Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
June 1941
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00075

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text
7Uty


U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY
MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
JUi].,, )F.FL L' JUNE 1941


i CA:SS OFSECURITY


U.S. D E O-TOY'


Bonds:
Panama Canal loan, 1961 ------- 3
Treasury bonds:
1947-52 ------------------- 414
1944-54 ------------------ 4
1946-56 ------------------- 3%
1943-47 ------------------- 3%
1946-49 ---------------- 3%
1951-55 ---- ---------- 3
1941 -- -------------------- 31
1943-45 ------------------- 314
1944-46 ------------------- 3%
1946-48 ------------------- 3
1949-52 ------------- 3%
1955-60 --------------- 2%
1945-47 ------------------ 2%
1948-51 --------- 2%
1951-54 ------------------- 2%
1956-59 ------------------- 2%
1949-53 ------------------ 2
1945 --------------------- 2%
1948 --------------- 2
1958-63------------------- 2%
1950-52 ------------------ 2
1960-65------------------- 2%Y
-1947.-- ----------------- 2
1948-50 (December 1939)--- 2
1951-53----- ----------- 2%
1954-56------------------ 2},
1953-55 ----------------- 2
1948-50 (March 1941) ------ 2
1952-54----------------- 2
1956-58 ----------------- 2
Treasury notes:
Series C-1941--------------- 1%A
Series A-1942 ----- 1%
Series B-1942 --------------- 2
Series C-1942- 1%
Series A-1943---------------- 1
Series B-1943 --------------- 1%
Series C-1943- 1
Series D-1943- ---------- -
Series A-1944 %
Series B-1944- 1
Series C-1944------------- 1
Series A-1945-----------------
National defense series:
Series D-1944- ------------ %
Series B-1945---------------
Treasury bills:
Thirteen series-------------------------


RATE,
PER-
CENT


INTEREST PAYABLE


DATE OF MATURITY






June 1, 1961

Oct. 15, 1947-52
Dec. 15, 1944-54 -----
Mar. 15, 1946-56
June 15, 1943-47 --------
June 15, 1946-49---------
Sept. 15, 1951-55 ------
Aug. 1, 1941------ ----
Oct. 15, 1943-45-
Apr. 15, 1944-46---------
June 15, 1946-48 ---------
Dec. 15, 1949-52-----
Mar. 15, 1955-60 ---------
Sept. 15, 1945-47 ------
Mar. 15, 1948-51
June 15, 1951-54 ---------
Sept. 15, 1956-59 ------....
Dec. 15, 1949-53-
Dec. 15, 1945-
Sept. 15, 1948 -----------
June 15, 1958-63 ---------
Sept. 15, 1950-52 ......----
Dec. 15, 1960-65 ---------
Dec. 15,- 1947 -----.
Dec. 15, 1948-50---------
Dec. 15, 1951-53---------
June 15, 1954-56 ---------
June 15, 1953-55 ---------
Mar. 15, 1948-50---------
Mar. 15, 1952-54 ---------
Mar. 15, 1956-58-

Dec. 15, 1941 ------------
Mar. 15, 1942 -----------
Sept. 15, 1942 ------------
Dec. 15, 1942
June 15, 1943 --
Dec. 15, 1943 ------------
Sept. 15, 1943 ------
Mar. 15, 1943------------
June 15, 1944-----------
Mar. 15, 1944 ------------
Sept. 15, 1944
Mar. 15, 1945-

Sept. 15, 1944 --------
Dec. 15, 1945------------

Various ------------------


Interest-bearing debt outstanding:
Total of above items ------------------
Other interest-bearing debt ---------
Matured debt on which interest has ceased --..
Debt bearing no interest--------------------

Total gross debt ----------------------


Quarterly, Mar. 1, etc ..---------

15th of April and October- ----
15th of June and December... -.
15th of March and September-...
15th of June and December ------
--- do --------------
15th of March and September---
1st of February and August-------
15th of April and October- ------
----- do -----------------------
15th of June and December.-------
-----do ------------------------
15th of March and September --.--
---do ------------------
-- do ------- -------------
15th of June and December...-- -
15th of March and September -.--
15th of June and December.--..- -
-----do------------------
15th of March and September-----
15th of June and December-------
15th of March and September- ---
15th of June and December -------
--_ --do- "---- -------
--- -do-------------------------
---do ----------.---. -
-----do ----
-----do ------------------------
15th of March and September --- -
----....do-- -----------
-----do -------------------------

----- do------------------------
15th of March and September- ---
----do- -----------
15th of June and December ...---
----do--- ----. --------
----- do-------------------------
15th of March and September--- -
do -------------
15th of June and December --.---
15th of March and September..----
-----do------ -----------------
do------------------------

do ------------------
15th of June and December -.-


$37, 566, 523, 700
10, 820, 875, 838
--- 204, 999, 860
369, 044, 137

- 48, 961,443, 535


The yields herein presented are computed for Treasury bonds on the basis of Olosing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panama Canal, 3%,
June 1, 1961 1


Market price


Bid Asked


126. 0
126. 00
126.00
126.00
126. 00
126. 00
126. 60
126. 00
126. 00
126. 00
126. 00
126. 00
126. 00
126. 00
126. 00
126.00
126. 00
126.00
i26. 66
126. 00
126. 00
126. 00
126. 00
126.00
126. 60


128.00
128.00
128. 00
128. 00
128.00
128.00
128. 66
128. 00
128. 00
128.00
128. 00
128. 00
128.00
128.00
128.00
128.00
128.00
128.00
128.600
128. 00
128.00
128. 00
128.00
128.00
128.6006


126.00 128.00


Yield



Percent
1.44
1.44
1.44
1.44
1.44
1.44
i 4ii
1. 44
1. 44
1. 44
1. 44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1. 44
1.44
1.44
1.44
1.44
1.44
1.44


Treasury bonds, 3Y%,
Aug. 1, 1941


Clos-
ing
price




100. 15
100. 15
100. 12
100.13
100. 12
100. 12

100. 12
100. 12
100. 12
100. 12
100.12
100. 12

100. 11
100.11
100.11
100.11
100. 11
100.11

100. 08
100.08
100. 08
100.08
100.08
'IDO. 08?


1.44 100.11


Yield to-


Call Matu-
rity

Percent Percent
0.42 ------
.37 .--------
.90 .......
.66 -------.
.81 ..--------
.77 --------

63 ------...
.58 ...-----
.53 --------
.47 --------
.42 .-------
54 .. .
.48
.42 ------. -
.35 --- .----
.28
.21 ----- -
--- --- ------- -
.79 -.
72 --------
.65 ---. --.-
.58 --------
.42 ...... .

