Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
July 1941
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00076

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text
U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY
MARKET PRICES AND OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
I--I- '-j OFt FL ___JULY 1941


CLA4 ) 8F S9S- IT




Botd ------ "~
Panama Canal loan, 1961..------
Treasury bonds:
1947-52.------------
1944-54
1946-56...- -
1943-47---
1946-49--
1951-55_.---. -- -
1941-------------
1943-45 -
1944-46.------
1946-48_-_
1949-52 -_
1955-60 -
1945-47--_
1948-51
1951-54--
1956-59...
1949-53-
1945- -
1948---------
1958-63 -------
1950-52
1960-65-------------
1947


RATE,
PER-
CENT


--^--.antea~gn-ieM'nn,4timB'l- 94j54Ajk*a... -i---,- -


1951-53------------
1954-56 ---------
1953-55 -------
1948-50 (March 1941) -
1952-54 ------
1956-58 ---------
Treasury notes:
Series C-1941-
Series A-1942-------------
Series B-1942----------
Series C-1942 ------------
Series A-1943
Series B-1943-------------
Series C-1943-------------
Series D-1943-------------
Series A-1944-------------
Series B-1944-------------
Series C-1944 -------------
Series A-1945-------------
National defense series:
Series D-1944 --------
Series B-1945-------------
Treasury bills:
Thirteen series .....-------------


"--1-I


DATE OF MATURITY


June 1, 1961 -------------

Oct. 15, 1947-52-
Dec. 15, 1944-54 ----------
Mar. 15, 1946-56 ----------
June 15, 1943-47 ----------
June 15, 1946-49----------
Sept. 15, 1951-55 --------..
Aug. 1, 1941 --------
Oct. 15, 1943-45 .. -----
Apr. 15, 1944-46- --
June 15, 1946-48 ----------
Dec. 15, 1949-52 ----------
Mar. 15, 1955-60
Sept. 15, 1945-47--------
Mar. 15, 1948-51--------
June 15, 1951-54 ----------
Sept. 15, 1956-59--------
Dec. 15, 1949-53----------
Dec. 15, 1945-------------
Sept. 15, 1948 ---
June 15, 1958-63 ----------
Sept. 15, 1950-52 ---------
Dec. 15, 1960-65----------
Dec. 15, 1947 -------------

Dec. 15, 1951-53 ----------
June 15, 1954-56 ----------
June 15, 1953-55 --
Mar. 15, 1948-50 ----------
Mar. 15, 1952-54 .......--------


Dec. 15, 1941 ------------
Mar. 15, 1942 ------------
Sept. 15, 1942 -----------..
Dec. 15, 1942 -------------
June 15, 1943 --------
Dec. 15, 1943 -------------
Sept. 15, 1943 -------------
Mar. 15, 1943 ----------
June 15, 1944 -------------
Mar. 15, 1944 ------------
Sept. 15, 1944 -------..--
Mar. 15, 1945-------------

Sept. 15, 1944 -------------
Dec. 15, 1945-------------

Various ---------------


Interest-bearing debt outstanding:
Total of above items -------------------
Other interest-bearing debt ------------
Matured debt on which interest has ceased ----
Debt bearing no interest--------------------


INTEREST PAYABLE


Quarterly, Mar. 1, etc ..--------

15th of April and October _-_-____
15th of June and December -----
15th of March and September ....---
15th of June and December -------
-- do--------
15th of March and September -----
1st of February and August -----
15th of April and October -_-----
-----do -------------------------
15th of June and December---..
-----do --
15th of March and September ---.-
-----do -------------------------
---do_-----------------------
15th of June and December.-------
15th of March and September ----
15th of June and December .....-------
--do ---------------------
15th of March and September ----
15th of June and December ..-------
15th of March and September.----
15th of June. and December -----
-----do ------ ------------- ------
...do --- -..---- ....-
do
----- do-------------------------
-----do -----------------------
-----do ------------------------
15th of March and September ----
-----do -------------------------


15th of June and December -_ _- -
15th of March and September -----
-----do -------------------------
15th of June and December -------
---do -------------------
-----do ------------------------
15th of March and September ---
---do------ ---------
15th of June and December ------
15th of March and September ---
-----do -------------------
----- do -------------------------

-----do. --------------------
15th of June and December-------


OUTSTAND-
ING JULY
31 (BASIS,
DAILY
TREASURY
STATE-
MENTS)


$49, 800, 000

758, 945, 800
1, 036, 692, 400
489, 080, 100
454, 135, 200
818, 627, 000
755, 432, 000
46, 567, 350
1, 400, 528, 250
1, 518, 737, 650
1, 035, 873, 400
491, 375, 100
2, 611, 092, 650
1, 214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
981, 826, 550
1, 786, 129, 650
540, 843, 550
450; 978, 400
918, 780, 600
1, 185, 841, 700
1, 485, 384, 600
701, 072,900

1, 118, 051, 100
680, 692, 350
724, 677, 900
1, 115, 368, 400
1, 023, 568, 350
1, 448, 712, 650

204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 113, 900
420, 971, 500
279, 473, 800
65, 963, 700
415, 519, 000
515, 210, 900
283, 006, 000
718, 013, 200

635, 064, 400
530, 838, 700

1, 603, 332, 000


-------------------- ---- $37, 566, 659, 200
------------------------------------- 11, 398,350,082
179,734, 110
------------------------------------------ 367,796,736


Total gross debt-------------------------------------------------------------------- $49, 512, 540, 128
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for.which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.

Panama Canal, 3%, Treasury bonds, 3%%1/, Treasury bonds, 3%%, Treasury bonds, 31,4%, Treasury bonds, 31/%, Treasury bonds, 4%,
June 1, 1961 1 Aug. 1, 1941 June 15, 1943-47 Oct. 15, 1943-45 Apr. 15, 1944-46 Dec. 15, 1944-54

Day Market price Yield to- Yield to- Yield to- Yield to- Yield to-
(July 1941) Closing Closing
Yield Closing Closing -Closing Closing Closing
Bid Asked price all M rice Call Matu- price Call Mau- price Call M rie Call -

