-Continued

Treasury notes A, 4%%, Treasury notes B, 4%%, Treasury bills, due Treasury bills, due
Mar. 15, 1945 Dec. 15, 1945, N. D. Sept. 3, 10, 17, and 24, 1941 Oct. 1, 8, 15, 22, and 29, 1941

Day (August 1941) Market price Market price Discount Discount
Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent
-----...............-------........ ................. 101.14 100.16 0.34 100.12 100.14 0.66 0.11 0.05 0.081 0.12 0.06 0.091
2....----------------------------......................................... 101.14 100.16 .34 100.12 100.14 .66 .11 .05 .081 .12 .06 .091
3s--------------.......................................------ ---...------- --------- ------- -------------- ------- ---------------------
4........................................... 101.15 101.17 .33 100.12 100.14 6 .11 .05 .081 .12 .06 .091
5-----------.. -----............... .-------......-----------............. 101.15 101.17 .33 100.13 100.15 .65 .11 .05 .081 .12 .06 .091
6-.-------............--------...-......................---.--.... 101.15 101. 17 .33 100.13 100.15 .65 .11 .05 .081 .12 .06 .091
7 ...--. ---------.................----------------------................--. 101.14 101.16 .34 100.12 100.14 .66 .11 .05 .081 .12 .06 .091
8 ------------.......................---------.......------.......... 101.14 101.16 .34 100.12 100.14 .66 .11 .05 .081 .12 .06 .091
9 .........--- .............--------------.................... -------- 101.13 101.15 35 100.10 100.12 .67 .11 .05 .081 .12 .06 .091
103s---------------------------------- --------- .-------- -------- -------- -------- ------ -------- ---- ------ ---.---------------- -------- --.-----
1------------.................. ..............--------------------....--.... 101. 11 101.13 .36 100.09 100.11 .68 .11 .05 .081 .12 .06 .091
12 .....................................----------------------------------- 101.12 101.14 .36 100.11 100.13 .66 .11 .05 .081 .12 .06 .091
13 ...........----------.............-------..........----------------....... 101.13 101.15 .35 100.12 100.14 .66 .11 .05 .081 .12 .06 .001
14 ---- ---------------------------- 101.13 101.15 .35 100.13 100.15 .65 .11 .05 .081 .12 .06 .091
15...-----. --------------------------.......--... 101.14 101.16 .34 109.14 100.16 .64 .11 .05 .081 .12 .06 .091
16.........-- ........----------......................-------------------- 101.14 101.16 .34 100.14 100.16 .64 .11 .05 .081 .12 .06 .091
178 ------------------------------------ ----- -- ------- --- ---- .-------- --.. ..------ .. .. ..------..- -----
18--- ..........................................------ ---101.14 101.16 .34 100.14 100.16 .64 .11 .05 .081 .12 .06 .091
19 ........---.....--------------......................--------------- 101.14 101.16 .34 100.14 100.16 .64 .11 .05 .081 .12 .06 .091
20----. ----- ------- -- 101.13 101.15 .34 100.14 100.16 .64 .11 .05 .081 .12 .06 ..091
21.......................... ........--- --- ------- ---....... 101.13 101.15 .34 100.14 100.16 64 .11 .05 .081 .12 .06 .091
22--- -------------------101.12 101.14 .35 100.14 100.16 64 .11 .05 .081 .12 .06 .091
23 .........................................----------------------------------- 101.12 101.14 .35 100.14 100.16 .64 .11 .05 .081 .12 .06 .091
25----------------------------------- 101.12 101.14 .35 100.14 100.16 .64 11 .05 .081 .12 .06 .091
26 .....-----------.............------------------------ ...... 101.12 101.14 .35 100.15 100.17 .63 .11 .05 .081 .12 .06 .091
27 -----------------------------------101.12 101.14 .35 100.16 100.17 .63 .11 .05 .081 .12 .06 .091
28 -----------------------------------101.12 101.14 .35 100.15 100.17 .63 .11 .05 .081 .12 .06 ..091
29------------.........................................-----------------------... 101.13 101.15 .34 100.15 100.17 .63 .11 .05 .081 .12 .06 .091
30------------------ 101.13 101.15 .34 100.15 100.17 -63 .11 .05 .081 .12 .06 -- .091
31s_---------------------------- -------------- ---------- ---------- --------. ---------- ---------- ---- ------ ----- ----- ---------- ---------- ----------... .. ..---- ----------
Average ------------..... ............------------- 101:13 101.15 .34 100.13 100.15 .65 .11- .05 .081 .12 .06 .091

NOT.-4Throughout this form, prici decimals for Blonds and notes represent thirty-seconds; s, Sunday.


U. S. GOVERNMENT PRINTING OFFICE: 1941




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID E7DLQ7AFS_HV0EAG INGEST_TIME 2012-03-28T17:06:03Z PACKAGE AA00000591_00077
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES