Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
May 1941
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00074

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies


This item is only available as the following downloads:


Full Text

U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY
MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
....I.. .- r-, I MAY 1941


Bonds:
Panama Canal loan, 1961...----
Treasury bonds:
1947-52-------
1944-54----------------
1946-56 ..-----------
1943-47 -------------
1946-49 ----------------
1951-55---------------
1941 -------------------
1943-45 ---------------
1944-46-
1946-48-
1949-52 ----------------
1955-60 --------------
1945-47
1948-51-
1951-54 --------------
1956-59
1949-53 --------
1945 ----------------
1948 ----------
1958-63 --------
1950-52
1960-65 ------ ---
1947 -----------------
1948-50 (December 1939)---
1951-53 ----------------
1954-56 ---------------
1953-55 ---------
1948-50 (March 1941) ---
1952-54 ----------------
Treasury notes:
Series B-1941
Series C-1941
Series A-1942 ---------
Series B-1942
Series C-1942
Series A-1943
Series B-1943--------------
Series C-1943---------------
Series D-1943---------------
Series A-1944 -----------------
Series B-1944 ---------------
Series C-1944 --------------
Series A-1945
National defense series:
Series D-1944 ---------------
Series B-1945-
Treasury bills:
Thirteen series -


June 1, 1961 --------------

Oct. 15, 1947-52 ------.
Dec. 15, 1944-54 ........----------
Mar. 15, 1946-56 ---------
June 15, 1943-47-
June 15, 1946-49-
Sept. 15, 1951-55 --------
Aug. 1, 1941 ------
Oct. 15, 1943-45 .........-------
Apr. 15, 1944-46 ----------
June 15, 1946-48----------
Dec. 15, 1949-52 ----
Mar. 15, 1955-60 -----
Sept. 15, 1945-47 --------
Mar. 15, 1948-51 --------
June 15, 1951-54 ---------
Sept. 15, 1956-59 --------
Dec. 15, 1949-53.
Dec. 15, 1945 ------
Sept. 15, 1948-
June 15, 1958-63-
Sept. 15, 1950-52 ----
Dec. 15, 1960-65 ----
Dec. 15, 1947-----
Dec. 15, 1948-50
Dec. 15, 1951-53-
June 15, 1954-56-
June 15, 1953-55 ----------
Mar. 15, 1948-50 --------
Mar. 15, 1952-54 --------

June 15, 1941
Dec. 15, 1941 -----------.....
Mar. 15, 1942-----------
Sept. 15, 1942-
Dec. 15, 1942-----------
June 15, 1943-------------
Dec. 15, 1943 -------
Sept. 15, 1943-----------
Mar. 15, 1943-
June 15, 1944 -------
Mar. 15, 1944-----------
Sept. 15, 1944 -----------
Mar. 15, 1945 -----------....


Quarterly, Mar. 1, etc--------

15th of April and October --------
15th of June and December.-------
15th of March and September ---
15th of June and December -------
.-----do---------------------.-
15th of March and September ---.-
1st of February and August ------
15th of April and October -_
--..- do ------------- ---------. .
15th of June and December -----
---- do------------------------
15th of March and September --
-----do---------------__---- -
..---do---------- -----
15th of June and December -------
15th of March and September -----
15th of June and December ----
-----do-------------------------
15th of March and September --
15th of June and December ------
15th of March and September ---
15th of June and December -------
-- do---------------------
---do------------------------
--- do -----------
--- do----------------
-----do-------------------------
15th of March and September ----
-- do ------------

15th of June and December ----
-----do -- ---------
15th of March and September ----
----- do------------------------
15th of June and December ------
--- do ---------
--do--------------------
15th of March and September ----
-----do------------------------
15th of June and December -------
15th of March and September --
----- do
-----do ------------------------


Sept. 15, 1944 ----------- do_---------
Dec. 15, 1945 --------- 15th of June and December ----

Various --------------------------------------------


$49, 800, 000

758, 945, 800
1, 036, 692, 400
489, 080, 100
454, 135, 200
818, 627, 000
755, 432, 000
834, 453, 200
1, 400, 528, 250
1, 518, 737, 650
1, 035, 873, 400
491, 375, 100
2, 611, 092, 650
1, 214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
981, 826, 550
1, 786, 130, 150
540, 843, 550
450, 978, 400
918, 780, 600
1, 185, 841, 700
1, 485, 384, 600
701, 072, 900
571, 431, 150
1, 118, 051, 100
680, 692, 350
724, 677, 900
1, 115, 368, 400
1, 023, 568, 350

23, 815, 000
204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 113, 900
420, 971, 500
279, 473, 800
65, 039, 700
415, 519, 000
515, 210, 900
283, 006, 000
718, 013, 200

635, 064, 400
530, 838, 700

1, 603, 263, 000


Interest-bearing debt outstanding:
Total of above items ---...--------------------------------------------------------------------- $36, 928, 654, 900
Other interest-bearing debt ..----------------------------------------------------------------- 10, 231, 509, 176
Matured debt on which interest has ceased----- ----------------------------------------------------- 190, 327, 380
Debt bearing no interest ------------------.- ---- -------------------------------------------------- 370,274, 267
Total gross debt ------------------------- --------------------------------------------- 47, 720, 765, 723

The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panama Canal, 3%,
June 1, 1961 1


Bid Asked


Yield


Treasury bonds, 31%, Treasury bonds, 3%%,
Aug. 1, 1941 June 15, 1943-47


Call Matu-
rity


Y ie ld it .- -
Ci
Call Maintu- pri
Srity


Treasury bonds, 31%, Treasury bonds, 314%,
Oct. 15, 1943-45 Apr. 15, 1944-46


-1 Yield to---~


Matu-
ri ty


Clos-
ing
price


Call Matu-
rity


____ ___ ___ I I 1 I. *I-....-....-..--...- *1 --...-...-.I -


2 ----- .....------
2 -------------
5----------
3 5.... ....

6--------------
7-------------
8--------------
8 ..-------..
9 ...
10 ----------
11s ------------
12..----------
13 ----------
14.--------
15-----------
16 -------------...
17------------
18 ------
19-----------
20 --------
21 -
22--------
23 --------
24 ---------
258...........
25-------
26-------
27----------
28 ---------
29 .--------......
30C --- ...------
31-----------
Average -.-


126. 00
126.00
126. 00

126.00
126.00
126.00
126.00
126.00
126. 00
126. 00
126.00
126.00
126.00
126.00
126. 00
126. 00
126.00
126.00
126.00
126.00
126.00
126.00
126.00
126.00
126.00


128. 00
128.00
128.00
128.00
128.00
128.00
128.00
128.00
128.00

128.00
128.00
128.00
128.00
128.00
128. 00
128.00
128.00
128.00
128.00
128.00

128. 00
128.00
128.00
126i.00o


126.00 128.00


Percent
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45




1.45
1. 45
1.45
1.45
1.45

1.45
1.45
1.45
1.45
1.45
1.44
1. 44
1. 44
1. 44
1.44


*101.29
*101. 26
*101. 27
*101. 28
*101.27
*101. 26
*101.27
*101.26
*101. 28
*i"0."27
*101. 27
*101. 28
*101. 25
*101.23
*101. 25
*101.23
101.23
*101.30
102.15
102.22
100.16
100.s15
100.15
100.14
100.13
100. 12


Percent
Neg.
Neg.
N eg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
0.62
.71
.67
.80
.94

i. 54"


Percent
........
_ _


... ...
. ......
.. ... .
.. .
....

... ....
.. ...
.......
........
........
........
........
... ..
........
........
.....

.....
.... ...
_......


*106.18
*106.16
*106. 17

*106.17
*106.17
*106. 15
*106. 15
*106. 1i
*106. 16
1*i06. 1i
*106. 16
*106.17
*106.16
*106.16
*106.16

*106. 19
*106.20
*106. 21
*106. 20
*106. 20
*i;66'.i6
*106. 18
*106. 19
*106.17
*i06. i7


Percent
0.27
.30
.28
27
.27
.29
.29
.29
.27

26
.24
.25
.24
.24
20
.18
.17
.15
.16
.15

.17
.15
.18
----. .D


Percent
2.22
2.23
2.23
2. 23
2.23
2.24
2.24
2.23
2.23
2.23
2. 23
2.22
2.23
2.23
2.23
2. 21
2.21
2.20
2.20
2.20
2.20
2.21
2.21
2.20
2.21
-2.21i


*107.01
*106.31
*107.00
*107. 00
*100. 30
106. 26
*106.29
106.28
*106.30

106.29
106.28
106.29
106.28
106.27
100. 28
106. 28
*107.03
107.03
107.03
*107.04
107.02
*107. 03
107.00
*107.02
*107."02


Percent
0.37
.39
.38
.37
.39
.44
.40
.41
.38
.37
.38
.39
.38
.39
.40
-----38'
.38
S386
.28
.28
.28
.26
.26
.26
.30
.27
.. 26"


Percent
1.01
1.62
1.61
1.61
1.62
1.65
1.63
1.64
1. 62
1.62
1.63
1.63
1.62
1.63
1.64

1.63
1. 63
1.58
1.57
1.57
1.56
1.58
1.57
1.59
1.57
1.57


*108.01
*107. 31
*108. 01
*108. 01
107. 29
*107. 29
*107. 30
*107.31
'108.00
107. 31
*108.00
*108.00
107.30
107. 29
*107.31
107. 30
107.31
108. 02
108.07
108.04
*108.07
*io.'06
*108.05
108. 04
'108.03
i6i8.o04


Percent
0.51
.53
.50
.50
.54
.54
.52
.51
.50
.50
.49
.49
.51
.51
.49
.50
.48
.45

.39
.40
.40
.41
.42
40"


Percent
1.56
1.57
1.56
1.560
1.58
1.58
1.57
1.57
1.56
1. 56
1.56
1.56
1.57
1.57
1.56
1.56
1.56
1.54
1.50
1.52
1.50
1.51
1.51
1.52
1.52
1.51


Treasury bonds, 4%,
Dec. 15. 1944-54


Clos-
ing
price


*111. 25
*111.22
*111.25
*111. 25
111.23
111.23
*111.24
*111. 23
*111.23
*111. 24
*111.23
*111.24
*111. 23
*111. 22
*111.19
111. 19
*111.21
111.20
111.20
*111. 26
*111.26
*iii'20
*111. 26
*111. 27
*111.25
111iii.25


1~-- -1 -- I -- I I I '-----I-- I---- _______________


1.45 101.18 ...........---------------. 106.17 .23


2.22 106.31


.35 1.61 108.01


111.24


'Wld to-,


Call Mau-
rI y


Percent
0.70
.72
.70
.69
.71
.70
.69
.70
.70
.68
.69
.68
.69
.60
.71

.69
.70
.64
.64
.64
0.63
.63
.62
.64
.63
68


Percent
2.94
2.95
2.94
2. 94
2.95
2.95
2.95
2.95
2. 95
2.94
2.95
2.94
2.95
2. 95
2. 96

2.06
2.95
2.95
2.94
2.94
2.94
2.94
2.94
2. 93
2.94
2.94

2.95


4


1 Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday, c, market closed.
400528-41


I I


I





2


Market prices and yields of outstanding bonds, notes, and bills of the United States during May 1941-Continued


Treasury bonds, 2%%, Treasury bonds, 2%%, Treasury bonds, 33%%, Treasury bonds, 3%, Treasury bonds, 3/%., Treasury bonds, 41/%,
Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48 June 15, 1946-49 Oct. 15, 1947-52


Day (May 1941) Yield to-- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing -
Matu price C Mpriceprice Mtu- pri price Mat price Call Matu- price C Matu
al rity rity c rity rity rity c rity


Percent Percent Percent Percent Percent PPercePercent Percent Percent Percent Percent Percent
I *--------- 108.15 0.78 1.36 *108.03 0.72 .--..... '113.16 0.91 2.65 *110.12 0.92 1.46 *111.00 0.92 1.67 *120.03 1.03 2.25
2 .--------------- 108.14 .78 1.30 *108.01 .73 ...... '113.12 .93 2.66 *110.10 .93 1.47 *110.31 .93 1.67 *120.02 1.03 2.25
3 .---------------108.15 .77 1.36 *108.03 .72 .-....... 113.14 .92 2.65 *110.10 .93 1.47 *111.00 .92 1.67 *120.00 1.04 2.26
'8 --------------- --- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ------------
------------- 108.14 .78 1.36 108.03 71 ........ 113.14 .92 2.65 *110. 12 .92 1.46 *111.00 .92 1. 67 120.01 1.03 2.25
6 --- ---- 108. 14 .78 1. 36 108. 02 .72 .....-- *113. 12 .93 2. 65 '110.12 .92 1.46 *111.00 .92 1. 67 119.30 1.04 2.26
7..------------- 108.12 .79 1.37 *108.00 .73 1----- *113.06 .96 2.67 110.05 .96 1.49 '110.26 .95 1.69 '119.26 1.06 2.27
S--------------- 108.12 .79 1.37 '108.00 .73 .--.. 113.06 .96 2.67 *110.05 .96 1.49 '110.24 .96 1.70 *119.23 1.07 2.28
--------------- 108.11 .79 1.37 *108.00 .73 ...... *113.04 .97 2.67 *110.05 .96 1.49 '110.23 .97 1.70 '119.23 1.07 2.28
10 ..-------------- 108.13 .78 1.36 *108.00 .73 ------ '113.04 .97 2.67 110.05 .95 1.49 *110.26 .95 1.69 *119.24 1.06 2.28

12 .............. 108.14 .77 1.36 *108.01 .72 -- -.... '113.06 .96 2.67 110.05 .95 1.[49 *110.28 .93 1.68 *119.24 1.06 2. 28
13------------ *108.14 .77 1.36 *108.00 .73 -- *113.04 .97 2.67 110.05 .95 1.49 110.21 .97 1.71 '119.19 1.08 2.29
14 .------------ 108.16 .75 1.35 '108.02 .71 -- --- '113.02 .98 2.68 '110.06 .94 1.48 110.24 .96 1.70 119.20 1.08 2.29
15 ............. 108. 18 .74 1.34 '108.02 .71 ....... 113.04 .96 2.67 *110.07 .94 1.48 *110.24 .95 1.70 119.18 1.09 2.29
16.. .. 108.15 .76 1.35 *108.01 .72 -------. '113.00 .99 2.68 '110.04 .95 1.49 '110. 22 .97 1.70 '119.16 1.09 2.30
17 .----------- *108.16 .75 1.34 *108.01 .71 -.... *113.00 .99 2.68 *110.03 .96 1.49 110.19 .98 1.72 *119.16 1.09 2.30
18]
19 -------------- 108.16 .76 1. 34 *108.01 .71 ---.... *113. 00 .98 2.68 '110. 00 .98 1.50 110.17 .99 1.72 '119.16 1.09 2. 30
20 --------- '108.16 .75 1.34 '108.01 .71 '...--- 113.00 .98 2.68 109.30 .99 1.51 '110.20 .97 1.71 '119.16 1.09 2.30
21 ...--------- *108. 19 .72 1.33 *108.03 .70 -. --.- *113.02 .97 2.68 *110.02 .96 1.49 *110.20 .97 1.71 '119.16 1.09 2.30
22 ...--------- *108.21 .71 1.32 108.03 .70 .------ '113.04 .95 2.67 '110.06 .94 1.48 '110.24 .95 1.69 '119.16 1.09 2.30
23 -...-.. ." '108.18 .73 1.33 *108.04 .69 .--..... *113.02 .97 2.68 *110.03 .95 1.49 *110.22 .96 1.70 '119.14 1.10 2.30
24 -..------------. 108.18 .73 1.33 *108.04 .69 -----.-- *113.04 .95 2.67 '110.04 .95 1.48 *110. 22 .96 1.70 *119.14 1.09 2.30





















253~~~~.~~ -----.~~--------- -----.--- -------- ------ -------- -------- -------- -------- -------- -------- -------- ----------- -------- -------- ------
26 .-----------. 108.16 .74 1.34 *108.03 .69 -- '- *113.04 .95 2.67 *110.06 .93 1.47 '110. 22 .95 1. 70 '119.14 1.09 2. 30
27.-----.- *108.17 .73 1.33 *108.03 .69 -------. 113.04 95 2.67 '110.04 .94 1.48 *110.22 .95 1.70 119.12 1. 10 2.31
28... -------- 108. 17 .73 1. 33 108.03 .69 '- *113.06 .93 2.67 '110.09 .91 1.46 *110. 24 .94 1.69 119.09 1. 11 2.31
29 ------------- 108.15 .74 1.34 '108.03 .69 -----. 113.03 .95 2.67 '110.08 .92 1.46 '110.24 .94 1.69 '119.10 1.11 2.31
30c -- ------- -- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -- -- -------- -------- -- .--- ------
31...-----------108.16 .73 1.34 108.03 .69 *113.04 .94 2.67 *110.08 .92 1.46 *110.24 .94 1.69 *119.10 1.10 2.31
Average.. 108. 15 .76 1. 35 108.02 .71 .-----. 113.05 .96 2.67 110.06 .94 1.48 110.25 .95 1.69 119.20 1.08 2.29


Treasury bonds, 2%, Treasury bonds, 2%, Treasury bonds, 23%%, Treasury bonds, 2%%, Treasury bonds, 2%, Treasury bonds, 3%1%,
Dec. 15, 1947 Mar. 15, 1948-50 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50 Dec. 15, 1949-52


Day (May 1941) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing -- -- Closing Closing Closing Closing Closing
price Call Matur- price Call Matur-Matur- price Call Matur- price Call Matr- price Call Matur
ity ity C ity all ty ity ity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1......--------------- *106.05 1.04 -.....-- *102.09 1.65 1.72 *109.26 1.26 1.67 "109. 12 1.17 ---........ 105.25 1.20 1.36 '113.13 1.46 1.84
2 ------ -- *106.04 1.04 --.--....-- 102.10 1.64 1.72 *109.26 1.25 1.67 *109.12 1.17 ---........-- 105.24 1.21 1.36 *113.12 1.47 1.84
3....------- ------- 106.01 1.05 ..----.. *102.10 1.64 1.72 109.23 1.27 1.68 *109.12 1.17 ......------ 105.26 1.29 1.35 '113.14 1.46 1.84
4s - 04-- - --102 --.- -- ----- ---- --- -- -- -- --- -- -- -- -- -- -- -
io--------------- 106. 0 1.04 -----. 102.13 1.63 1.71 '109 27 1i.25 -1. 66 .2 1 *is.12 -- -'.. i-5.27i 19 1..35. *113.ii14 1.46 1.83
6 *106.01 1.05 '102.10 1.64 1.72 109.26 1.25 1.67 *109.08 1.18 -- 105.25 1.20 1.36 *113.12 1.47 1.84
7 '-- *105.26 1.69 -------.... 102.06 1.66 1.73 *109.17 1.29 1.70 '109.00 1.22 ...---..105.18 1.23 1.38 *113.04 1.49 1.86
8 *105.25 1.09 --'--- *102.05 1.67 1.74 *109.17 1.29 1.70 *109.00 1.22 ----.....-- 105.15 1.24 1.39 *113. 02 1.50 1.87
9 105.28 1.08 -------- *102.05 1.67 1.74 *109.18 1.29 1.69 *109.00 1.22 ....-- 105.16 1.24 1.39 *113.05 1.49 1.86
10 ..-------------.. '106.00 1.06 ---.....----- 102.09 1.65 1.72 *109.20 1.28 1.69 *109.02 1.21 .---....... 105.18 1.23 1.38 *113.09 1.48 1.85
11s. -------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ------- --- ----- ------- -------- -------- -------- -------- _--_---- --_.--
l18. -
12 --------------.... 106.00 1.06 .--- *102.10 1.64 1.72 109.17 1.29 1.69 *109.01 1.21 -----. .105.18 1.23 1.38 *113.06 1.48 1.86
13 ------------- '105.30 1.06 -----.....- 102.10 1.64 1.72 *109.18 1.29 1.69 *109.00 1.21 .......----- 105.17 1.23 1.38 *113.06 1.48 1.86
14 ..-------------..... *106.01 1.05 ---...----.. 102.11 1.64 1.71 *109.20 1.28 1.68 *109.02 1.21 .....---..105.20 1.22 1.37 *113.08 1.48 1.85
15 -... *105.30 1.06 ...- *102. 10 1.64 1.72 *109.18 1.28 1.69 *109.00 1.21 .......---- 105.18 1.23 1.38 113. 04 1.49 1.86,
16 ....-------------- *105.27 1.08 102.07 1.66 1.73 109.13 1.31 1.71 *108.28 1.23 ....---- 105.15 1.24 1.39 *113.00 1.50 1.87
17 --------------. *105.28 1.07 --------.. *102.06 1.66 1.73 *109.16 1.29 1.70 *108.30 1.22 ----...... 105.14 1.25 1.39 *112.30 1.51 1.88
I-s.----- ------- ------ -------- --- ---- -------- -------- -------- ---.---- -------- -------- ----- ---- -------- ----- ------ --------
19 ... 105.28 1.07 -.----. '102.06 1.66 1.73 *109.16 1.29 1.70 *108.28 1.23 ---- 105.14 1.25 1.39 '112.30 1.51 1.88
20 '------------*105.28 1.07 ------. 102.06 1.66 1.73 *109.16 1.29 1.70 *108.28 1.23 .......---- 105.14 1.25 1.39 '112.30 1.51 1.88
21 ... *'105. 28 1.07 -- *102.07 1.65 1.73 *109.16 1.29 1.70 *108. 28 1.23 ........ *105.16 1.24 1.38 *112.26 1.52 1.89
22 ------------- *106.01 1.05 --...--- *102.06 1.66 1.73 '109.15 1.29 1.70 *108.28 1.23 --...... 105.18 1.23 1.38 '112.26 1.52 1.89
23 ...--------------'105.31 1.06 '102.08 1.65 1.72 *109.16 1.29 1.70 *108.28 1.23 --....... *105.16 1.24 1.38 '112.19 1.55 1.91
24 --------.......... '105.31 1.06 -.------ '102.08 1.65 1.72 *109.16 1.29 1.70 '108.30 1.22 ........ *105.16 1.24 1.38 *112.20 1.55 1.90
25s ---.-------- ------- -------- -- ---- --- -- -------- ------- -------- ----- ------ ---- ------- -- ----- ------- ----- -------- -
26 .- ...-.. '*106.00 1.05 -------- *102.10 1.64 1.72 *109.16 1.29 1.69 *108.28 1.23 ..---.....- 105.20 1.22 1.37 112.22 1.54 1.90
27 '106.01 1.05 ---- *102.10 1.64 1.72 109.14 1.30 1.70 *108.28 1.23 .---....... 105.20 1.22 1.37 112.19 1.55 1.91
28 '---- *106.03 1.04 -------- *102.18 1.60 1.69 109.15 1.29 1.70 *108.31 1.21 -....... 105.26 1.19 1.35 *112.27 1.52 1.88
29 -------------- *16. 03 1.04 ------- *102.17 1.61 1.69 109.15 1.29 1.70 *108.30 1.22 ----....... 105.25 1.20 1.35 *112.26 1.52 1.89
30c.----------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----- ------- ------- ------- ------- ------ -------- ----- -----
31------------- '106.03 1. 03 102 17 1.60 1 69 '109.17 1.28 1.69 '108.30 1.22 105.29 1. 18 1.34 '112.26 1.52 1.89

Average. 105.31 1.06 -------- 102.09 1.64 1.72 109.18 1. 28 1.69 109.01 1.21 ------.. --... 105.20 1.22 1.37 113.01 1.50 1.87


Treasury bonds, 21/2%., Treasury bonds, 21/2%, Treasury bonds, 2%%, Treasury bonds, 3%, Treasury bonds, 2%%, Treasury bonds, 21/%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53 Mar. 15. 1952-54

Day Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
(May 1941)
Closing Closing Closing Closing Closing Closing
price Matur- price Matur- price atur- prieMatur- price Matur- price Matur
Call ity Call ity ity ity ity ity


1 --------.
2 ----------------
3-.---------------
4S8---------------
5------- ---------
6 .....------------.

8 .- ---- -...
1 --- .- -- ---
10 ---
Ils ----- -------
12 -- -
13 ---- -----
14 ---- -----
15 -------
16 ------------
17 ------------
188 ------------
19 ---------------
20----- ------
21 --------------
22 ....

24 --------------
253-------------- -
24.---------------
25s --------------
26.. ..- .. .---
27 -
28 --------------
29 --------------
30c --------------
31..---------------

Average._-


*107.15
107.12
*107.16

*107. 16
107.12
107.04
'107.05
*107.05
*107. 10

*107.09
*107.07
107. 07
*107.08
*107.03
*107.04

*107. 02
*107.02
*107.03
*107.03
107. 02
*107.05

*107.06
107.05
'107. 19
*107.19

*107.19


Percent
1.57
1.58
1.57

1.58
1.61
1.61
1.61
1.59

1.59
1. 60
1.60
1.59
1.61
1.61

1.61
1.61
1.61
1.61
1.61
1.60

1.60
1.60
1.55
1.55

1.55


Percent
1.83
1.84
1.83
--
1.83
1.84
1.86
1.86
1.86
1.85

1.85
1.85
1.85
1.85
1.87
1.86

1.-87
1.87
1.86
1.86
1.87
1.86

1.86
1.86
1.82
1.82
1. 82


'107. 25
*107. 25
*107. 26

*107. 27
*107. 25
*107.14
*107.15
*107.15
*107.19

107.16
*107.16
*107.20
*107.18
107.13
*107.14

*107. 12
*107.12
*107.13
*107. 14
*107.12
'107.14

*107.16
107. 15
'107.27
'107.30

*107.30


Percent
1.60
1.60
1. 60
1. 59
1.60
1.64
1.64
1.64
1.62

1.63
1.63
1.62
1.62
1.64
1.64
1.964i
1.64
1.64
1.64
1.64
1.64
1.63
1.63
1.59
1.58

1.58


Percent
1.74
1.74
1.74
1.74
1.74
1.77
1.77
1.77
1.76
1.77
1.77
1.76
1.76
1.78
1.77

1.78"
1.78
1.77
1.77
1.78
1.77

1.77
1.77
1.73
1.72

1.72


*109.22
109.24
*109. 23
*109. 24
*109. 23
'109.10
'109. 11
*109.14
*109.18

*'109.166
109.15
*109.16
109.14
*109.09
*109.10

*109. 10
*109.08
*109.08
*109.08
*109.08
*109.11

109.10
*109.15
*109.27
*109.29

'109. 29


Percent
1.70
1.70
1.70
1.70
1.70
1.74
1.74
1.73
1.72
1.72
1.72
1.72
1.73
1.74
1.74

1. 74
1.74
1.74
1.74
17.4
1.73
1.74
1.72
1.68
1.67
1. 67


Percent
1.91
1.91
1.91
1.91
1.91
1.94
1.94
1.93
1.92
1.93
1.93
1.93
1.93
1.94
1.94
1.94
1.95
1.95
1.95
1.95
1.94

1.94
1.93
1.90
1.89

1. 89


*112.18
*112.18
*112.18

112. 21
*112.18
*112.03
112.01
*112.04
'112.08

'112.06
'112.04
*112.08
112.04
*112. 00
*111.31

112.00
*111.30
111.26
*111. 28
111.30
*111. 30
;112.006
*112.00
112. 04
*112.16
*112. 16


Percent
1.68
1.68
1. 68
1.-67
1.67
1.72
1.73
1.72
1.70
1.71
1.72
1.70
1.71
1.73
1.73
1.'73
1.73
1.74
1.74
1.73
1.73

1.72
1.72
1.71
1.67
1. 67


Percent
1.99 105.24
1.99 *105.20
1.99 *105. 21
------ --------
1.98 *105.21
1.99 *105.19
2.02 *105.10
2.03 *105.11
2.02 *105.13
2.01 '105.18
2.02 '105.16
2.02 105.12
2.01 '105.18
2.02 '105.13
2.03 '105.10
2.03 '105.10
2.03 *105.12
2.03 '105.12
2.04 '105.12
2.04 '105.16
2.03 *105.18
2.03 *105.21

2.03 *105.24
2.03 *105.23
2.02 *106.03
1.99 *106.01
1.99 '*106.01


Percent
1.66
1.67
1. 67
1.67
1.67
1.70
1.70
1.69
1.68
1.68
1.69
1.67
1.69
1.70
1.70

1. 69
1.69
1.69
1.68
1.67
1.66
1."65
1.66
1.62
1.63
1.63


Percent
1.74
1.75
1.75
1.75
1.75
1.78
1.78
1.77
1. 76

1.76
1.77
1.76
1.77
1.78
1.78

1. 77
1.77
1.77
1.76
1.76
1.75

1.74
1.74
1.71
1.71
1.71


*103.29
103.31
*103.31

*103.31
103. 21
*103. 25
103.28
103. 27
*104.01

104.05
*104.00
104.06
104.00
*103.26
*103.25

103. 256
'103.24
103.27
103.23
103. 27
'103. 26

103.26
103. 22
104.05
'104.03

*104.03


Percent
2.10
2.09
2.09
2. 09
2.09
2.11
2.10
2.10
2.08
2.07
2.09
2.07
2.09
2.10
2.11

2. 11
2.11
2.10
2.11
2. 10
2.10
2.106
2.12
2.07
2.07
2.07


Percent
2.15
2.15
2.15
2. 15
2.15
2.16
2.15
2.16
2.14
2.13
2.14
2. 13
2.14
2.16
2.16
2. 16
2.16
2.16
2.17
2.16
2.16
2.16
2.17
2.13
2.13

2.13


2.15


*No sale. Mean of bid and asked. Where mean results in a fraction ofa thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


107.08 1.59 1.85 107.19 1.62 1.76 109.16 1.72 1.93 112.06 1.71 2.02 105.18 1.7 1.76 103.29 20.9
107.0 1 1. 9 1 1 1 i 1


~


I I I ~I I I I i I : : I I / (


I


I







Market prices and yields of outstanding bonds, notes, and bills of the, United States during May 1941-Continued

Treasury bonds, 2%, Treasury bonds, 21/%%, Treasury bonds, 27/s%, Treasury bonds, 23/4%, Treasury bnods, 24%%, Treasury bonds, 2/4%,
June 15, 1953-55 June 15,1954-56 Mar. 15, 1955-60 Sept. 15, 1956-59 June 15, 1958-63 Dec. 15, 1960-65

Day (May 1941) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price Call Matu- Price all Matu- price Call Mau- price all Ma price Call Matu- price all Matu-
rity rity ty ririty rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ------------- *103.26 1.65 1.70 *105.25 1.76 1.81 110.29 1.97 2.17 *110.10 1.97 2.07 *110.12 2.03 2.16 110.26 2.08 2.18
2 ...........-----------. 103.25 1.65 1.70 *105.26 1.75 1.81 *110. 25 1.98 2.18 110.08 1.97 2.08 110.11 2.03 2.16 *110. 21 2.09 2.19
3..------------- 103.25 1.65 1.70 *105.27 1.75 1.81 110.28 1.97 2.17 *110.13 1.96 2.07 *110.14 2.03 2.15 110.21 2.09 2.19
4s ------- --------- ........-..------.. .--- -----------------.. ... .. -. ..............
5------................------ *103. 27 1.65 1.69 *105. 28 1.75 1.80 *110. 29 1.97 2.17 *110. 13 1.96 2.07 *110.15 2.02 2.15 *110. 25 2.08 2.'18
6....----......--...... *103.25 1.65 1.70 *105.25 1.75 1.81 110.23 1.99 2.18 *110. 12 1.96 2.07 *110. 14 2.03 2.15 *110.23 2.08 2.18
7-----...............-------- 103.23 1.66 1.70 *105.16 1.78 1.83 110.10 2.02 2 20 *110.00 1.99 2.09 *110.01 2.05 2.18 *110.08 2.11 2. 21
8------------*103.18 1.67 1.72 *105.19 1.77 1.82 110.15 2.01 2.19 *109.31 1.99 2.09 110.00 2.05 2.18 110.11 2.10 2.20
9---.... -----......... 103.18 1.67 1.72 *105. 19 1.77 1.82 110.13 2.01 2.20 109.31 1.99 2.09 *110.04 2.05 2.17 *110. 14 2. 10 2.20
10............... *103.25 1.65 1.70 105.21 1.76 1.82 *110.24 1.98 2.18 *110.09 1.97 2.07 *110. 12 2.03 2.16 *110. 22 2.08 2.19
113 --------- ------------ --------- -------- ------------ -------- -------- ----- ----- -------- -----. -- ----------------------------
12............... *103. 23 1.66 1.70 *105.23 1.76 1.82 110.23 1.99 2.18 *110.08 1.97 2.08 *110. 12 2.03 2.16 *110. 21 2.08 2. 19
13............... *103.22 1.66 1.71 *105.22 1.76 1.82 110.21 1.99 2.18 110.06 1.98 2.08 110.09 2.03 2.16 110.18 2.09 2.19
14-----............. *103.26 1.65 1.70 *105.26 1.75 1.81 110.28 1.97 2.17 *110.12 1.96 2.07 110.12 2.03 2.16 110.23 2.08 2.18
15-------..............*103.22 1.66 1.71 *105.22 1.76 1.82 110.27 1.98 2.17 *110.04 1.98 2.08 *110.08 2.04 2.16 *110.18 2.09 2.19
16............... *103. 17 1.68 1.72 *105. 16 1. 78 1. 83 *110.09 2. 02 2. 20 109. 30 1.99 2.09 *109. 28 2.06 2.18 110.08 2.11 2. 21
17 ---....-----..... *103.18 1.67 1.71 *105. 18 1.77 1.83 *110.08 2.02 2.21 *109. 25 2.01 2.10 *109.28 2.06 2.18 *110.06 2.11 2.21
188 -- --------.- --- ----- -- ------ ----. -- -.- i- ....--.. ....-- ...- ---.-- ------ -.... ... --------.... .... -.... -- i- ----- -- ----- ------- ------- ;i----- --------
19 ------*103.16 1.68 1.72 *105.14 1.78 1.84 110.04 2.03 2.21 *109.22 2.01 2.11 *109.26 2.07 2.19 *110.C4 2.12 2.21
20 -------- 103.16 1.68 1.72 *105.14 1.78 1.84 *110.04 2.03 2.21 109.18 2.02 2.12 *109.26 2.07 2.19 110. C01 2.12 2.22
21---....----- ---- *103.19 1.67 1.71 *105.15 1.78 1.83 *110.03 2.03 2.22 *109. 18 2.02 2.12 *109. 24 2.07 2.19 110. C4 2.12 2.21
22..-------............. *103.23 1.66 1.70 *105. 18 1.77 1.83 110.15 2.00 2.19 *109.23 2.01 2.11 *109.29 2.06 2.18 *110. C8 2.11 2.21
23--.... ........*103.26 1.65 1.69 *105.19 1.77 1.82 110.10 2.02 2.20 *109.22 2.01 2.11 *109.30 2.06 2.18 *110.10 2.10 2.20
24.... ---..........*104.00 1.63 1.68 *105.21 1.76 1.82 110.11 2.01 2.20 *109.22 2.01 2.11 *110.00 2.05 2.18 110.14 2.10 2.20
25s ------ ---..--------...............- --.............. ........ ................ .......... .... .... ...... .... ... ........ .. ..... .
26. ------- *104.00 1.63 1.68 *105.26 1.75 1.81 110.13 2.01 2.20 *109. 28 2.00 2.10 '110.08 2.04 2.16 *110. 20 2.09 2. 19
27............... *104.00 1.63 1.68 105.24 1.76 1.81 *110. 20 1.99 2.18 109.30 1.99 2.09 *110.08 2.04 2.16 '110. SO0 2.09 2.19
28... ---. *104.13 1.60 1.65 105.23 1.76 1.81 *111.04 1.95 2.15 *110.14 1.96 2.06 *110.23 2.00 2.14 *111.02 2.06 2.17
29 -------............... *104.12 1.60 1.66 106.07 1.72 1.78 111.02 1.96 2.16 *110. 10 1.97 2.07 *110. 20 2.01 2.14 111.C4 2.06[ 2.16
30C----------------- ----- ------ ------ ------- ------ ------ ------- -------- --- ------ --.--.------ -- ------
31 -----*104.12 1.60 1.65 *106.01 1.73 1.79 *111.02 1.96 2.16 *110.10 1.97 2.07 *110.20 2.01 2.14 111. 00 2.06 2.17
Average- 103.26 1.65 1.70 105.22 1..76 1.82 110.19 1.99 2. 19 110.02 1.99 2.09 110.07 2.04 2.17 110.17 2.09 2.19