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 --------- 126.00 128.00 1.44 100.08 0.33 .-..... *106.09 0.16 2.24 106.28 0.24 1.59 *108.01 0.35 1.51 *111.23 0.57 2.94
2 ------------- 126.00 128.00 1.44 100.08 .23 .-..-.. *106. 09 .15 2.24 106.27 .25 1.59 *108.01 .35 1.50 111.22 .58 2.94
3 ------------- 126.00 128.00 1.44 100.06 .90 ----... *106.08 .16 2.25 *106.29 .22 1.58 *108. 00 .36 1.51 *111. 23 .57 2. 94
4c--------------- -
5 --------------. 126.00 128.00 1.44 100.06 .72 ------ *106.08 .16 2.25 106.27 .24 1.59 107.31 .36 1.51 '*111.22 .57 2.94
O8s---------- -- -- -- -- 83- -- -- -- -- -- -- -i6
7--------- 126.00 128.'00 L.44 I00.06 .153- 11*1106.08 .15 2.'24 *106.'28 .22 L. 581 07.130 .37 1.52 *iL2 23 .56 2.'94
8 ------------ 126.00 128.00 1.44 100.05 .88 ---...--*106.07 .16 2.25 *106.27 .23 1.59 107. 30 .37 1.52 *111. 23 .55 2. 94
9 ..------- 126.00 128.00 1.44 100.05 .78 --..----. *106.07 .15 2.25 106.25 .25 1. 60 *107.31 .35 1.51 111.20 .58 2.95
10- -. 126.00 128.00 1.44 100.05 .67 ..----.. *106.07 .15 2.25 106.25 .25 1.60 *107.31 .35 1.51 *111. 23 .55 2.94
11 -------------126.00 128.00 1.44 100.04 1.08 ..--...-- 106.06 .16 2.25 106.24 .26 1.60 107.28 .38 1.53 *111. 23 .55 2. 94
12------------- 126.00 128.00 1.44 100.04 .97 --------.... 106.08 .13 2.24 *106.26 .23 1,59 107.27 .39 1.53 111.20 .57 2.956
138- --------------- -- --- ------ ---- .-- --- ------- -- ----- ---- -- ----- ...--
14s-------------- --- --------
14- 126.00 128.00 1.44 100.04 .72 .. *106.08 .12 2.24 '106.24 .25 1.60 *107.30 .35 1. 51 *i'11. 22 .55 2.94
15 ------------126.00 128. 00 1.44 100.04 .58 -_--.. *106.08 .11 2.24 106.22 .27 1.62 107.27 .38 1.53 *111.22 .54 2. 94
16 ------------126.00 128.00 1.44 100.04 .42 ------ 106.04 .17 2.26 106.23 .25 1.61 107.27 .38 1.53 *111.22 .54 2.94
17 ------------126.00 128.00 1.44 100.03 .97 ...---. *106.06 .13 2.25 106.22 .26 1.61 *107.28 .37 1.52 *111. 22 .54 2.94
18 -- -----------126.00 128.00 1.44 100.02 1.61 --.. *106.06 .13 2.25 106.20 .29 1.63 *107.28 .36 1.52 *111.22 .54 2.94
19 ------------126.00 128.00 1.44 100.02 1.49 ------- *106.04 .16 2.26 *106.22 .25 1.61 *107.26 .38 1.53 *111. 22 .53 2.94
208 -- --------- ----- -------- ----.--------- --- ----- ------------------ 8----- ---- .-- -- W--- -------- --
21s ------ -|-- -
21 126.00 128.00 1.44 100.01 2. 19 ---- *106.04 .15 2.26 *106.22 .25 161 *107. 25 .39 1. 54 111.23 .52 2. 94
22 126.00 128.00 1.44 100.02 .97 .......- *106.04 .14 2.26 106.20 .27 1.62 '107.25 .38 1.54 111.21 .53 2.94
23 -------------126.00 127.16 1.45 100.01 1.96 --..-...- *106.04 .14 2.26 *106.22 .24 1.61 *107.24 .39 1.54 111.22 .52 2.94
24 ------------126.00 127.16 1.45 100.01 1.81 -....--- *106.04 .13 2.26 *106.22 .24 1.61 *107.24 .39 1.54 *111.22 .52 2.94
25 ------------126.00 127.16 1.45 100.01 1.61 --..... *106.04 .13 2.26 *106.22 .23 1.61 *107.24 .39 1.54 *111.22 .52 2.94
26. ------------ 126.00 127.16 1.45 100.01 1.34 -..-..-- *106.02 .16 2.27 *106.22 .23 1.60 *107.24 .38 1.54 *111.20 .53 2.94
27s-----------------------------166_6 -6 --- ---- 66w--------2--------
28 ------------i26.'00" 127.6" .'41 ioo.oo 3.20--1 06."03" .3" 2.26 *06.'22 .22 L 07.22 .40 1.1 1."23 .10 2.'93
29 ------------ 126.00 127. 16 1.45 100. 00 3. 20 ..--.... *106.03 .13 2.26 *106.22 .22 1.60 107.23 .39 1.55 *111. 22 .51 2.94
30 ---------.. ---...... 126.00 127.16 1.45 100.00 3.20 --.......*106.03 .12 2.26 *106.22 .22 1.60 107.23 .38 1.54 111.21 .51 2.94
31 .------------ 126.00 127.16 1.45 100.00 3.20 ....------.. 106.01 .15 2.27 *106.22 .21 1.60 *107.24 .37 1.54 111.21 .51 2.94
Average-.. 126.00 127.27 1.44 100.03 1.37 ..-----.. 106.06 .14 2.25 106.24 .24 1.60 107.27 .37 1.53 111.22 .54 2.94
Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday, c, market closed.
412248-41


- 1 I




2


Market prices and yields of outstanding bonds, notes, and bills of the United States during July 1941-Continued

Treasury bonds, 23%%, Treasury bonds, 21/%, Treasury bonds, 33%, Treasury bonds, 3%, Treasury bonds, 3Ys%, Treasury bonds, 41/4%,
Sept. 16, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48 June 15, 1946-49 Oct. 15, 1947-52

Day (July 1941) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price pce M e a Matu- price C tu- price ice Mace prCai- price aMacl -
Call rty Call rity Call Crty all rity Call rity Call rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ------ ..'108. 18 0.68 1.31 108. 05 0.64 ... 113.06 0.88 2.60 110.16 0.83 1.41 *110.31 0.86 1.65 119.05 1.09 2.31
2 ----- 108.18 .68 1 31 '108 05 .04 ........ 113.06 .88 2.66 110.14 .84 1.42 111.00 .85 1.64 *119.04 1.09 2.31
3 ---............ 108.17 .69 1.31 '108.05 .64 ....... 113.06 .88 2.66 *110.16 .83 1.41 *111.00 .85 1.64 *119.04 1.09 2.31
4c............ ........ .-- .-------- i-------- --io----- :::::::: ii-o- ----- -- --.:--------------- ------- ------- -'-:. i. .-------- ------:-- ---:----
-------.......... 108. 18 .68 1.31 *108.04 .64 -.. *113. 06 .88 2.66 *110. 16 .83 1.41 *111.00 .85 1. 64 *119.046 1.08 2.31
68- -- -- -- -- -- -- - --------------- -------- -------- --------
7.--------- --. 108.17 .68 1.31 108.04 .64 .....*113.06 .87 2.66 *110.16 .83 1.41 .111.00 .85 1.64 *119.06 1.07 2.30
--------------- 108. 1 .69 1.32 108.04 .64 ........ *113.06 .87 2.66 *110.16 .82 1.41 *111.00 .84 1.64 *119.08 1.07 2.30
910 .------.---- 108.15 .69 1.32 *108.04 .64 ...... 113.10 .84 2.665 110.16 .82 1.40 *111.02 .83 1.63 *119.08 1.07 2.30
10 --.-----. 108.17 .69 1.32 108 04 .64 .... 113.10 .84 2.65 *110.16 .82 1.40 *111.02 .83 1.63 *119.08 1.07 2.30
112 .......-- ... 108.17 .68 1.31 '108.04 .64 ....... 113.10 .84 2.65 110.14 .83 1.41 *111.02 .83 1.63 *119.08 1.06 2.30