.56 .--------


Treasury bonds, 396%,
June 15., 1943-47


Treasury bonds, 314%,
Oct. 15, 1943-45


-I1* -t- ~----I -- --- I--;--


Clos-
ing
price



*iM6.18
*106. 17
*106. 17
106.18
*106. 16
*106. 16
10io6. 16
*106. 16
*106. 16
*106. 16
*106. 14
*106.14
'106. 15
*106.14
*106. 12
106.12
*106.11
*106.11

'106. 11
*106. 11
*106. 10
*106. 10
*106. 10


106.14


Yield to-


Call Matu-
rity

Percent Percent
0.15 2.21
.16 2. 21
15 2. 21
.13 2.21
.16 2. 22
.15 2. 22
.15 2.22
.14 2.21
.14 2. 21
.13 2. 21
.16 2. 22
.15 2.22
.13 2. 22
14 2. 22
.17 2.23
.16 2.23
.17 2. 24
.17 2. 24
.16 2.24
16 2. 23
17 2. 24
16 2. 24
.16 2. 24
.16 2. 24
15 2. 24
.15 2.22


Clos-
ing
price




*107. 02
*107.02
107. 03
*107. 01
107. 04
*107. 03

*107. 03
107. 03
107. 02
107.02
107. 03
107. 02
107. 02
*107. 02
107.00
*107. 00
106.30
*106. 31
*106.31
*106.31
*106.30
*106. 30
'106.30
107.01


Yield to-


Call


Percent
0.26
.25
.24
.26
.22
.23
.22
.22
.21
.22
.22
.20
21
.21
.20
.20
.22
.22
.24
.22
.22
.22
.22
.22
.21
.22


Matu-
rity

Percent
1. 57
1. 57
1. 56
1.57
1.55
1.56
1. 56
1. 56
1. 55
1.56
1. 56
1.55
1. 56
1.56
1.55
1.55
1.57
1.57
1.58
1.57
1.57
1.57
1.57
1.57
1. 57
1.56


Treasury bonds, 314%,
Apr. 15, 1944-46


Clos-
ing
price




*108.04
108.03
108.02
*108.03
*108. 05
*108.05
168.63
*108. 04
*108. 06
*108. 06
*108. 06
*108.06
108.04
*108.06
*108. 04
*108.04
*108. 02
*108. 03

*108. 03
108.01
108. 02
*108. 02
*108. 02
*108. 02
108. 04


Yield to-


Call Matu-
rity

Percent Percent
0.40 1.51
.41 1.52
41 1.52
.40 1.52
.38 1.50
.38 1.50
.39 1.51
.38 1. 51
35 1. 49
.35 1.49
35 1.49
.35 1.49
.36 1. 50
34 1.49
.36 1.50
.35 1.50
.37 1.51
.36 1.50
38 1.51
.35 1.50
37 1.51
.36 1.50
.35 1.50
.35 1. 50
.-35 1.50

37 1.50


Treasury bonds, 4%,
Dec. 15, 1944-54

Yield to-
Clos-
ing
price Call Matu-
rity

Percent Percent
*111.26 0.62 2.94
*111. 26 .61 2.94
*111. 27 .60 2.93
111.25 .62 2.94
*111.26 .61 2.94
*111.26 .61 2.94
111.24 .62 2.94
*111.26 .60 2.93
*111. 27 .59 2. 93
*111.27 .58 2.93
*111. 27 .58 2.93
*111. 27 .58 2.93
111. 26 .58 2.93
111.25 .59 2.94
*111. 25 .59 2.94
*111.24 .59 2.94
111.22 .61 2.94
*111. 23 .60 2.94
111.21 .461 2.95
*111. 23 .59 2.94
*111. 24 .58 2.94
*111. 24 .58 2.94
111.22 .59 2.94
111.21 .60 2.95
*111. 22 .58 2.94
111.25 .60 2.94


I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form. price decimals for bonds and notes represent thirty-seconds; -, Sunday, c, market closed.
405583-41 (1)


1/


OUTSTAND-
ING JUNE
30 (BASIS,
DAILY
TREASURY
STATE-
MENTS)


$49, 800, 000

758, 945, 800
1, 036, 692, 400
489, 080, 100
454, 135, 200
818, 627, 000
755, 432, 000
47, 138, 250
1, 400, 528, 250
1, 518, 737, 650
1, 035, 873, 400
491,375, 100
2, 611, 092, 650
1, 214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
981, 826, 550
1, 786, 130, 150
540, 843, 550
450, 978, 400
.918, 780, 600
1, 185, 841, 700
1, 485, 384, 600
701,072, 900
571, 431, 150
1, 118, 051, 100
680, 692, 350
724, 677, 900
1, 115, 368, 400
1, 023, 568, 350
1, 448, 141, 750

204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 113, 900
420, 971, 500
279, 473, 800
65, 963, 700
415, 519, 000
515, 210, 900
283, 006, 000
718, 013, 200

635, 064, 400
530, 838, 700

1, 603, 196, 000


Day (June 1941)


Is------------
2------------
3 .-.... ----. -------.
S...-------------
4 .......--- ----..
6 .....-------- -
S..--..-----------
8s ---------------
9------------
13 .. --------
11---------------
12--------------
13 --------------
14 ---------------
15...--------------
16......-------------
17 ---------------
18 ---------------
19---------------
20 -------------....
21..-------------
22 --- .----------
23........-- -----
24..............-----------
25.........--------------..
26 -----------.........
27 ---..-- ..------
28. ----
298.-------------
30 .-...... -- -..
Average --


--







Market prices and yields of outstanding bonds, notes, and bills of the United States during June, 1941-Continued


Treasury bonds, 2%%, Treasury bonds, 2%1%, Treasury bonds, 3%4%, Treasury bonds, 3%, Treasury bonds, 3/s%,
Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48 June 15, 1946-49


I1.............
2..............
4..---- -----
.......---- -. ....
S--.............---

7................
56-.---------------

96 ...............
7------------

810..---.......-------
9-.-----.-- .----- -
10 -------------
11--.........-----...
12......-.......
13.......-- ......
14......-......-
l1. ----- ---
16-...-........
17--...........
18.... .......-----
10...... ..---
20----..........
21.-----------
22 --....-----.-..-...
23-----------...........
24--...---------........
25--------
26..... -----------
27 -------...........
28-------
298-----..........
30---Average..-----------

Average--


Yield to-


Call Matu-
rity


___ 7 1 7 1 r I- ~


Day (June 1941)


Yield to-


Call Matu-
rity


Clos-
ing
price




*108. 16l
108. 15
*108. 18
*108.17
108.16
*108.18

108. 16
*108.17
108.18
*108.20
*108.19
108.18

108.20
*108.20
*108. 18
*108.18
*108. 17
'108.18

108.16
*108.18
*108.18
*108.18
*108. 19
*108. 17

*108. 18


Yield to-
Clos- Clos-
ing ing
price Call Matu- price
rity


1 I II 1--- I


Clos-
ing
price




*108.04
*108.04
*108.05
*108.04
*108.06
108.04

108.04
*108.05
*108.05
*108.06
*108.06
*108.06

*108.07
*108.06
*108.05
'108.05
*108.04
'108.05

108. 04
*108.05,
*108:056
*108.05
*108.04
*108.05

*108.05


Yield to-


Call Matu-


Percent Percent
0.'68 .......
.08 -------
.67 ---..-..
.8 ..---
.66 ----. -..
.67 ....-.--

.67 -.-.-.
.66 ........

.65 --- -----
.65 .--.-.-.
.65 --- .--


.65 --..---
.65 ..
..6 --------

.66 -----..
.65 .----.

.66 ._ .--.
.65 --.-..
.65 ....
.65 ----.
.65 I-----...-


.65 ----...
.65 I-----...-


.64 -------
.64 I .

.66 -------


Clos-
ing
price




*113.04
'113.04
*113.04
*113.04
*113.06
*113.06

*113.07
*113.08
*113.07
*113.08
*113.09
*113.08

*113.09
*113.08
113.06
*113.08
*113.08
*113.08

113.06
*13.08
*113.08,
*113.06
*113.06
*113.06
*i13.09


*110.24
*110.22
*110. 24
*110.25
*110.26
*110.26

*110. 27
*110. 30
110.30
*111.00
*110. 31
*111. 00

110.29
110. 30
*110. 30
*110. 31
'110.30
110.31

*110.30
*110. 31
*110. 30

*110.30
110.29
*110. 30

*110.31


Yield to-


Call Matu-
cal rity


Percent

0.93
.95
.93
.93
.92
.92

.91
.89
.89
.88
.88
.87

.89
.88
.88
.87
.88
.87

.867
.87
.87
.87
.88
.87

.86


Percent

1.69
1.70
1.69
1.68
1.68
1.68

1.67
1.66
1.66
1.65
1.66
1.65

1.66
1.66
1.66
1.65
1.66
1.65

1. 65
1.66
1.65
1.65
1.66
1.65

1.65


Treasury bonds, 4%1%,
Oct. 15, 1947-52


Yield to-


Call Matu-
rity


Clos-
ing
price


*119. 10
*119.06
119.09
*119.08
*119. 10
*119. 10

*119.10 i
*119. 10
*119. 12
*119.12
*119. 10
*119. 10
*119.10

'119. I0
*119. 08
119.06
*119. 08
*119.08
*119. 08

*119. 08
119. 05
!119.04
*119.06
119.04
*119.06

*119. 04


113.07 .90 2.66 110.13 .87 1.43 110.29 .89 1.66 119.08 1.09


Percent

1.10
1.12
1.10
1.11
1.10
1.10

1.09
1.09
1.08
1.08
1.09
1.09

1.09
1.09
1.10
1.09
1.09
1.09

1.09
1.10
1.10
1.09
1.10
1.09
1.1i0


Percent

2.31
2.32
2.31
2.31
2.31
2.31

2.31
2.31
2.30
2.30
2.30
2.30

2.30
2.31
2.31
2.31
2.31
2.31

2.31
2.31
2.32
2.31
2.32
2.31
2.32


2.31


Treasury bonds, 2%, Treasury bonds, 2%, Treasury bonds, 234%, Treasury bonds, 21/2%, Treasury bonds, 29, Treasury bonds, 3'/%,
Dec. 15, 1947 Mar. 151 1948-50 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50 Dec. 15, 1949-52


Treasury bonds, 2'/,%,
Dec. 15, 1949-53


Yield to-
Closing
price Matu-
rity


Yield to-


Call Matu-
rity


Percent

1. 68
1.69
1.69
1.68
1.66
1. 66

1.65
1. 64
1. 62
1.62
1. 62
1.63

1. 63
1.64
1.64
1.63
1.63
1.63
1. 62"
1.62
1. 61
1. 60
1.60
1.60

1. 59

1.64


Percent
1. 59
1.61
1.61
1.60
1.57
1.57

1.56
1.54
1..52
1. 52
1.52
1.53

1. 53
1.54
1.54
1.53
1.53
1.53
1. 52
1.52
1.50
1.49
1.49
1. 48
1.48


102.31 1.54


Treasury bonds, 212%,
Sept. 15, 1950-52


Yield to-
Closing
price all Matu-
rity


Percent
--------
1.56
1.58
1.59
1.59
1.60
1.58

1.58

1.57
1.56
1.56
1.56

1. 56
1.57
1.57
1. 56
1. 56
1. 55

1.54
1.55
1.54
1.52
1.52
1.52

S1.52


Percent

1.71
1.73
1.74
1.74
1.74
1.73
1.~73
1.73
1.72
1.71
1.71
1.71

1. 71
1.72
1.72
1.71
1.71
1.70
--------
1.69
1.70
1.69
1.68
1.68
1.68

1.68


Closing
price


109. 19
*109. 16
*109. 16
*109. 16
*109. 17
*109. 18

*109. 18
*109. 21
*109.30
*109. 31
*109. 31
*109. 30

*109. 30
*109. 26
*109. 23
*109. 26
*109. 26
109. 25

*109. 28
*109. 27
*109.28
*109. 30
*109. 28
*109. 28

109. 28

109. 25


Yield to-


Call Matu-
rity


Percent

1.27
1.28
1.28
1.28
1.28
1.27

1.27
1.26
1.21
1.21
1.21
1.21

1.21
1.23
1.24
1.23
1.23
1.23

1. 22
1.22
1. 22
1.21
1.21
1.21

1.21

1.24


Percent


1.69
1. 69
1.69
1. 69
1.68
1.68,
1.67
1.64
1.64
1.64
1. 64

1.64
1.66
1.67
1.66
1.65
1. 66
1. 65
1. 65
1.65
1.64
1.65
1. 65
1.65

1.-66-


Yield to-
Closing
price Matu-
Call rity


*109. 02
'108. 30
'108.30
*108.28
*109.00
108.30

*109. 03
*109.05
*109. 12
*109.16
*109. 16
*109. 16

'109. 16
*109.14
*109. 10
*109. 13
*109.12
*109. 13

109. 12
*109. 14
*109. 16
'109.18
'109.16
*109 16

'109.16

109.10


Percent

1. 20
1.21
1.21
1.22
1.20
1. 21

1.19
1.18
1.15
1.13
1.13
1.13

1. 13
1.14
1.16
' 1.14
1.15
1.14

1. 15
1.14
1.13
1.12
1. 13
1. 13

1.12

1.16


Percent


..... .
........ i
........ i
. ... .. i
.......


.... ..
.......


........ i
........ i
...... .
--------


Yield to-
Closing
price l Matu-
rity


*106. 00
*105. 30
*105.30
*105.28
*106.00
*106.03

*106. 03
*106. 04
*106. 10
*106.12
*106.12
*106.12

*106. 10
*'106. 10
*106. 06
*106.10
*106.10
106.08

'106. 12
*106. 10
*106.14
*106.18
'106.14
*106.14

'*106.16


Percent

1.17
1.17
1.17
1.18
1.17
1. 15

1. 15
1.15
1.12
1.11
1.11
1.11

1. 12
1.12
1.14
1.12
1.12
1.13

1. 11
1.12
1.10
1.08
1,10
1.10

1.09


Percent

1.33
1.34
1.33
1.34
1. 33
1.32

1.32
1.31
1.29
1.29
1.29
1.29
1."29
1.29
1.31
1.29
1.29
1.30
1.283
1.29
1.28
1.26
1.28
1.28
1--27-


Closing
price


*113. 01
*112. 30
*112.28
*112. 28
'113. 00
*113. 00

'113. 00
*113. 00
*113. 02
*113. 03
*113. 06
*113. 06

*113.06
*113. 04
*113. 02
*113. 06
'113.06
*113.08

*113. 10
*113. 08
*113. 10
*113.14
113.10
*113. 10

*113. 12


Yield to-


Call Matu-
rity


Percent

1.49
1.50
1.51
1. 51
1. 50
1.50
--------
1.49
1. 49
1.49
1.48
1.47
1.47

1.47
1.48
1.48
1.47
1.47
1.46

1. 45
1.46
1. 45
1. 43
1.45
1.45

1.44


--...... 106.08 1.13 1.30 113.05 1.47


Treasury bonds. 2%%, Treasury bonds, 3%, Treasury bonds, 2%1/%,
June 15. 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53


Closing
price





*110. 03
"109.28
*109.27
*109.26
109.24
109. 28

109.28
109.28
109. 29
110.03
*110.03
*110.03

*110. 04
*110. 00
*109.31
110.00
*110. 04
*110. 04
--------
110.03
*110. 06
'110. 08
*110. 14
*110. 12
*110. 12

1iio0.14


Yield to-


Call Matu-
rity


Percent
----i----
1.65
1.68
1.68
1.68
1.69
1.68
--------
1.68
1.68
1.67

1.65
1.65

1. 65
1.66
1.66
1.66
1.65
1.65

1. 65
1.64
1.63
1.61
1.62
1.62

1. 61


Percent

1.87
1.89
1.89
1.90
1.90
1.89

1. 89
1.89
1.89
1.879
1.87
1.87
1.87
1. 88
1.88
1.88
1.87
1.87

1.87
1.86
1.86
1.84
1.85
1.85

1.84


Closing
price





112.21
*112. 20
*112.20
*112.18
112.19
*112. 22
--------
'112.22
112. 20
*112.23
*112. 26
*112.26
*112.26

112. 25
112.21
*112.20
*112.23
112. 20
*112.23

*112.26
*112.28
*112.30
*113.08
113.06
113.06

f3. 04


Yield to-


Call Matu-
Cal rty


Percent

1. 66
--i----

1.66
1.66
1.67
1.66
1.65

1.65
1.66
1. 65
1.64
1.64
1.64

1. 64
1.65
1. 65
1.65
1.65
1.64

1. 63
1.63
1. 62
1.59
1.60
1.60

1.60


I I l* *l I -I I-----1-1- -1


Percent

1. 98
1.98
1.98
1. 99
1.98
1.98

1.98
1.98
1. 97
1.97
1. 97
1.97
1.97
1. 98
1.98
1. 97
1.98
1.97

1.96
1.96
1.95
1.93
1.93
1.93
1.94


Closing
price


Yield to-


. Call Matu-
rity


Percent

1.86
1.87
1.88
1.88
1.87
1.87

1.-87
1.87
1. 86
1.86
1.85
1.85

1. 85
1.85
1.86
1.85
1.85
1.84

1.83
1.84
1.83
1.82
1.83,
1.83

1.83

1.85


Treasury bonds, 24'%,
Mar. 15, 1952-54


Closing
price


Yield to-


Call Matu-
rity


--1----.1 A --t ---1---y- 1


*106.05
106.04
*106.01
*106.02
*106.06
*106.07

*106. 07
*106.06
*106. 11
*106.12
*106.12
*106.12

'106.11
106.10
*106.06
*106.08
*106. 08
*106. 11
'106. 12
*106. 12
*106.16
*106.22
*106.22
'106.20
*106.20

*io Ro


Percent

1. 61
1.62
1.62
1.62
1.61
1.61

1.-61
1.61
1.59
1.59
1. 59
1.59
1. 59
1. 59
1.61
1.60
1.60
1.59

1.59
1.57

1.56
1.56
1.56

"iif


Percent

1. 70i
1.71
1.71
1.71
1.70
1.70

1. 70
1.70
1.69
1.68
1.68
1.68

1. 69
1.69
1.70
1.69
1.69
1.68
1.--68-
1.68
1.67
1. 65
1.65
1.66

1.66'


;104. 10
104.05
*104.08
*104. 10
104.11
104.12.

*104. 14
*104.13
104.18
*104. 19
*104. 19
*104.20

*104. 20
104.16
*104.15
*104.18
104.23
*104.20

*'104.24
*104.24
*105.02
'105. 10
105.05
*105.06

'1056.06


Percent

2.'05-
2.07
2.06
2.05
2.05
2.05
2.'04-
2.04
2.03
2.02
2.02
2.02

2.02
2.03
2.03
2.03
2.01
2.02

2.-01 -
2.01
1.97
1.95
1.96
1.96

1.96


Percent

2. 11
2.13
2.12
2.11
2.11
2.11

2.-10
2.10
2.09
2.09
2.09
2.08
2.08
2.10
2.10
2.09,
2.08.
2.08


2.07
2.05
2.02
2.04
2.03
2.03


2.08


'No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


Percent
2. 67
2.67
2.67
2.67
2.66
2.66
2. 66"
2.66
2.66
2.66
2.66
2.66
2.660
2.66
2.66
2.66
2.66
2.66

2. 66
2.66
2.66.
2.66
2.66
2.66

2.66


Percent
0. 94
.94
.94
.93
.92
.92

.91
.90
.91
.90
.89
.90
.89
.89
.90
.89
.89
.89
90
.88
.88 ,
.89
.89
.89

.88


'110.08
*110.08
*110.08
*110. 08
*110.10
*110. 10

*110. 10
110. 14
*110. 16
*110. 16
*110. 15
*110.16
110.13
*110. 14
*110.14
*110. 15
110. 13
*110. 14