Treasury notes B, 1%%, Treasury notes C, 11/%, Treasury notes A, 1%%, Treasury notes B, 2%, Treasury notes C, 1%3%, Treasury notes D, 3%,
June 15, 1941 Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942 Dec. 15, 1942 Mar. 15, 1943

Day (May 1941) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ------------- 100.04 --------........ 0.36 101.22 101.24 Neg. 102.03 102.05 Neg. 103.08 103.10 Neg. 103.03 103.05 Neg. 100.26 100.28 0.30
2 ------------- 100.04 --------...... .34 101.22 101.24 Neg. 102.02 102.04 Neg. 103.07 103.09 Neg. 103.03 103.05 Neg. 100.25 100.27 .31
3 -------- 100.04 --------....... .31 101.22 101.24 Neg. 102.03 102.05 Neg. 103.07 103.09 Neg. 103.03 103.05 Neg. 100.26 100.28 .30
40 --------------- ---------------- -------- -------- -------- -------- ------- ------ -- ----------------------- -- ------ --- -------------- -------- ----- ---- -----
5 ------------100.03 ------- .54 101.22 101.24 Neg. 102.03 102.05 Neg. 103.07 103.09 Neg. 103.03 103.05 Neg. 100.26 100.28 .30
6 100.03 --------........ 52 101.22 101.24 Neg. 102.03 102.05 Neg. 103.08 103.10 Neg. 103.03 103.05 Neg. 100.26 100.28 .29
7 ---------------100.03 --------.... .50 101.22 101.24 Neg. 102.02 102.04 Neg. 103.08 103.10 Neg. 103.03 103.05 Neg. 100.26 100.28 .29
8 ---------------100.03-------- ....... .47 101.24 101.26 Neg. 102.03 102.05 Neg. 103.08 103.10 Neg. 103.03 103.05 Neg. 100.26 100.28 .29
9 100.03 --------.... .45 101.23 101.25 Neg. 102.03 102.05 Neg. 103.08 103.10 Neg. 103.03 103.05 Neg. 100.26 100.28 .29
10 100.03 ....... 42 101.24 101.26 Neg. 102.04 102.06 Neg. 103.09 103.11 Neg. 103.04 103.06 Neg. 100.26 100.28 .29
11 -------------- -------- ----------------------- ----------------------------------- -- ---- ---- --- ---- ---- --------------
12 ------------100.03 --...--.... .37 101.24 101.26 Neg. 102.04 102.06 Neg. 103.09 103.11 Neg. 103.04 103.06 Neg. 100.26 100.28 .29
13 100.02-------- ....... .68 101.24 101.26 Neg. 102.04 102.06 Neg. 103.09 103.11 Neg. 103.04 103.06 Neg. 100.26 100.28 .29
14 100.02 -------.. .66 101.25 101.27 Neg. 102.05 102.07 Neg. 103.09 103.11 Neg. 103.04 103.06 Neg. 100.26 100.28 .29
15 100.02 ...-------- .64 101.25 101.27 Neg. 102.07 102.09 Neg. 103.10 103.12 Neg. 103.06 103.08 Neg. 100.26 100.28 .29
16 ---------------100.02------- 61 101.26 101.28 Neg. 102.07 102.09 Neg. 103.11 103.13 Neg. 103.06 103.08 Neg. 100.26 100.28 .29
17 --------------102.02 -------- .59 101.27 101.29 Neg. 102.08 102.10 Neg. 103.12 103.14 Neg. 103.07 103.09 Neg. 100.26 100.28 .29
18s -------- ---------------- ----- ------------- ----- -------- ---- -- -------- ------ -------- ----- ------ -------- ----- ---- ---
19 ------------100.02-------- .63 101.27 101.29 Neg. 102.09 102.11 Neg. 103.12 103.14 Neg. 103.08 103.10 Neg. 100.26 100.28 .29
20 ---------------100.02------ .50 101.28 101.30 Neg. 102.10 102.12 Neg. 103.13 103.15 Neg. 103.09 103.11 Neg. 100.26 100.28 .29
21 100.02 ....... 46 101.28 101.30 Neg. 102.11 102.13 Neg. 103.14 103.16 Neg. 103.11 103.13 Neg. 100.26 100.28 .28
22 ------------100.02 ....... 42 101.31 102.01 Neg. 102.13 102.15 Neg. 103.16 103.18 Neg. 103.12 103.14 Neg. 100.29 100.31 .23
23 ------------100.02 I .38 101.31 102.01 Neg. 102.14 102.16 Neg. 103.16 103.18 Neg. 103.13 103.15 Neg. 100.29 100.31 .23
24 --------------- 100.01 -------- .85 101.31 102.01 Neg. 102.14 102.16 Neg. 103.16 103.18 Neg. 103.13 103.15 Neg. 100.30 101.00 .21
25 -------------- -------- ------------------------ -------------- ------ ------ ----- -------- -------- -------- -------- -------- -----
26 ------------- .-1. .80O 101.30 102.00 Neg. 102.14 102.16 Neg. 103.16 103.18 Neg. 103.12 103.14 Neg. 100.29 100.31 .23
27 --------------100.01 -------- 77 101.30 102.00 Neg. 102.13 102.15 Neg. 103.15 103.17 Neg. 103.11 103.13 Neg. 100.29 100.31 .23
28 ..------------ 100.01 -------- .74 101.30 102.00 Neg. 102.13 102.15 Neg. 103.15 103.17 Neg. 103.11 103.13 Neg. 100.30 101.00 .21
29 ---------------100.01 .--------..... 70 101.30 102.00 Neg. 102.13 102.15 Neg. 103.15 103.17 Neg. 103.10 103.12 Neg. 100.29 100.31 .23
30c -------------- .-------------- ..--- ---.-- -------- ------ ----- ----- ---- ------ --- ------- ------- -------- ------- ------ -----....---
31-------- 100.00- 10. ---- 1.37 101.30 102.00 Neg. 102.13 102.15 Neg. 103.15 103.17 Neg. 103.10 103.12 Neg. 100.30 101.00 .21
Average..- 100.02 ....... 58 101.26 101.28 Neg. 102.08 102.10 Neg. 103.11 103.13 Neg. 103.07 103.09 Neg. 100.27 100.29 .27