1 3 -- ; B. 18 .67 "i. 30 io(8 ')4 63 "".1 1 *113. 10 84 2.:65 110 .13 84 1. 42 iii:02 .:83 1.63 119.07 1. 07 2. 30
125 ......---- *108. 1 0 1.31 *108.04 .63 .... *113. 10 .84 2.65 110.14 .83 1.41 *111.02 .83 1.63 119.12 1.04 2.30
140.....---- *108 18 .06 1.30 *108.04 .63 .... *113.10 .84 2.65 110.13 .83 1.42 *11.02 .82 1.63 119.12 1.04 2.30
17------------ *108. 18 .67 1.30 108.04 .63 ....... 113.10 .83 2.65 *110.14 .83 1.41 *111.02 .82 1.63 119.14 1.03 2.28
16 -------------- *108.18 .066 1.30 '108.04 .63 .---.. 113.08 .85 2.65 110.13 .83 1.41 '111.02 .82 1.63 119.12 1.04 2.29
17 .....--------. 108.18 .66 1.30 *108.04 .63 ...-... 113.10 .83 2.65 *110.14 .83 1.41 *111.02 .82 1.63 119.14 1.03 2.28
18 .. .. ... ---. 108.18 .67 1.31 *108.04 .63 .-- *113.10 .83 2.65 *110.14 .83 1.41 *111.02 .82 1.63 119.12 1.03 2.28
19 .--------------. 108.16 .6 131 '108.04 .63 .... '113.10 .83 2.65 '110.14 .83 1.41 111.02 .82 1.63 119.12 1.04 2.29
208 .....--------------.... -------- ------------------------------------------------.-------- --.------.. --------------------------
21 --------- 108.15 .68 1.31 '108.04 .63 --- 113.10 .83 2.65 110.12 .84 1.42 *111.02 .82 1.63 119. 16 1.01 2.27
22 ....-------- 108. 16 .67 1.31 *108.03 .63 ----.-- 113.07 .84 2.65 *110.15 .82 1.40 *111.02 .82 1.63 119.15 1.02 2.28
23 -------------*108.15 .68 1.31 *108.04 .62 ... *113. 10 .82 2.65 *110.14 .82 1.41 111.00 .83 1.63 *119.14 1.02 2.28
24 --------- *'108.16 .67 1.31 108.04 .62 ......- *113.10 .82 2.65 '110.14 .82 1.41 *111.02 .81 1.63 *119.15 1.02 2.27
25----- *108.16 .67 1.31 *108.04 .62 ---- 113.10 .82 2.65 *110.14 .82 1.41 *111.02 .81 1.63 119.14 1.02 2.28
26 ..-------------- *108.16 .66 1.30 *108. 04 .62 .----'-- *113. 10 .82 2. 65 110. 14 .82 1.40 110.30 .84 1. 64 119. 14 1.02 2.28
27s ------------------------ ------------------------------------------------------------------------ -------- -------- -------- ---------------- --------
28 --------------108. 16 66 1. 30 108.04 .62 ........ 113. 10 .82 2.65 110.14 .82 1. 40 111. 01 .82 1.63 119. 14 1,02 2.28
29 --------------108.16 .66 1.30 '108.04 .62 -------- 113.09 .82 2.65 *110.15 .81 1.40 111.01 .81 1.63 *119.16 1.00 2.27
30 -------- 108.15 .67 1.31 '108.05 .61 ....- 113.10 .81 2.65 *110.14 .81 1.40 110.31 .83 1.64 *119.16 1.00 2.27
31 --------------108.16 .66 1.30 *108.05 .61 *113.10 .81 2.65 *110.15 .81 1.40 *111.00 .82 1.63 119.18 .99 2.26
Average- 108.16 .67 1.31 .10 63 113.09 .84 2.65 110.15 .83 1.41 111.01 .83 1.63 119.11 1.04 2.29


Treasury bonds. 2%, Treasury bonds, 2%, Treasury bonds. 23%, Treasury bonds, 2%%, Treasury bonds, 2%, Treasury bonds, 3%/%,
Dec. 15, 1947 Mar. 15, 1948-50 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50 Dec. 15, 1949-52

Day (July 1941) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Clos- Clos- Clos- Clos- Clos- Clos-
ing ing ing ing ing ing
price Call Matu- price Call 'MatuM atrie- price Call tll- price Cal Matu- price Call Mtu
rity rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
I *106. 14 0.97 ....... *103.09 1.48 1.59 *109.28 1.21 1.65 *109.14 1.13 --..--... *106.12 1.11 1.28 *113.11 1.44 1.83
2 ---- ..--------.. *106. 16 .96 ....... 103. 11 1.47 1. 59 *109. 31 1. 20 1. 63 *109. 16 1.12 --....... *106.16 1. 09 1. 27 *113.14 1.43 1.82
3 -------------'- *106.16 .96 ...----. *103.12 1.47 1.58 *109.31 1.20 1.63 *109.16 1.12 --........ *106.14 1.10 1.28 *113.12 1.44 1.83
4c ----------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------------------
5 .------------. *106.16 .96 --'----- *103.14 1.46 1.857 '110. 00 1.19 1.63 *109.18 1.11 .-- '--- *106.18 1.08 1.26 *113.14 1.43 1. 82
68 ----------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------
7 ...--------------106.20 .94 --- *103.22 1.42 1.55 *110.02 1.18 1.62 *109.20 1.10 --........ *106.20 1.07 1.25 *113.16 1.42 1.81
8 06--------------- *106.17 .95 ..... *103.22 1.42 1.54 *110.02 1.18 1.62 *109.20 1.10 ---.. 106.17 1.08 1.26 *113.14 1.43 1.82
9 -'_ --- *106.18 .95 --..... *103.24 1.41 1.54 *109.30 1.20 1.64 *109.18 1.11 --........ 106.17 1.08 1.26 *113.14 1.43 1.82
10 -------------- *106.16 .96 ..---- *'103.20 1.43 1.55 *109.28 1.21 1.64 109.13 1.13 --........ *106.16 1.09 1.27 *113. 10 1.44 1.83
11-------------- *106. 12 .97 .-- *103.16 1.45 1.57 *109.24 1.23 1.66 *109.12 1.14 ----...... *106.12 1.10 1.28 *113.04 1.46 1.85
12-------------- *106.12 .97 ---..... 103.18 1.44 1.56 '109. 26 1.22 1.65 *109.12 1.14 --......*106.14 1.10 1.27 *113.04 1.46 1.85
S-------- -------- -------- -------- -------- -------- --------------------------------------------------------------------------------------------------- --
14 --------------- 106. 14 .96 .......-------- 103. 20 1. 43 1.55 109.28 1.20 1.64 '109. 14 1.13 --........ 106.14 1.09 1.27 *113.06 1.46 1.84
1 --------------' *106.16 .95 ........ 103.24 1.41 1.54 *110. 00 1.19 1.63 *109. 18 1.11 ----...... *106.18 1.08 1.26 113.07 1.45 1.84
16 ..........-------------- *106.14 .96 ---..... *103.24 1.41 1.54 '109.30 1.19 1.63 *109.16 1.12 ..--...... 106.16 1.09 1.27 *113.06 1.45 1.84
17 ....--------------106. 14 .96 ........ *103.24 1.41 1.54 *110. 00 1. 18 1.63 *109. 16 1.12 --....... *106. 16 1. 09 1.27 *113. 07 1.45 1.84
18 --------------106. 14 .96 ........ 103.27 1. 39 1. 52 109.30 1.19 1. 63 *109.16 1.12 --........ *106.16 1.08 1.27 *113. 08 1.45 1.83
19 -------------- *106.16 .95 --.... *103.26 1.40 1.53 110.03 1.17 1.62 *109.16 1.12 .--....... 106.16 1.08 1.27 *113.10 1.44 1.83
20s ------------------ -------- -------- ---------------- -------- -------- -------- -------- ---------------------------------------- -----------------------------
21 --------------106. 16 .95 ........ *103.27 1.39 1. 52 *110.02 1.17 1. 62 *109. 17 1. 11 --........ *106. 18 1. 08 1. 26 *113. 10 1.44 1.83
22 -------------- *106.16 .95 --...... *103.27 1.39 1.52 *110.02 1.17 1.62 *109.17 1.11 --........ *106.17 1.08 1.26 *113.10 1.44 1.83
23 .....---------- *106.16 .95 -- '.... *103.28 1.39 1.52 *110.03 L 17 1.62 *109.17 1.11 ..---..*106.18 1.07 1.26 *113.10 1.44 1.83
24 .......-------------- *106.16 .95 ........ 103.29 1.38 1.52 110.00 1.18 1.63 *109.18 1.10 --........ *106.19 1.07 1.25 113.14 1.42 1.81
25 ...........------------- *106.15 .95 .....-- ... *103.29 1.38 1.52 *110.00 1.18 1.63 *109.16 1.11 ----....... 106.17 1.08 1.26 113.10 1.44 1.83
26 -------------- *106.16 .95 --....... 103. 29 1.38 1.52 *110. 01 1.17 1. 62 *109. 16 1.11 ...--------... 106.17 1.08 1.26 *113. 13 1.42 1.82
27 ------------------------------ ------------------------------------------------------------------- --------------------------------------------------
28 -------------- *106.18 .94 -- 104.02 1.36 1.50 110.04 1.16 1.61 1 109.2 1.09 ......106.22 1.06 1.24 113.16 1.41 1.81
29 ---------------106.17 .94 ........ *104.04 1.35 1.49 *110. 06 1.15 1.60 *109.22 1.08 --........ *106.21 1.06 1.25 *113.18 1.40 1.80
30 -------------- *106.18 .94 --....... *104.04 1.35 1.49 *110. 05 1.15 1.61 *109.20 1.09 ....----.. 106.21 1.06 1.25 *113.16 1.41 1.81
31---......-----....---- *106.18 .94 ........ *104.03 1.35 1.49 *110.04 1. 16 1.61 *109.20 1.09 ........ '106.22 1.06 1.24 *113.14 1.42 1.81
Average... 106.16 .95 .......---. 103.24 1.41 1.54 110.00 1.18 1.63 109. 17 1.11 ........ 106.17 1.08 1.26 113.11 1.44 1.83


Treasury bonds, 2/%%, Treasury bonds, 2/%%, Treasury bonds, 24%%, Treasury bonds, 3%, Treasury bonds, 21/%%, Treasury bonds, 21/%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53 Mar. 15, 1952-54
Day (July 1941)
Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Clos- Clos- Clos- Clos- Clos- Clos-
ing ing ing ing ing ing
price Call Matu- price Call Matu- price Call Matu- price Call Matu- price Call Matu- price Call Matu-
rity rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ------------- 108.01 1.49 1.78 *108. 10 1.53 1.68 *110. 12 1.62 1.85 *113.02 1.61 1.94 *106. 19 1.56 1.66 *105.04 1.97 2.04
2------------ '108.04 1.47 1.77 *108.12 1.52 1.68 *110. 14 1.61 1.84 *113.05 1.60 1.94 *106. 19 1.56 1.66 *105.07 1.96 2.03
3 ------------*108.04 1.47 1.77 '108.12 1.52 1.68 110.13 1.61 1.84 113.03 1.60 1.94 *106.18 1.57 1.66 105.09 1.95 2.03
4c ----------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------------------
.---------------: *108.06 1.47 1.76 *108.14 1.51 1.67 110.14 1.61 1.84 '*113.06 1.59 1.93 '106. 22 1.55 1.65 *105.12 1.94 2.02
6s ---------- ---------------- -------- ------- -------- -------- -------- --------- ------- -------- ------------------------------------------
7 .--------------- i. 10 1.45 1.7 *108. 16 1.51 1.66 *110. 18 1.60 1.83 113.09 1.58 1.93 *106.24 1.5 1.65 *105.22 1.91 1.99
8.. ...----- *108.08 1.46 1.76 '108.14 1.51 1.67 '110.16 1.60 1.83 '113.08 1.59 1.93 '106.22 1.55 1.65 *105.22 1.91 1.99
9 ---------------108.06 1.46 1.76 '108.14 1.51 1.67 *110.16 1.60 1.83 *113.08 1.59 1.93 *106.26 1.54 1.64 *105.26 1.90 1.98
10 --------------- 108.05 1.47 1.77 108.10 1.53 1.68 *110.12 1.62 1.84 *113.04 1.60 1.94 '106.22 1.55 1.65 '105.24 1.90 1.98
11 ............-- '108.00 1.49 1.78 *108.06 1.54 1.69 '110.06 1.63 1.86 *112.28 1.62 1.96 *106.16 1.57 1.67 '105.22 1.91 1.99
12..----------.........---.... 108.00 1.49 1.78 108.06 1.54 1.69 '110.08 1.63 1.85 '112.30 1.62 1.95 *106.18 1.57 1.66 *105.24 1.90 1.98
13s --------.----- -------- -------- --- ----- -.------ ------- ------- -------- ------ ------ ------ ------ ------- ------- ------ ------ ------ ------ ------
14............... 108.00 1.49 1.78 108.08 1.53 1.69 *110.10 1.62 1.85 112.30 1.62 1.95 106.18 1.57 1.66 *105.28 1.89 1.97
15 ........--------------- 108.00 1.49 1.78 *108.14 1.51 1.67 *110.14 1.61 1.84 *113.04 1.60 1.94 *106.24 1.55 1.65 *106.01 1.87 1.96
16 ............-------------- *107.31 1.49 1.78 *108. 10 1.53 1.68 110.10 1.62 1.85 *113.02 1.60 1.94 '106.24 1.55 1.65 106.02 1.87 1.96
17 .....------....... 108.00 1.49 1.78 '108.14 1.51 1.67 110.11 1.62 1.85 112.31 1.61 1.95 *106.26 1.54 1.64 *105.31 1.88 1.97
18 --------------...... 108.04 1.47 1.77 '108. 12 1.52 1.67 '110. 14 1.61 1.84 113.03 1.60 1.94 *106.24 1.55 1.65 *105.30 1.88 1.97
19 ........... 108.04 1.47 1.77 *108.12 1.52 1.67 *110. 14 1.61 1.84 *113.04 1.60 1.94 *106.26 1.54 1.64 105.29 1.89 1.97
20.......------------------ -- -------- --......- ------------------- ---- ------ ---- ---- ----------------------------------------------------------------------------- --------
21----. ---------.. 108.09 1.45 1.75 *108.16 1.50 1.66 *110.15 1.60 1.84 *113.05 1.59 1.93 *106.28 1.53 1.64 *106.00 1.88 1.96
22...............------ *108.09 1.45 1.75 *108.15 1.51 1.66 *110.16 1.60 1.83 *113.05 1.59 1.93 106.26 1.54 1.64 *105.31 1.88 1.96
23------------- *108.09 1.45 1.75 *108.16 1.50 1.66 *110.17 1.60 1.83 *113.05 1.59 1.93 *106.27 1.54 1.64 *105.31 1.88 1.96
24--------------'108.12 1.44 1.75 *108.18 1.50 1.66 110.18 1.59 1.83 *113.06 1.59 1.93 *106.27 1.54 1.64 *106.01 1.87 1.96
25 ---------..........------ 108.08 1.45 1.76 *108.14 1.51 1.67 *110. 16 1.60 1.83 113.04 1.59 1.93 *106.23 1. 5 1.65 *105.31 1.88 1.96
26 -------------- *108.07 1.46 1.76 *108.14 1.51 1.67 *110.14 1.60 1.84 *113.03 1.60 1.94 *106.23 1.55 1.65 *105.31 1.88 1.96
27s--------------------------.-- -------------- -------------- ------- -------- ---- ------- ------ --------------- ------ -------------- -------- --------
28 --------------- 108.09 1.45 1.75 *108.18 1.49 1.65 110.15 1.60 1.83 *113.07 1.58 1.93 *106.30 1.513 1. 63 *106.08 1. 85 1.94
29 --------------108.11 1.44 1.75 *108.18 1.49 1.65 *110.18 1.59 1.83 113.05 1.59 1.93 *106.29 1.53 1.63 *106.12 1.84 1.93
30 --------------108.10 1.44 1.75 *108.18 1.49 1.65 110.16 1.60 1.83 113.03 1.59 1.94 *106.26 1.54 1.64 106.12 1.84 1.93
31--------------- 108.08 1.45 1.76 *108.16 1.50 1.66 '110.18 1.59 1.83 *113.04 1.59 1.93 *106.22 1.55 1.65 *106.10 1.84 1.93
Average.. 108.06 1.47 1.76 108.13 1.51 1.67 110.14 1.61 1.84 113.04 1.60 1.94 106.23 1.55 1.65 105.28 1.89 1.97

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.









3

Market prices and yields of outstanding bonds, notes, and bills of the United States during July 1941-Continued

Treasury bonds, 2%, Treasury bonds, 214%, Treasury bonds, 2/s%, Treasury bonds, 2%%, Treasury bonds, 23%%, Treasury bonds, 23S%,
June 15, 1953-55 June 15, 1954-56 Mar. 15, 1955-0 Mar. 15, 1956-58 Sept. 15, 1956-59 June 15, 1958-63

Day (July 1941) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing

l rity rity rity rity cal mrity
Call rit pric Matu- price Call Matu- price Call Makn-
ity rity rity
Percent Percent Percent Percent Percen t Percent Percent Percent Percent Percent Percent Percent
1 ----- 104.26 1.56 1.1 106.24 1. 167 1.74 '111. 16 1.02 2.13 104.01 2.18 2.21 '110. 26 1.93 2.04 110.26 2.00 2.13
2 --.....-------. 104.29 1.55 1.61 *106.27 1.66 1.73 *111. 18 1.91 2 12 104.01 2.18 2.21 '110.28 1.92 2.03 '110.30 1.99 2.12
3 ------------' 104. 28 1.55 1.61 *106.26 1.66 1.73 *111. 18 1.91 2.12 104. 02 2.18 2. 21 *110. 28 1.92 2.03 *110. 30 1.99 2.12
4c---- --- -----.............. ........ -- ... ........-................ ........ .......................................................................
5.-------------*104. 30 1.55 1. 60 106. 30 1. 65 1.72 *111. 20 1.91 2. 12 '104. 07 2. 16 2. 20 *111.00 1.91 2. 02 *111.00 1.98 2. 12
78 ----------- -- Y- ... ----7-- ... --5 ---' ----- ------ ... ------ -- ------- ------- ... -------- ........ ..---. .......- ------- -------- ---- .
7 --------..----- 10.00 1.4 1.0 1.64 1.60 107.00 1.65 1. 72 111.22 1.90 2.11 104.16 2.14 2. 18 111.02 1.91 2.02 111. 04 1.97 2. 11
8.-------- *104.30 1.55 1.60 106.30 1.65 1.72 '111.20 1.91 2.12 104.17 2.14 2.17 *110.30 1.92 2.03 *110.30 1.99 2.12
9 -.......------'. 105.02 1. 3 1.59 107.02 1.64 1.71 '111. 22 1.90 2.11 104.17 2.14 2.17 '110. 30 1.92 2.03 111.00 1.98 2.12
10 ------- 104.28 1.55 1.61 *106.28 1.66 1.73 111.13 1.92 2.13 '104.14 2.15 2.18 110.27 1.92 2.03 *110. 26 1.99 2.13
11.. ..--------'. 104.26 1.56 1.61 '106.26 1.66 1.73 111.06 1.94 2.14 '104.10 2.16 2.19 '110.20 1.94 2.05 '110.22 2.00 2.14
12 .....------- ... 104.26 1.56 1.61 106.26 1.66 1.73 *111. 10 1.93 2.14 104.15 2.14 2.18 '110.20 1.94 2.05 '110. 22 2.00 2.14
138 ........---- --- --- --- -----....... .-. .. ---...-..- .
14 ----------- 104. 29 1.55 161 '106.29 1.65 1.72 111. 11. .1 1 9 104.16 2.14 2. 18 110. 21 1.94 2.04" 110.22 2.00 2. 14
15 --- -- 105.00 1.54 1.60 1001 1.4 1.6 1.71 111.16 1.92 2.13 104.17 2.14 2.17 110.27 1.92 2.03 110.26 1.99 2.13
16 ------ 105.01 1.4 1.60 106.30 1. 1.0 65 1.72 111.14 1.92 2.13 104.20 2.13 2.17 '110.24 1.93 2.04 110. 26 1.99 2.13
17 -- -- *105.00 1.64 1.60 *106.30 1.65 1.72 111.15 1.92 2.13 104.18 2.14 2.17 110. 26 1.92 2.03 1. 10.25 2.00 2.13
18 -- 105.02 1.53 1.59 106.28 1.66 1. .73 111.14 1.92 2.13 104.18 2.14 2.17 110.22 1.93 2.04 '110.26 1.99 2.13
19 -------- 105.02 1.53 1.59 106.30 1.65 1.72 111 12 1.92 2.13 104.18 2.14 2.17 110.23 1.93 2.04 '110.28 1.99 2.13
20s ----- -. ......... -- --- --------- .- -
21----- -----. *105.04 1. 53 1.59 106.31 1.65 1.72 *111.18 1.91 2.12 *104.19 2.13 2.17 '110. 26 1.92 2.03 *110.29 1.99 2.12
22 -- 105.03 1.53 1.59 *106.30 1.65 1.72 111.17 1.91 2.12 104.20 2.13 2.17 '110.26 1.92 2.03 '110.29 1.99 2.12
23 --- ...----- 105.03 1. 53 1.59 106.27 1.66 1.73 111.16 1.91 2.12 104.20 2.13 2.17 110.24 1.93 2.04 '110.29 1.99 2.12
24 -- -- *105.04 1.53 1.59 *106.30 1. 1. .72 111.18 1.91 2.12 *104.22 2.13 2.16 110.24 1.93 2.04 110. 1 1.99 2.12
25 -- *105.00 1.54 1.60 106.24 1.67 1.73 *111.13 1.92 2.13 104.21 2.13 2.17 110.26 1.92 2.03 110.28 1.99 2.13
26 ---------. 105.01 1.54 1.59 *106.24 1. 1. 1.73 *111.13 1.92 2.13 104.21 2.13 2.17 110.22 1.93 2.04 '110.25 1.99 2.13
27s......----- ........- --- --- ---- I -.------ --- ... ....... ..... .
28 --------' 105.08 1.52 1.58 *107.00 1.65 1.72 111.15 1.92 2.13 104.25 2.12 2.16 *111.00 1.91 2.02 '111.00 1.98 2.12
29 ------ 105. 06 1.52 1.58 *107.00 1.65 1. 72 111.18 1.91 2.12 105.00 2.10 2.14 111.02 1.91 2.02 *111.04 1.97 2.11
30----- '105.04 1.53 1.59 106.26 1.66 1.73 111.21 1.90 2.11 105.06 2.09 2.13 *111.00 1.91 2.02 '111.03 1.97 2.11
31.----------'. 105.02 1.53 1.59 106.22 1.67 1 74 111.18 1.91 2.12 105.03 2.09 2.13 '110.26 1.92 2.03 '110.28 1.99 2.13
Average... 105.00 1.54 1.60 106.28 1. 16 1.72 111.16 1.92 2.12 104.18 2. 14 2.17 110.27 1.92 2.03 0.28 1. 1.99 2.13


Treasury bonds, 2%s%, Treasury notes C, 1%%, Treasury notes A, 1%%, Treasury notes B, 2%, Treasury notes C, 1%3%, Treasury notes D, 4%,
Dec. 15, 1960-65 Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942 Dec. 15, 1942 Mar. 15, 1943

_Day (July 1941) Yield to- Market price Market price Market price Market price Market price