*110. 16
*110. 14
*110.14
*110. 14
*110. 14

*110. 16


Percent

0. 73
.74
.72
.72
.73
.71

72
.71
.71
.69
.70
.70
.(109
.68
.70
.70
.70
.69

.71
.69
.69
.69
.68
.69

.608


Percent
1. 34
1.34
1.32
1.33
1.33
1.32
1. 33"
1.33
1.32
1.31
1.31
1.32
1.31
1.31
1.32
1.32
1.32
1.31
1.32
1.31
1.31
1.31
1.31

1.32

1.31


Percent
O. 91
.91
.91
.91
.90
.90

89
.87
.86
.85
.86
86
.85

.86
.86
.85
.86
.86

.84
.85
.85
.85
.85
.83'


108.18 .70 1.32 108.05


Day (June 1941)






a------------
12..... ......
2.... ........
3 ----------------
4 ----------------
5--.............
6.... .
6 ... ......----------..
7--------------
87.. ------- _
8 .------- --
9. ....
10 ------------...
11----------
12------- --
13 ----------....
14--- -----
158 -.-
16-------------
17--------
18 --------------
19.-------....---
20 -
21.-------- -
22 -..-- -------
23 .----------...--..
24 --------.
25.--------
26--------..........
27 -----
28------------.............
29s-------
30 -------............--

Average-..


Day (June 1941)


3 --------------

. ------------
S----------
7 -.............

10..............----------
13...............
11 -- --------- --
12.-...- ..---.
13--.----------
134..............
14----------
15------------
16.. -----------
17...............
17-------------
18 ........---.---.....
19...--...........------
20----.....--........--
21-. ..........----
22s--------------
23.............-----
24 ............--------
25 ---------
26 .........------------
27...-----------..........
28............---------
29 -- ------............
30--------............
Average --


Closing
price





'106. 05
*106.01
*106.00
*105.30
*106. 02
*106.03
'106.03
*106.03
*106.09
*106.10
*106.10
*106.10
*106.08
*106. 08
*106.06
*106.09
*106. 08
*106. 10

*106. 10
'106.12
*106.14
*106.16
*106. 14
*106.14

*106. 16

106.08


Yield to-


call
Cil Matu-
rity

Percent Percent

1.02 .....
1.04 ......-.
1.05 --------
1.06 --------
1.04 ..---..
1.03 ------...

1.03 --------
1.03 --------
1.00 --------
1.00 --------
1.[00 ..
1.00 --------
1.00 ------
1.01 --------
1.00 --------
1.00 --------
.99 --------
.99 ~ .....
.98 ...- ...
.97 -------
.96 .....------
.97 -------
.97 ..-----

.96 ---- -- I

1.00 ......----


Closing
price


*102.19
'102. 16
102. 16
*102. 18
*102. 24
*102. 25

*102. 26i
102. 31
*103. 03
103. 02
*103. 02
*103. 01
--------
*103. 01
*102. 30
*102.29
*102. 31
*102. 31
*103.00

*103. 02
*103. 02
*103. 06
*103. 08
*103. 08
*103. 09

*103.09


*107.24
*107. 18
*107.16
107.13
*107.18
*107. 19

*107.19
*'107.20
'107. 24
107.28
*107.26
*107. 26

107.25
*107.24
*107. 23
*107.26
107.25
'107. 28
--------
107.29
107. 26
107.30
*108.04
'108.00
'108.02

*108.04


Percent
1. 53
1.55
1.56
1. 57
1.55
1.55

1.55
1.54
1.53
1.51
1. 52
1.52
1. 52
1.52
1.53
1.52
1.52
1.51
1.50
1.51
1.50
1.48
1.49
1.48

1i.48


Percent
----i---
1.81
1.82
1.83
1.84
1.82
1. 82

1.82
1.82
1.81
1.79
1.80
1. 80
1.80
1.80
1.81
1.80
1.80
1.79

1.79
1.80
1.79
1.77
1.78
1.78
1 771


*108.04
*107.29
*107.25
*107.25
107.23
*107.29

*107.28
'107. 28
*107.31
*108.01
*108.02
*10S.02
*108.02
*107.30
*107.30
*108.01
*108.02
*108.04

108.08
*108.04
*108.08
*108.12
*108.12
*108.12

*'108.i12


107.25 1.52 1.80 108.02 1.56 1.71 110.02 1.65 1.87 112.25 1.64 1.97 106.11 1.59 1.69 104.20 2.02


Percent

1.46
1.46
1.46
1.46
1.45

1.45

1.43
1.42
1.42
1.42
1.42
1.43-
1.43
1.43
1.42
1.43
1.42

1.41
1.41
1.42
1.42
1.42
1.42
I.41


-


-
1----1
-
2


''


I I I I I I I -I I-


-----
1
-- -----
1 J- ------1- I


---- -


' '


-- '


--I.--


--~-----~-----


--


I







Market prices and yields of outstanding bonds, notes, and bills of the United States during June, 1941-Continued


Treasury bonds, 2%, Treasury bonds, 2, Treasurybonds, % bonds, 27%%, Treasury bonds, 21%% Treasury bonds, 2%%, Treasury bonds, 2/%,
June 15, 1953-55 June 15, 1954-56 Mar. 15, 1955-60 Mar. 15, 1956-58 Sept. 15, 1956-59 June 15, 1958-63

Day (June 1941) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price all Matu- price all Matu- price call Matu- price ll Matu- price all Matu- price call Matu-
Call rity rity a rity rity l ty rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent



















Is...-.......... -------.---- --- -------- -------- ------ ~- .--- ----- .---- .-- --- -- .. ... ... .. .. .. .- .. ... ... .
2.----------- 104.17 1.59 1.64 106.04 1.72 1.78 1.03 1.95 2.15 103.01 2. 262.26 28 10.12 1.96 2.07 *110. 22 2. 01 2.14
3------------- .104.10 1.60 1.65 *106.00 1.73 1.79 110.28 1.97 2.17 103.05 2.25 2.27 *110.08 1.97 2.07 110.14 2.02 2.15
4---.....-------. *104.10 1.60 1.65 *106.04 1.72 1.78 *110.30 1.97 2.16 103.05 2.252. .27 110.01 1.99 2.9 110.07 2.04 2.16
5_ -------' 104.10 1.60 1.65 *106.03 1.73 1.79 *110.28 1.97 2.17 *103.08 2.24 2..27 *110.06 1.97 2.08 *110.10 2.03 2.16
6......--------- 104.14 1.59 1.64 *106.08 1.71 1.77 110.26 1.97 2.17 103.11 2.23 2.26 *110.07 1.97 2.08 *110.10 2.03 2.16
7 .......----... 104.13 1.60 1.65 106.06 1.72 1.78 *110.30 1.96 2.16 103.11 2.23 2.26 *110.08 1.97 2.07 *110. 10 2.03 2.16
8------------------------------------------------------------------------- ----------------------------------------------------........ --------------------------
9 '-- 104.14 1.59 1.64 106.08 1.71 1.77 '110. 29 1.97 2.16 103.14 2.23 o2.25 110.06 1.97 2.08 *110.08 2.03 2.16
10 ..------------ *104.13 1.60 1.65 '106.07 1.72 1.78 110.24 1.98 2.17 '103.14 2.23 2.25 '110.04 1.98 2.08 '110.06 2.04 2.17
11 ------- *104. 16 1.59 1.64 *106. 11 1. 70 1. 77 110.27 1.97 2. 17 103. 16 2.22 2 25 *110. 08 1.97 2.07 110. 10 2. 03 2.16
12....------. *104.18 1.58 1.63 106.17 1.69 1.75 *111. 00 1.96 12. 16 *103.17 2. 22 2.25 *110. 12 1.96 2.07 *110. 16 2.02 2.15
13.. ..---------- 104.15 1. 9 1.64 *106.14 1.70 1.76 *111.01 1.96 2.16 103.19 2.21 2.24 *110. 13 1.96 2.06 110.15 2.02 2.15
14. ------ *104.16 1.59 1.64 *106.14 1.70 1.76 00 1.96 2.16 1063.16 2.22 2.25 *110.12 1.96 2.06 *110. 16 2.02 2.15
15.-------------- ------------------------ -------- ---------------------------------- ------- ----------------------------------------------------------- ----
16 ----- -104.16 1.59 1.64 '106.14 1.70 1.76 110.31 1.96 2.1 103.18 2.22 2.24 10.14 1.96 2.06 *110.17 2.02 2.15
17.---.------.. 104.14 1.59 1.64 '106.12 1.70 1.76 110.26 1.97 2.17 103.14 2.23 2.25 '110.10 1.96 2.07 '110.14 2.02 2.15
18...----- 104.15 59 64 '106.09 1.71 1.77 *110.25 1.98 2.17 103. 12 2.23 2.26 110.04 1. 98 2. 08 110. 11 2.03 2.16
19...------------ 104.13 1.59 1.65 '106.11 1.70 1.77 110.27 1.97 2.17 '103.12 2.23 2.26 '110.10 1.96 2.07 *110.17 2.01 2.15
20 '---- .. 104.13 1.69 1.65 '106.12 1.70 1.76 111.01 1.96 2.16 '103.14 2.23 2.25 '110. 10 1.96 2.07 *110.18 2.01 2.15
21 ----- ----- '104.15 1.69 1.64 *106.15 1.69 1.76 111.05 1.95 2.15 '103.15 22.22 2.25 *110.15 1.95 2.06 *110.21 2.01 2.14
22s ----------------------------------- -------- ------------------------- --------------------------------------------------- -------- ------- ------------
23 ------ '104.16 1.59 1.64 106.13 1.70_ 1.76 111.09 1.94 2.14 103.18 2.22 2.24 *110.18 1.95 2.05 *'110.24 2.00 2.13
24 ------ -- 104.16 1.5 1.64 *106.16 1.69 1.76 *111.10 1.93 .2.14 103.20 2.21 2. 24 110.15 1.95 2.06 *110.26 2.00 2.13
25 ------------- 104.20 1.57 1.63 106.20 1.68 1.75 *111.16 1.92 2.13 103.27 2.19 2.22 110.22 1.94 2.04 '110.30 1.99 2.12
26 "---------- *105.00 1.54 1.60. 106:30 1.65 ; 1.72 '111.[24 1.90 2.11 103.30 22.19 2.22 *111.02 1.91 2.02 110.31 1.909 2.12
27."--------- .- 105.03 1.53 1.59- '106.30 1 65 1.72 111.22 1.90 2.12 1 00 18 21 111. 12.18 2. 91 2.02 *111.02 1.98 2.12

29s -. --- .---.----. .----- -------- .----. .----.----- ----- ----- i--------- .56----- ----
30.--.-.- '104.28 1.55 1.61 106.26 1.66 1.73 111.18 1.91 2.12 104..01 2.18 2.21 '110.30 .1.92 2.03 110.30 1.99 2.12
Average-.. 10. 1.58 1.64 106:13 170 1.76 111.03 1.95 2.15 103.17 2:22 2.25 110.14 1:96 2.06 110.18 2.01 2.15


Treasury bonds, 234%, Treasury notes B, 1%%, Treasury notes C, 114%, Treasury notes A, 14%%, Treasury notes B, 2%, Treasury notes C, 14%%
Dec. 15, 1960-65 June 15, 1941 Dec. 15. 1941 Mar. 15, 1942 Sept. 15,1942 Dec. 15, 1942