Treasury notes A, 1/s%, Treasury notes C, 1%, Treasury notes B, 1%%, Treasury notes B, 1%, Treasury notes A, 3%,%, Treasury notes C, 1%
June 15, 1943 Sept. 15, 1943 Dec. 15, 1943 Mar. 15, 1944 June 15, 1944 Sept. 15, 1944

Day (May 1941) Market price Market price Market price Market price Market price Market price
------ Yield Yield Yield -- Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Pe recent
1 ............... 101.28 101.30 0.22 101.22 101.24 0.27 102. 04 102. 08 0.30 101.21 101.23 0.41 100. 29 100. 31 0.45 101.22 101.24 0.49
2 ------------- 101. 28 101.30 22 101. 22 101. 24 .27 102. 03 102. 05 .31 101.20 101.22 .42 100. 28 100. 30 .46 101.21 101.23 .49
3 ---------------- 101.30 102.00 .19 101.24 101.26 .24 102. 05 102. 07 .29 101.23 101.25 .39 100. 30 101.00 .44 101.23 101.25 .48
5s --------------- 101.29 i101.31 .21 101.24 101.26 .24 102.04 i102.06 .30 101.23 101.5' .38 100.31 101.01 .43 101.21 101.23 .49
6 ---------------- 101. 30 102.00 .19 101.24 101.26 .24 102.05 102.07 .28 101.24 101.26 .37 101.00 101.02 .42 101.22 101.24 .48
7 ---------------- 101.29 101.31 .20 101.24 101.26 .24 102.04 102.06 .29 101.24 101.26 .37 101.00 101.02 .42 101.24 101.26 .46
8. ----------------101. 29 101.31 .20 101.24 101.26 .24 102.05 102.07 .28 101.24 101.26 .37 101.00 101.02 .42 101.25 101.27 .45
9 .. ....---------------- 101.29 101.31 .20 101.24 101.26 .24 102.06 102.08 .27 101.24 101.26 .37 101.00 101.02 .42 101.25 101.27 .45
10------ 101.30 102.00 .18 101.25 101.27 .23 102.06 102.OS .27 101.25 101.27 .36 101.01 101.03 .40 101.25 101.27 .45
lie-------------------------------------- --------------- ------------- ----- ------ --- --- -- ----- -- --- -------
12 ---------------101.30 102.00 .18 101.25 101.27 .22 102.06 102.08 .27 101.25 101.27 .36 101.01 101.03 .40 101.25 101.27 .45
13 --------------101.31 102.01 .17 101.26 101.28 .21 102.06 102.08 .27 101.26 101.28 .35 101.01 i 01.03 .40 101.25 101.27 .45
14 102.01 102.03 .14 101.27 101.29 .20 102.07 102.09 .25 101.27 101.29 .34 101.03 101.05 .38 101.26 101.28 .44
15 ---------------102.01 102.03 .13 101.27 101.29 .19 102.08 102.10 .24 101.27 101.29 .33 101.03 101.05 .38 101.29 101.31 .41
16 102.01 102.03 .13 101.27 101.29 19 102.07 102.09 .25 101.27 101.29 .33 101.01 101.03 .40 101.29 101.31 .41
17 --------------- 102.02 102.04 .12 101.27 101.29 .19 102.08 102.10 .24 101.27 101.29 .33 101.02 101.04 .39 101.29 101.31 .41
18s --- --------- -------- -------- -------- -------- ------ -------- ----- ----- -------- ----- -------- -------- ----.--- ------- ------ -------- -------- --------
19------------ 102.02 102.04 .11 101.28 101.30 .18 102.09 102.11 .22 101.28 101.30 .32 101.02 101.01 .39 101.29 101.31 .41
20 ---------------102.03 102.05 .10 101.29 101.31 .16 102.10 102.12 .21 101.29 101.31 .31 101.03 101.05 .38 101.29 101.31 .41
21 --------------- 102.01 102.06 .08 101.30 102.00 .15 102.11 102.13 .20 101.30 102.00 .30 101.04 101.06 .37 101.30 102.00 .40
22 ..------------ 102.05 102.07 .07 101.31 102.01 .13 102.12 102.14 .18 101.31 102.01 .29 101.05 101.07 .36 101.30 102.00 .40
23 ...--------------- 102.04 102.06 .08 101.31 102.01 .13 102.11 102.13 .20 101.31 102.01 .29 101.05 101.07 36 101.30 102.00 .40
24 ---------------102.04 102.06 .08 101.31 102.01 .13 102.11 102.13 .19 101.31 102.01 .28 101.04 101.06 .37 101.30 102.00 .40
25s---- --6-------- --6----- -------- ------- -- --- --- ------ -------- -------- -------- -------- -------- -------- -- -- -- --- -6----
26 ---------------102. 04 102.08 .07 101.31 102.01 .13 102.11 102.13 .19 101.31 102.01 .28 101.04 101.06 .37 101.29 101.31 .41
27 ---------------102.04 102.06 .07 101.31 102.01 .13 102.11 102.13 .19 101.31 102.01 .28 101.04 101.06 .37 1101.29 101.31 .41
28 -------------- 102. 04 102. 06 .07 101.31 102.01 .13 102.11 102.13 .19 101.31 102.01 .28 101.04 101.06 37 101.30 102.00 .40
29 -------...-------102.04 102.06 .07 101.31 102.01 .13 102.11 102.13 .19 101.31 102.01 .28 101.04 101.06 .37 101.29 101.31 .41
30 c ------- ----- -------- ------- ----- --------- -------- --- -- ------ ----- -------- -----
31 --------- 102.04 102.06 .07 101.31 102.01 .13 102.11 102.13 .19 101.31 102.01 .28 101.04 101.06 .37 101.29 101.31 .41
Average-.. 102.01 102.03 .14 101.27 101.29 .19 102.08 102.10 .24 101.27 101.29 .33 101.02 101.04 .40 101.27 101.29 .43