Crsiceng Yield Yield Yield Yield Yield
i Call Matu- Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent
1................ 111.15 2.03 2.15 101.30 102.00 Neg. 102.09 102.11 Neg. 103.13 103.15 Neg. 103.05 103.07 Neg. 101.02 101.04 0.11
2-------------'111.16 2.03 2.14 101.30 102.00 Neg. 102.09 102.11 Neg. 103.13 103.15 Neg. 103.05 103.07 Neg. 101.02 101.04 .11
3 ------------- 111.16 2.03 2.14 101.30 102.00 Neg. 102.09 102.11 Neg. 103.12 103.14 Neg. 103.05 103.07 Neg. 101.02 101.04 .11
4c--.------ -------- ------- ---
5 --- --------- 111.20 2.02 2.14 101.29 101.31 Neg. 102.09 102.11 Neg. 103.12 103.14 Neg. 103.04 103.08 Neg. 101.02 101.04 .10
s--------- ------ --- -------- --- --- -------- ---- -------- ---- -------- ---- ---- ---
7- ---.--------- 111.20 2.02 2.14 101.101 101.31 Neg. 102.102.0 02.11 Neg. 103.12 103.14 Neg. 103.04 103.06 Neg. 101.02 101.04 .10
8.--.-------- ---111.16 2.03 2.14 101.29 101.31 Neg. 102.09 102.11 Neg. 103.12 103.14 Neg. 103.04 103.06 Neg. 101.02 101.04 .10
9 ---------------111.16 2.03 2.14 101.29 101.31 Neg. 102.09 102.11 Neg. 103.12 103.14 Neg. 103.04 103.06 Neg. 101.02 101.04 .10
10-....-----.---- 111.16 2.03 2.14 101.29 101.31 Neg. 102.09 102.11 Neg. 103.12 104.14 Neg. 103.04 103.06 Neg. 101.02 101.04 .10
11---------- 111.08 2.05 2.16 101.29 101.31 Neg. 102.10 102.12 Neg. 103.12 103.14 Neg. 103.04 103.06 Neg. 101.02 101.04 .10
12--------- *111. 08 2.05 2.10 101.29 101. 31 Neg. 102.10 102.12 Neg. 103.12 103. 14 Ng. 103.04 103. 06 Ng. 101.02 101.04 .10
13a....
14 ----- ---- 1- .1 -- 2 .0 .. ---i o- "-- "i- i~- i ..i6-.--'---- "--- -- ---- -- i- i ii- -----" -i--- -- .'- -i -- -N -i -i-.02- -i -i-.'0 4 .
14 -------------- 111. 12 2. 04 2. 15 101. 29 101. 31 Neg. 102. 10 102. 12 Neg. 103. 12 103. 14 Neg. 103. 04 103. 06 Neg. 101. 02 101.04 .09
15--......-----. *111.16 2.03 2.14 101.29 101.31 Neg. 102.10 101.12 Neg. 103.12 103.14 Neg. 103.04 103.06 Neg. 101.02 101.04 .09
16 ------------ 111.13 2.04 2.15 101.31 102.01 Neg. 102.10 102.12 Neg. 103.11 103.13 Neg. 103.04 103.06 Neg. 101.02 101.04 .09
17-------------- 111.11 2.04 2.15 101.31 102.01 Neg. 102.11 102.13 Neg: 103.11 103.13 Neg. 103.04 103.06 Neg. 101.02 101.04 .09
18........------- *111.14 2.03 2.15 101.31 102.01 Neg. 102.10 102.12 Neg. 103.11 103. 13 Neg. 103.04 103.06 Meg. 101.02 101.04 .09
19---.. .------'. *111.16 2.03 2.14 102.00 102.02 Neg. 102.11 102.13 Neg. 103.11 103.13 Neg. 103.04 103.06 Neg. 101.02 101.04 .09
20s....-------------- -------------------- ------ -- ------- -
21--------.--. 111.16 2.03 2.14 102.00 102.02 Neg. 102.11 102.13 Neg. 103.11 103.13 Neg. 103.04 103.06 Neg. 101.02 101.04 0
22.--.----.---'111.15 2.03 2.14 102.00 102.02 Neg. 102.11 102.13 Neg. 103.11 103.13 Neg. 103.04 103.06 Neg. 101.02 101.04 .09
23.-------. ---- 111.14 2.03 2.15 102.00 102.02 Neg. 102.11 102.13 Neg. 103.11 103.13 Neg 103.04 103.06 Neg. 101.03 101.05 .07
24 --.. -----.. 111.17 2.03 2.14 102.01 102.03 Neg. 102.11 102.13 Neg. 103.11 103.13 Neg. 103.04 103.06 Neg. 101.03 101.05 .07
25.--------- 111.15 2.03 2.14 102.01 102.03 Neg. 102.11 102.13 Neg. 103.11 103.13 Neg. 103.04 103.06 Neg. 101.03 101.05 .06
26 ------------ *111.10 2.04 2.15 102.01 102.03 Neg. 102.11 102.13 Neg. 103.11 103.13 Neg. 103.04 103.06 Neg. 101.02 101.04 .08
27. ...-------------------- -------- --- ------------------ ----
28 ---------.---' 111.18 2.03 2.14 102.02 102.04 Neg. 102.11 102.13 Neg. 103.11 103.13 Neg. 103.04 103.06 Neg. 101.02 101.04 .08
29 -------------- 111.22 2.02 2.13 102.02 102.04 Neg. 102.11 102.13 Neg. 103.11 103.13 Neg. 103.04 103. 06 Neg. 101.02 101.04 .08
30 ----------'. 111.22 2.02 2.13 102.02 102.04 Neg. 102.11 102.13 Neg. 103.11 103.13 Neg. 103.04 103.06 Neg. 101.02 101.04 .08
31.---------- 111.18 2.03 2.14 102.03 102.05 Neg. 102.12 102. 14 Neg. 103.11 103.13 Neg. 103.04 103. 06 Neg. 101.02 101. 04 .08
Average... 111.15 2.03 2.14 101.31 102. 01 Neg. 102.10 102.12 Neg. 103.12 103.14 Neg. 103.04 103. 06 Neg. 101.02 101.04 .09


Treasury notes A, 31/8%, Treasury notes C, 1% Treasury notes B, 11/8%, Treasury notes B, 1%, Treasury notes, A, 3%%, Treasury notes C., 1%,
June 15, 1943 Sept. 15, 1943 Dec. 15, 1943 Mar. 15, 1944 June 15, 1944 Sept. 15, 1944

Day (July 1941) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1. -------- 102.02 102.04 0.05 101.30 102.00 0.11 102.11 102.13 0.16 101.30 102.00 0.27 101.06 101.08 0.34 102.02 102.04 0.34
2------.. ------- 102.02 102.04 .05 101.30 102.00 .11 102.11 102.13 .15 101.30 102.00 .27 101.06 101.08 .34 102. 02 102.04 .34
3.------------- 102.01 102.03 .07 101.30 102.00 .10 102.10 102.12 .17 101.30 102.00 .27 101.06 101.08 .33 102.02 102.04 .34
4c--------- -------- -------- -------- ----
5 ------------- 102.01 102.03 .06 101.29 101.31 .12 102.10 102.12 .16 101.i30 102.00 27 101.06 101.i08 ..33 102.02 102.04 34
6s-------- -------- ------ ----------- -- ------- -
7--------------- 102.01 102.03 .06 101.30 102.00 .10 102. 11 102. 13 15 101.30 102.00 .27 101.06 101. 08 33 102. 02 102.04 34
8--------------- 102.01 102.03 .06 101.29 101.31 .11 102.10 102.12 .16 101.30 102.00 .26 101.06 101.08 .33 102.02 102.04 .34
9.--------------- 102.01 102. 03 .06 101.30 102.00 .10 102. 11 102. 13 .15 101.30 102.00 .26 101.06 101.08 33 102.02 102.04 .34
10 ---.----.............. 102.01 102.03 .06 101.29 101.31 .11 102.11 102.13 .15 101.30 102.00 .26 101.06 101.08 .33 102.02 102.04 .34
11-----------..... ---... 102.01 102.03 .06 101.29 101.31 .11 102.10 102.12 .16 101.30 102.00 .26 101.06 101.08 .33 102.01 102.03 .35
12 ------------ 102.01 102.03 .05 101.30 102.00 .09 102.10 102.12 .16 101.30 102.00 .26 101.07 101.09 .32 102.02 102.04 .34
13s------ ---- -------- --------- -- --------------------------- -------- ----
14 ------------ 102.01 102.03 .05 101.30 102.00 .09 102.10 102.12 .15 101.30 102.00 .26 101.07 101.09 .32 102.02 102.04 .34
15 ............------------ 102.01 102.03 .05 101.30 102.00 .09 102.11 102.13 .14 101.31 102.01 .25 101.08 101.10 .31 102.02 102. 04 .34
16------------ 102.01 102.03 .05 101.30 102.00 .09 102.10 102.12 .15 101.31 102.01 .25 101.09 101.11 .30 102.02 102.04 .33
17 ....-----.---......----. 102.01 102.03 .05 101.30 102.00 .09 102.11 102.13 .14 101.31 102.01 .25 101.09 101.11 .30 102.02 102.04 .33
18------------ 102.01 102.03 .04 101.30 102.00 .09 102.11 102.13 .14 101.31 102.01 .25 101.09 101.11 .30 102.02 102.04 .33
19------------ 102.01 102.03 .04 101.29 101.31 .10 102.10 102.12 .15 101.31 102.01 .24 101.08 101.10 .31 102.02 102.04 .33
20s------------- -------- -------- --...--- ---:---- ..
21...-----------........ 102.01 102.03 .04 101.29 101.31 .10 102.10 102. 12 .15 101.31 102.01 .24 101.09 101.11 .30 102.02 102.04 .33
22----------- 102.01 102.03 .04 101.29 101.31 .10 102.10 102.12 .15 101.31 102.01 .24 101.09 101.11 .30 102.02 102.04 .33
23------------ 102.00 102.02 .05 101.29 101.31 .10 102.10 102.12 .14 101.31 102.01 .24 101.09 101.11 .29 102.03 102.05 .32
24------------ 102.00 102.02 .05 101.29 101.31 .10 102.10 102.12 .14 102.00 102.02 .23 101.09 101.11 .29 102.03 102.05 .32
25--...-----.-----.. 102.00 102.02 .05 101.29 101.31 .09 102.10 102.12 .14 102.00 102.02 .23 101.09 101.11 .29 102.03 102.05 .32
26------------... 102.00 102.02 .05 101.29 101.31 .09 102.10 102.12 .14 102.00 102.02 .23 101.09 101.11 .29 102.03 102.05 .32
27s------.... ----- -- --..-...--.-- -------- ------ -..-
28 --.--------.........--102.01 102.03 .03 101.29 101.31 .09 102.10 102.12 .14 102 01 102.03 .21 101.10 101.12 .28 102.03 102.05 .32
29------------102.02 102.04 .01 101.30 102.00 .08 102.10 102.12 .14 102.01 102.03 .21 101.11 101.13 .27 102.02 102.04 .33
30 --------......-------. 102.02 102.04 .01 101.30 102.00 .07 102.10 102.12 .14 102.01 102.03 .21 101.11 101.13 .27 102.02 102.04 .33
31-------.............. 102.02 102.04 .01 101.29 101.31 .09 102.10 102.12 .14 102.01 102.03 .21 101.11 101.13 .27 102.03 102.05 .32

Average... 102. 01 102.03 .05 101. 30 102. 00 .10 102. 10 102.12 .15 101.31 102.01 .25 101 08 101.10 .31 102.02 102.04 .33

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.




1III Illlll 11111 111 1 1111 I IN I 1111111111111 1111i IIIII 1
4 3 1262 08333 304 6


Market prices and yields of outstanding bonds, notes, and bills of the United States during July 1941-Continued

Treasury notes D, 34%, Treasury notes A, 3%%, Treasury notes B, 34%, Treasury bills, due Aug. Treasury bills, due Sept.
Sept. 15, 1944, N. D. Mar. 15, 1945 Dec. 15, 1945, N. D. 6, 13, 20, and 27, 1941 3, 10, 17, and 24, 1941

Day (July 1941) Market price Market price Market price Discount Discount
Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 100.11 100.13 0.63 101.06 101.08 0.42 100.06 100.08 0.70 0.10 0.04 0.071 0.10 0.04 0.071
2 ------------------------ 100.11 100.13 .63 101.06 101.08 .42 100.06 100.08 .70 .10 .04 .071 .10 .04 .071
3 ------------------------100.10 100.12 .64 101.05 101.07 .43 100 05 100.07 .71 .10 .04 .071 .10 .04 .071
4c ---------------------- --- ..... i- .i- ...... ..... i--'-- ----------- --------- -------- -------- -------- ----- ----- --- ....- ----o-- ---
------------------ 100.10 100.12 .64 101.05 101.07 .43 100.05 100.07 .71 .10 .04 .071 .10 .04 .071

8 ------------------------100.09 100.11 .65 101.05 101.07 .43 100.06 100.08 .70 .10 .04 .071 .11 .05 .081
S------------------------100.09 100.11 .65 101.06 101.08 .42 100.06 100.08 .70 .10 .04 .071 .11 .05 .081
10 ---------------------- 100.09 100.11 .65 101.06 101.08 .42 100.06 100.08 .70 .10 .04 .071 .11 .05 .081
11 -----------------------100.08 100.10 .66 101.04 101.06 .43 100.04 100.06 .71 .10 .04 .071 .11 .05 .081
12 ----------------------- 100.09 100.11 .65 101.06 101.08 .42 100.06 100.08 .70 .10 .04 .071 .11 .05 .081
13s -------------------------- ---------- ---------- -------- ---------- ---------- -------- ---------- --------------------------------- -------- -------- --------
14. ----------------------- 100.09 100.11 65 101.06 101. 08 .42 100.06 100.08 70 10 ..04 .071 .11 .05 .081
15 ..----------------------- 100.10 100.12 .64 101.08 101.10 .40 100.06 100.08 .70 .10 .04 .071 .11 .05 .081
16 ----------------------- 100.10 100.12 .64 101.08 101.10 .40 100.07 100.09 .69 .10 .04 .071 .11 .05 .081
17 ----------... ------------- 100.10 100.12 .64 101.09 101.11 .39 100.07 100.09 .69 .10 .04 .071 .11 .05 .081
18 ............-----------------------100.09 100.11 .65 101.09 101.11 .39 100.06 100.08 .70 .10 .04 .071 .11 .05 .081
19--------..................--------- 100.09 100.11 .65 101.09 101.11 .39 100.06 100.08 .70 .10 .04 .071 .11 .05 .081
20s ---------------------- -------- ---------- ------------------------- ----- -------- ------- -------- ---------- -------- -------- -------
21 ................-----------------------100.09 100. 11 .65 101.10 10i. 12 .38 100.06 100.08 .70 .10 .04 .071 .11 .05 .081
22 -----------------------100.09 100.11 .65 101.10 101.12 .38 100.06 100.08 .70 .10 .04 .071 .11 .05 .081
23.............------------------.... ----100.09 100.11 .65 101.10 101.12 .38 100.06 100.08 .70 .10 .04 .071 .11 .05 .081
24 .............---------------------------100.10 100.12 .64 101.10 101.12 .38 100.07 100.09 .69 .10 .04 .071 .11 .05 .081
25-----------------------100.10 100.12 .64 101.10 101.12 .38 100.07 100.09 .69 .10 .04 .071 .11 .05 .081
26----------................-------------100.10 100.12 .64 101.11 101.13 .37 100.07 100.09 .69 .10 .04 .071 .11 .05 .081
278--- ------------------------ --- ------- --------------- i------------ ---------- -------- ---------- ---------- -------- ---
28........---------------...--- -----100.13 100.15 .61 101.13 101.15 .35 100.09 100.11 .68 .10 .04 .071 .11 .05 .081
29 ----------------------- 100.14 100.16 .60 101.14 101.16 .34 100.12 100.14 .66 .10 .04 .071 .11 .05 .081
30-----------................------------100.15 100.17 .59 101.15 101.17 .33 100.12 100.14 .66 .10 .04 .071 .11 .05 .081
31------..........--........-------------- 100.14 100.16 .60 101.14 101.16 .34 100.12 100.14 .66 .10 .04 .071 .11 .05 .081
Average------------- 100.10 100.12 .61 101.08 101.10 .40 100.07 100.09 .69 .....-------- -----------....... ----------------------

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.


U. S. GOVERNMENT PRINTING OFFICE, 1941