Day (June1941) Yield to Market price Market price Market price Market price Market price
ing Yield Yield Yield Yield Yield
price ( Manu-
price all rity Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent
Is------------------------------- -------- -------- -------- -------- ---------- -------- -------- -------- -------- -------- --------------- -------- --
2--------------- 111.02 2. 06 2. 17 100.00 -.. 1. 37 101.30 102.00 Neg. 102.13 102.15 Neg. 103.15 103.17 Neg. 103.10 103. 12 Neg.
3 ---------------- 110.25 2.08 2.18 100.00 .. 1. 37 101.30 102. 00 Neg. 102. 14 102.16 Neg. 103. 16 103. 18 Neg. 103.10 103. 12 Neg.
4 -------------.. 110. 18 2.09 2. 19 100.00 .. 1.37 101.30 102.00 Neg. 102. 14 102.16 Ng. 103. 10 3.18 g. 10 03.11 103.13 Neg.
5 ----------. 110.23 2.08 2.18 100.00 ---. 1.37 101.31 102.01 Neg. 102.14 102.16 Neg. 103.16 103. 18 Neg. 103.10 103.12 Neg.
6 -------------- 110.21 2.08 2. 19 100.00 -------- 1.37 101.31 102.01 Neg. 102.14 102.16 Neg. 103. 10 3.18 g. 10.8 3. 10.0 103. 12 Neg.
7 --------------- 110.24 2.08 2.18 100.00 -- 1.37 101.31 102.01 Neg. 102.14 102.16 Neg. 103.16 103.18 Neg. 103.10 103.12 Neg.
9 ----------.--- 110.23 2.08 2. 18 100.00 .. 1.37 101.31 102.01 Neg. 102.14 102.16 Neg. 103. 16 03. g. 10 3. 10 103.12 Neg.
0 ------------- 110.20 2.08 2.19 100.00 .- 1.37 101.31 102.01 Neg. 102.13 102.15 Neg. 103.16 103.18 Neg. 103.09 103.11 Neg.
11 ------------ 110.25 2.07 2. 18 100.00 -.- 1.37 102.00 102.02 Neg. 102.14 102.16 Neg. 103.17 103.19 Neg. 103.11 103.13 Neg.
12 --------------110.27 2.07 2.18 100.00 ---- 1.37 102.01 102.03 Neg. 102.14 102.16 Neg. 103.17 103.19 Neg. 103.11 103.13 Neg.
13 ---------- 110. 28 2.07 2.18 100.00 ----- 1. 37 102.01 102.03 Neg. 102.14 102.16 Neg. 103.16 103. 18 Neg. 103.10 103.12 Neg.
14 --------------'110.27 2.07 2.18 -- 102.01 102.03 Neg. 102.14 102.16 Neg. 103.16 103.18 Neg. 103.10 103.12 Neg.
15Ss-------------- -------- -------- -------- ----- -- -- -- -- -- -- -- -- -
16 ----------- *110. 28 2.07 2.18 .- -. 102.00 102.02 Neg. 102.14 102.16 Neg. 103.16 103.18 Neg. 103.10 103.12 Neg.
17 --------------110.24 2.08 2.18 ..- 102.01 102.03 Neg. 102.13 102.15 Neg. 103.15 103.17 Neg. 103.09 103.11 Neg.
18 --------- *110.22 2.08 2.18 ------ 102.00 102.02 Neg. 102.12 102.14 Neg. 103.14 103.16 Neg. 103.08 103.10 Neg.
19 --------------110. 27 2.07 2.18 --------- 101.30 102.00 Neg. 102.12 102.14 Neg. 103.14 103.16 Neg. 103.08 103.10 Neg.
20 ------------- *110. 28 2.07 2 18 ..--- 101.30 102.00 Neg. 102.11 102.13 Neg. 103.13 103.15 Neg. 103.07 103.09 Neg.
21 .---1---- 1. 00 2.06 2.17 .. 101.30 102.00 Neg. 102.11 102.13 Neg. 103.1 103 3.15 Neg. 103.07 103.09 Neg.
23-------------- 111.06 2.05 2.16 _. ----101.30 102.00 Neg. 102.11 102.13 Neg. 103.13 103.15 Neg. 103.07 103.09 Neg.
24 ---------------111. 03 2.06 2. 16 ---------------- -------- 101.30 102.00 Neg. 102. 11 102. 13 Neg. 103. 13 103. 15 Neg. 103. 07 103.09 Neg.
25 ------------ 111. 12 2.04 2.15 ..------- ---- .- 101.30 102.00 Neg. 102.12 102.14 Neg. 103.14 103. 16 Neg. 103.06 103. 08 Ng.
26 --------------111.22 2.02 2.13 -------- -------- -------- 101.30 102.00 Neg. 102.12 102.14 Nag. 103.14 103.16 Neg. 103.07 103.09 Neg.

292 -------------- ----~--- ----------------- ----------------- --
27.30.----------- 11. 19 2.03 2. 14. .------ 101.30 102.00 Neg. 102.10 102.12 Neg. 103.14 103. 1 Neg. 103.06 103.08 Neg.
28 .............. 111. 19 2.03I 2.14 -........... ..... 101.30 102.00 Neg. 102.11 "102.13 Neg. 103.14 1 03.16I Neg. 103.06 103.08 Neg.


Average.. 110.31 2.06 2.17 100.00 ....- 1.37 101.31 102.01 Neg. 102.13 102.15 Neg. 103.15 103.17 Neg. 103.09 103.11 Neg.


Treasury notes D, 3%, Treasury notes A, 11/%, Treasury notes C, 1%, Treasury notes B, 11%, Treasury notes B, 1%, Treasury notes A, 3%%
Mar. 15,1943 June 15, 1943 Sept. 15, 1943 Dec. 15,1943 Mar. 15, 1944 June 15. 1944

Day (June 1941) Market price Market price Market price Market price Market price Market price


Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent

2 --.----. ----- 100.29 100.31 0.22 102.04 102.06 0.07 101.31 102.01 0.12 102.11 102.13 "-0.19 101.31 102.01 .028 101.05 101.07 0.36
3 .------------ 100.29 100.31 .22 102.05 102.07 .05 102.00 102.02 .11 102.12 102.14 .17 102.00 102.02 .27 101.06 101.08 .35
4 ---------------100.30 101.00 .20 102.05 102.07 .05 102.00 102.02 .11 102.12 102.14 .17 102.01 102.03 .26 101.08 101.10 .32
5 --------------- 100.29 100.31 .22 102.04 102.06 .06 102.00 102.02 .11 102.12 102.14 .17 102.00 102.02 .27 101.08 101.10 .32
6 --------------- 100.30 101.00 .20 102.05 102.07 .04 102.01 102.03 .09 -102.12 102.14 .17 102.01 102.03 .25 101.08 101.10 .32
7 --------------- 100.30 101.00 .20 102.05 102.07 .04 102.01 102.03 .09 102.12 102.14 .17 102.01 102.03 .25 101.09 101.11 .31
s----------------------- -------- -------- -------- -------- -------- -------- ------ ----- -------- -------- ------------------ -
------- 100.30 101.00 .20 102.05 102.07 .04 102.01 102.03 .09 102.11 102.13 .18 102.00 102.02 .26 101.08 101.10 .32
10 ---- 100.30 101.00 .20 102.05 102.07 .04 102.01 102.03 .09 102.11 102.13 .18 102.00 102.02 .26 101.08 101.10 .32
11 --------------- 100.30 101.00 .20 102.05 102.07 .04 102.02 102.04 .07 102.13 102.15 .15 102.01 102.03 .25 101.09 101.11 .31
12 --------------101.02 101.04 .13 102.05 102.07 .04 102.02 102.04 .07 108.13 102.15 .15 102.01 102.03 .25 101.08 101.10 .32
13 --------------- 101.10 101.04 .13 102.05 102.07 .03 102.01 102. 03 .08 102. 12 102. 14 .16 102.00 102. 02 .26 101.07 101.09 .33
14 --------------- 101.03 101.05 .11 102.05 102.07 .03 102.02 102.04 .07 102.12 102.14 .16 102.00 102.02 .26 101.07 101.09 .33
15-------- ---- ----------- ---i---- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------- -
16--------------101.03 101.05 .11 102.05 102.07 .03 102.01 102.03 .08 102.12 102.14 .16 102.00 102.02 .26 101.07 101.09 33
17 ---------------101.03 101.05 .10 102.05 102.07 .03 102.01 102.03 08 102.12 102.14 .16 102.00 102. 02 26 101.07 101.09 33
18 --------------- 101.03 101.05 .10 102.04 102.06 .04 102.00 102.02 .09 102.11 102. 13 .17 101.31 102.01 .27 101.07 101.09 .33
19 --------------101.03 101.05 .10 102.04 102.06 .04 102.00 102.02 .09 102.11 102.13 .17 101.31 102.01 .27 101.06 101.08 .34
20 --------------- 101. 03 101.05 .10 102. 03 102.05 .05 101.31 102.01 .10 102.10 102.12 .18 101.30 102.00 .28 101. 05 101.07 .35
21 ---------------101.03 101.05 .10 102.03 102.05 .05 101.31 102. 01 .10 102. 10 102. 12 .18 101.30 102.00 .28 101.05 101.07 .35
22s -------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----- ----- ----- ----- ----
23 --------------- 101.03 101.05 .10 102.03 102.05 .05 101.31 102.01 10 102. 10 102.12 .18 101.30 102.00 .28 101.05 101.07 .35
24 -------------- 01.03 101.05 .10 102.03 102.05 .05 101.30 102.00 .11 102.10 102.12 .18 101.29 102.31 .29 101.05 101.07 .35
25 -----------101. 03 101.05 .10 102.03 102.05 .05 101.31 102. 01 10 102. 11 102. 13 .16 101.30 102.00 .27 101.06 101.08 .34
26 ----- 101.02 101.04 .11 102.03 102. 05 .05 101. 31 102.01 10 102. 11 102. 13 .16 101. 31 102.01 .26 101.07 101.09 .33
27----101. 02 101.04 .11 102.03 102.05 .04 101. 31 102.01 .10 102.11 102. 13 .16 101. 31 102.01 .26 101.07 101.09 .33
28 -------------- 101.02 101.04 .11 102.03 102.05 .04 101.30 102.00 .11 102.11 102.13 .16 101.30 102.00 .27 101. 07 101.09 .33
29 -------------- -------------------- --------- -------- -------- -------- ------- -------- -------- -------- -------- -------- -------- --------
30 Average-------------- 101.021 101.04 .11 102. 03 102.05 .04 101.30 102.00 .11 102.11 102.13 .16 101.30 102.00 .27 101.07 101.09 .33
31----------------------------------
..... .. ... ..... ..... .... ... .. ....- ------- -------- -------- ------- -------- .-------- -------- 101.09 --3---- ---- --,
Average__. 101. 01 101.03 .14 102. 04 102.06 -.04 10200 102.02 .09 102.11 102.13 .17 101. 31 102.01 .26 101.07 101.09 .33


*No sale. Mean of bid and asked. Where mean results on a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.- Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.





"4 '*'1262 08333299 8


Market prices and yields of outstanding bonds, notes, and bills of the United States during June, 1941-Continued


Treasury notes C, 1%, Treasury notes D, 3%, Treasury notes A, 3A%, Treasury notes B, 3A%, Treasury bills, due July. Treasury bills, due July
Sept. 15, 1944 Sept. 15, 1944, N. D. Mar. 15, 1945 Dec. 15, 1945, N. D. 2 and 9, 1941 16, 23 and 30, 1941

Day (June 1941) Market price Market price Market price Market price Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


is--------------
3------------
4------------
5--------------
5 -------...............

7--------------
8s.----------
0--------------
10.............---------..
12-------
--------------
14 --------
15S ..............-------
16 ..............--------
17 ...............--------
18 ---------
18...............
19-----
20-----.............--
21-------.............
22-----...............
23 -------

25----------
26-----
27 -------..........
28----------.............
29s------
30.............-------

Average-...


101.29
101.29
102.00
102.00
102.00
102.00

102.00
102.00
102.00
102.01
102.01
102.02

102.02
102.02
102.01
102.02
102.01
102.02
102.02
102.02
102.02
102.02
102.02
102.02
102.02


101.31
101.31
102.03
102.02
102.02
102.02

102.02
102.02
102.02
102.03
102.03
102.04

102.04
102.04
102.03
102.04
102.03
102.04
102.04
102.04
102.04
102.04
102.04
102.04
102.04


102.01 102.03


Percent
0.41
.41
.37
.38
.38
.37
.37
.37
.37
.36
.36
.35

.35
.36
.35
.36
.35

.35
.35
.35
.35
.34


100.07
100.07
100.08
100.07
100.09
100.,09

100.09
100.10
100.12
100.11
100.11
100.10
100. 10
100.10
100.09
100.09
100.08
100.09

100.09
100.10
100.12
100.11
100.11


100.09
100.09
100.10
100.09
100.11
100.11
100.11
100.12
100.14
100.13
100.13
100.12

100. 12
100.12
100.11
100.11
100.10
100.11

100.11
100.12
100.14
100.13
100.13


Percent

0.67
.67
.66
.67
.65
.65
.65
.64
.62
.63
.63
.64
.64
.64
.65
.65
.66
.65

.65
.64
.62
.63
.63


101.04
101.05
,101.05
101.05
101.07
101.07

101.07
101.08
101.08
101.08
101.06
101.06

101.06
101.05
101.05
101.04
101.03
101.03
101.03
101.03
101.04
101.06
101.06
101.06


101.06
101.07
101.07
101.07
101.09
101.09

101.09
101.10
101.10
101.10
101.08
101.08
101.087
101.07
101.07
101.06
101.05
101.05

101.05
101.05
101.06
101.08
101.08
101.08


Percent
0.44
.43
.43
.43
.42
.42

.42
.41
.41
.41
.42
.42
.42
.43
.43
.44
.45
.45
.45
.45
.44
.42
.42
.42


100.01
100.01
100.01
100.01
100.04
100.04

100.04
100.06
100.08
100.09
100.07
100.07

100.065
100.05
100.05
100.04
100.03
100.03
100.03
100.03
100.058
100.07
100.06
100.06


.... 34 1i0. i1 1.ii"-0. 1i" .... 10. -ii. '.i0i.8' .....42' 10i0.'-07


.36 100.10 100.12


.64 101.05 101.07


100.03
100.03
100.03
100.03
100.06
100.06

100.06
100.08
100.10
100.11
100.09
100.09

100.08
100.07
100.07
100.06
100.05
100.05

100.05
100.05
100.07
100.09
100.08
100.08
100.09


Percent

0.74
.74
.74
.74
.71
.71

.71
.70
.69
.68
.69
.69
.70
.71
.71
.71
.72
.72
.72
.72
.71
.69
.70
.70
.69


.43 100.05 100.07 .71


Percent

0.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10

.10io
.10
.10
.10
.10
.10
.1o-


Percent

100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00


Percent

0.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05
.05


.10 100.00 .05


Percent

0.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.10
.0
.10
.10
.10
.10
.10
.10i


Percent

0.04
.04
.04
.04
.04
.04

.04
.04
.04
.04
.04

.04
.04
.04
.04
.04
.04

-ioo0oo0
100.00
100.00
100.00
100.00
100.00

100.00


.10 1---


Percent

0.07
.07
.07
.07
.07
.07.

.07
.07
.07
.07
.07,
.07

.07
.07
.07
.07
.07
.07
.05
.05
.08
.05
.05
.05
.07


NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed,


U. S. GOVERNMENT PRINTING OFFICE: 1941