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.







iiii3 2 2 i 294 9ili


Market prices and yields of outstanding bonds, notes, and bills of the United States during May 1941-Continued

Treasury notes D, 3/%, Treasury notes A, 34%, Treasury notes B, 3%%, Treasury bills, due June Treasury bills, due July Treasury bills, due July
Sept. 15, 1944, N. D. Mar. 15, 1945 Dec. 15, 1945, N. D. 4, 11, 18, and 25, 1941 2 and 9, 1941 16, 23, and 30, 1941

Day (May 1941) Market price Market price Market price Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1----------- 100.02 100.04 0.72 100.25 100.27 0.54 99.28 99.30 0.77 0.10 $100.00 0.051 0.12 0.05 0.086 0.12 0.07 0.096
2 ------------- 100.00 100.02 .74 100.24 100.26 .55 99.27 99.29 .78 .10 100.00 .051 .12 .05 .086 .12 .07 .096
3 ------------ 100.03 100.05 .71 100.26 100.28 .53 99.29 99.31 .76 .10 100.00 .051 .12 .05 .086 .12 .07 .096
5- ---- -100.02 100.04 .72 100.26 100.28 .53 99.29 99.31 .76 .10 100.00 .051 .12 .05 .086 .12 .07 .096
6 ..........-----....-. 100.04 100.06 .70 100.27 100.29 .52 99.31 100.01 .75 .10 100.00 .051 .10 .03 .066 .12 .07 .096
7--------............-----.... 100.03 100.05 .71 100.26 100.28 .53 99.30 100.00 .76 .10 100.00 .051 .10 .03 .066 .12 .07 .096
8 .....---......---..... 100.03 100.05 .71 100.27 100.29 .52 99.30 100.00 .76 .10 100.00 .051 .10 .03 .066 .12 .05 .086
9----------.-.. 100.04 100.06 .70 100.29 100.31 .50 99.31 100.01 .75 .10 100.00 .051 .10 .03 .066 .12 .05 .086
10------------.. 100.05 100.07 .69 100.30 101.00 .50 99.31 100.01 .75 .10 100.00 .051 .10 .03 .066 .12 .05 .086
18-----ll.........--...-----------..-----....----------........ ------ --------......--------...... ..----- ---------........ ...-----------......-----...---........--------.........------........ -------.....----....-------...
12............... 100.05 100.07 .69 100.30 101.00 .50 99.31 100.01 .75 .10 100.00 .051 .10 .03 .066 .12 .05 .086
13------------ 100.04 100.06 .70 100.31 101.01 .49 99.31 100.01 .75 .08 100.00 .041 .08 $100.00 .041 .10 .04 .071
14 ---------- 100.06 100.08 .68 101.00 101.02 .48 100.01 100.03 .74 .08 100.00 .041 .08 100.00 .041 .10 .04 .071
15--..............---- 100.05 100.07 .69 101.00 101.02 .48 100.00 100.02 .74 .08 100.00 .041 .08 100.00 .041 .10 .04 .071
16............... 100.03 100.06 .71 100.31 101.01 .49 99.30 100.00 .76 .08 100.00 .041 .08 100.00 .041 .10 .04 .071
17------------ 100.04 100.06 .70 101.00 101.02 .48 99.31 100.01 .75 .08 100.00 .041 .08 100.00 .041 .10 .04 .071
188------ -- -------- ---------.....---- -- --- -------- ------- ----- ------- ---- ...- ... ...-. .. -
19------------ 100.04 100.06 .70 101.00 101.02 .48 99.31 100.01 .75 .08 100.00 .041 .08 100.00 .041 .10 .04 .071
20..............------ 100.04 100.06 .70 101.01 101.03 .47 99.31 100.01 .75 .08 100.00 .041 .08 100.00 .041 .10 .04 .071
21------------ 100.06 100.08 .68 101.02 101.04 .46 100.00 100.02 .74 .08 100.00 .041 .08 100.00 .041 .10 .04 .071
22------------ 100.07 100.09 .67 101.03 101.05 .45 100.02 100.04 .73 .08 100.00 .041 .08 100.00 .041 .10 .04 .071
23------------ 100.07 100.09 .67 101.03 101.05 .45 100.01 100.03 .74 .08 100.00 .041 .08 100.00 .041 .10 .04 .071
24------------ 100.07 100.09 .67 101.03 101.05 .45 100.01 100.03 .74 .08 100.00 .041 .08 100.00 .041 .10 .04 .071
25s -------- ----- ------ ------ ------ ----- ---- ------ -- -, --, -- --- -....-. ........ ------ ...... ,- .......-
26------------ 100.07 100.09 .67 101.03 101.05 .45 100.01 100.03 .74 .08 100.00 .041 .08 100.00 .041 .10 .04 .071
27------------ 100.07 100.09 .67 101.03 101.05 .45 100.01 100.03 .74 .08 100.00 .041 .08 100.00 .041 .10 .04 .071
28------------ 100.07 100.09 .67 101.03 101.05 .45 100.01 100.03 .74 .10 100.00 .051 .10 100.00 .051 .10 .04 .071
29 ------------ 100.07 100.09 .67 101.03 101.05 .45 100.00 100.02 .74 .10 100.00 .051 .10 100.00 .051 .10 .04 .071
30C ---------- ------- -------- ------ .------- -------- ------- ------- -.------ -.----- -.------ --.----- -.------ ------- -------- ----- ---------
31------------ 100.07 100.09 .67 101.03 101.05 .45 100.00 100.02 .74 .10 100.00 .051 .10 100.00 .051 .10 .04 .071
Average... 100.05 100.07 .69 100.31 101.01 .49 99.31 100.01 .75 ........ .... .... ..--------.....--------.... ...---- ---- --

*No sale. Mean of bid and asked. Where mean results on a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds;
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


U. S. GOVERNMENT PRINTING OFFICE: 1941


I I L




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID EX6V4GCGW_U17UIE INGEST_TIME 2012-03-28T16:32:36Z PACKAGE AA00000591_00074
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES