Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
April 1941
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00073

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies


This item is only available as the following downloads:


Full Text











\ LASS OF SECURITY



Bonds:
Panama Canal loan, 1961 -------
Treasury bonds:
1947-52--------------
1944-54-
1946-56-
1943-47 ---------------
1946-49
1951-55-
1941-------------------
1943-45----------------
1944-46 ----------------
1946-48 -----------------
1949-52 ---------------
1955-60-
1945-47 -----------------
1948-51 -----------------
1951-54 -------
1956-59 --------
1949-53 -----------------
1945
1948-
1958-63---------------
1950-52-
1960-65 --------------
.1947 ------ -----
1948-50 (December 1939)---
1951-53 ----------------
1954-56-
1953-55 ----------------
1948-50 (March 1941) -----
1952-54 --------
Treasury notes:
Series B-1941-
Series C-1941-------------
Series A-1942-
Series B-1942 ----------------
Series C-1942-
Series A-1943 ----------------
Series B-1943 -----------------
Series C-1943 -----------
Series D-1943
Series A-1944 -------------..-
Series B-1944 -----------------
Series C-1944-----------------
Series A-1945-----------------
National defense series:
Series D-1944
Series B-1945 -----------
Treasury bills:
Thirteen series--------------


STATES DURING


OUTSTAND-
ING APR.
30 (BASIS,
DATE OF MATURITY INTEREST PAYABLE DAILY
TREASURY
STATE-
MENTS)


June 1, 1961--------------

Oct. 15, 1947-52------
Dec. 15, 1944-54 ------
Mar. 15, 1946-56
June 15, 1943-47 -----
June 15, 1946-49 --------
Sept. 15, 1951-55 --------
Aug. 1, 1941----------
Oct. 15, 1943-45
Apr. 15, 1944-46---------
June 15, 1946-48 ----------
Dec. 15, 1949-52 ------
Mar. 15, 1955-60 --------
Sept. 15, 1945-47 --------
Mar. 15, 1948-51 -----
June 15, 1951-54 ----------
Sept. 15, 1956-59 --------
Dec. 15, 1949-53 ------
Dec. 15, 1945 -------------
Sept. 15, 1948-
June 15, 1958-63 -----
Sept. 15, 1950-52 -----.-
Dec. 15, 1960-65 ---------
Dec. 15, 1947-
Dec. 15, 1948-50 ---------
Dec. 15, 1951-53-
June 15, 1954-56 -----
June 15, 1953-55 ----------
Mar. 15, 1948-50 --------
Mar. 15, 1952-54 --------

June 15, 1941 ------------
Dec. 15, 1941-------------
Mar. 15, 1942 -
Sept. 15, 1942 ----------
Dec. 15, 1942-------------
June 15, 1943 -------------
Dec. 15, 1943-
Sept. 15, 1943-----------
Mar. 15, 1943-
June 15, 1944-------------
Mar. 15, 1944------------
Sept. 15, 1944----------
Mar. 15, 1945-


Quarterly, Mar. 1, etc ...------

15th of April and October .----
15th of June and December ----
15th of March and September---
15th of June and December ------
-----do -------------------------
15th of March and September ---
1st of February and August ------
15th of April and October --------
-----do ------ ------ --
15th of June and December -------
-----do-
15th of March and September ---
---.....do ---------
-----do-------------------------
15th of June and December -------
15th of March and September -----
15th of June and December -------
---- do_ _---------------------
15th of March and September -----
15th of June and December.---.--
15th of March and September .....---
15th of June and December -------
--do-
--...--do-
----- do -------------------------
-----do---------------------
15th of March and September ---
----- do----------

15th of June and December -------
----- do-------------------------
15th of March and September -----
----- do ---------
15th of June and December -------
----- do------------------------
-----do -------------------------
15th of March and September ----
-----do ------------------------
15th of June and December ------
15th of March and September --
-- do
----- do------------------------


% Sept. 15, 1944 ----------------do --------------
% Dec. 15, 1945 ------------ 15th of June and December -------

Various ---------------------------------


$49, 800, 000

758, 945, 800
1, 036, 692, 400
489, 080, 100
454, 135, 200
818, 627, 000
755, 432, 000
834, 453, 200
1, 400, 528, 250
1, 518, 737, 650
1, 035, 873, 400
491, 375, 100
2, 611,092, 650
1, 214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
981,826, 550
1, 786, 130, 150
540, 843, 550
450, 978, 400
918, 780, 600
1, 185, 841, 700
1, 485, 384, 600
701, 072, 900
571, 431,-150
1, 118, 051, 100
680, 692, 350
724, 677, 900
1, 115, 368, 200
1, 023, 579, 850

23, 815, 000
204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 113, 900
420, 971, 500
279, 473; 800
65, 039, 700
415, 519, 000
515, 210, 900
283, 006, 000
718, 023, 200

635, 064, 400
530, 838, 700

1. 603. 434. 400


Interest-bearing debt outstanding:
Total of above items --------------------- ------------------------------------------------$36, 928, 847, 200
Other interest-bearing debt ----------------------------------------------------------------------- 9, 744, 521, 195
Matured debt on which interest has ceased ------------------------------------------------------ 185, 575, 405
Debt bearing no interest -------...------------ ----------------------------------------------------- 371, 567, 428

Total gross debt --------------------------------------------------------------------------- 47, 230, 511, 228
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.
Panama Canal, 3%, Treasury bonds, 31%%, Treasury bonds, 3%%, Treasury bonds, 3%%, Treasury bonds, 31/4%, Treasury bonds, 4%,
June 1, 1961 1 Aug. 1, 1941 June 15, 1943-47 Oct. 15, 1943-45 Apr. 15, 1944-46 Dec. 15, 1944-54
Day (April 1941) Market price Yield to- Yield to- Yield to- Yield to- Yield to-
Yield Closing Closing Closing Closing Closing
Bid Asked Yield- price M price Call Matu- price all Matu price Mat-
pricedCall MatI Call rity rity I r -ty Call rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 124.00 126.00 1.55 *101.28 Neg. .-- *106.27 0.26 2.19 *107.09 0.37 1.58 *108.07 0.52 1.55 112.06 0.67 2.91
2 --- -------- 124.00 126.00 1. 55 *101.28 Neg --........ *106.27 .26 2.19 *107.08 .37 1.59 108.04 .55 1.57 112.06 .66 2.91
3 -------------... 124. 00 126. 00 1. 55 *101. 26 Neg. -........ *106. 26 .27 2. 19 107. 08 .37 1. 59 *108. 06 .53 1. 55 *112. 05 .67 2. 92
4 ---.-------.. ... 124. 00 126. 00 1.55 *101. 25 Neg. -....... -------*106. 26 .26 2. 19 *107. 08 .37 1.59 *108. 05 .53 1.56 112. 04 .67 2. 92
5 ------------- 124.00 126.00 1. 5 *101.24 Neg ........-- *106.25 .27 2.20 *107.06 .39 1.60 *108.04 .54 1.56 112.03 .68 2.92
68
7 ---------------124.00 126.00 1. 55 *101. 25 Neg .-- *106.24 .28 2.20 *107.06 .38 1.60 *108.03 .55 1.57 *112.03 .68 2.92
8 --------------124.00 126.00 1.55 *101. 25 Neg. *106.25 .26 2.20 *'107.07 37 1. 9 *108.04 .53 1.56 *112.04 .67 2.92
9 ----------- 124.00 126. 00 1.55 *101. 24 Neg. -------- *106.24 .27 2.20 *107.06 .38 1.59 *108.03 54 1.57 *112.02 .68 2.92
10 .....--------------- 124.00 126.00 1.55 *101. 23 Neg. -- *106.23 .28 2.21 107.06 .37 1.59 108.03 .54 1.57 '112.01 .68 2.93
llc
12 ----------....--. 124.00 126.00 1.55 *101. 23 Neg ....--.... 106.23 .28 2.20 *107.05 .38 1.60 *108.02 .54 1.57 '112.01 .68 2.93
13s
14 ---------------124.00 126.00 1.55 101.21 Neg. '106.24 .25 2.20 *107.06 .36 1.59 108.03 .53 1.56 112.00 .68 2.93
15 --------------- 124.00 126.00 1.55 101.23 Neg ....---- 106.23 .26 2.20 *107.02 .41 1.62 108.00 .56 1.58 *112.00 .68 2.93
16 ---------------.. 124.00 126. 00 1.55 *101. 25 Neg .---- *106.22 .27 2.21 *107.056 .37 1.59 *108. 01 .55 1.57 111.30 .70 2.93
17- 124.00 126.00 1.55 *101.25 Neg. ---. *106.23 .26 2.20 *107.04 .38 1.60 *108.02 .53 1.57 112.01 .67 2.92
18 --- -------- 124.00 126.00 1.55 *101.27 Neg. *106.23 .25 2.20 107.05 .36 1.59 108.01 .54 1.67 '112.02 .66 2.92
19 -.-.-.. ..1.... 124.00 126. 00 1. 55 *101. 27 Neg.. ------- *106. 23 .25 2. 20 *107. 04 37 1.60 '108. 02 .53 1. 56 '112. 02 .66 2. 92
20s
21 ...--------------- 124. 00 126.00 1.55 *101. 28 Neg. ----- *106.23 .24 2.20 107.03 38 1.60 108.01 .53 1.57 *112.03 .64 2.92
22 --------------- 124.00 126.00 1.55 *101.27 Neg.. 106.24 .22 2.19 107.02 .39 1.61 '108.03 .51 1.56 '112.05 .62 2.91
23 ---------------.... 124.00 126.00 1.55 101.27 Neg....-- 106.21 .26 2.21 '107.05 .35 1.59 '108.03 .51 1.55 '112.05 .62 2.91
24---........---------- 124.00 136.00 1.55 101.29 Neg. .--*.106. 21 .26 2.21 *107.06 33 1.58 108.04 50 1.55 *112.04 .63 2.92
25 ---- --124.00 126.00 1.55 *101. 30 Neg ..--- 106.18 .30 2.23 107.03 37 1.60 *108.03 .50 1.55 *112.02 .64 2.92
26---------------.............. 124. 00 126. 00 1. 55 *101. 29 Neg. -------- '106. 19 .28 2. 22 *107. 04 35 1. 59 108. 01 .52 1.56 '112. 01 .65 2. 92
278
28 ......--------------- 124.00 126.00 1.55 *101.30 Neg. ...---- 1*106. 19 .27 2.22 *107.03 .36 1.60 108.01 2 1.56 *112. 00 .65 2.93
29 .-------------.. 124.00 126.00 1.55 *101. 31 Neg. -----.... 106.19 .27 2.22 107.02 .37 1.60 *108.02 .50 1.56 *111.31 .66 2.93
30 ....... --..... 126. 00 128.00 1. 45 101. 29 Neg -----. 1*106. 18 .28 2.22 107.01 37 1.61 *108.02 .50 1.55 *111. 29 .67 2.93
Average.. 194 03 126.03 I 1.55 101.28 Ne. -.I. 106.23 I .26 2.20 107. 05 1 .37 1.60 108.031 .53 1.56 112.02 .66 2.92
1 Closing price not regularly available.
No sale. Mean of bid and asked. Where mean results in a fraction of athirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds,
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday, c, market closed.
322528-41


U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY
B I IESFAN-DW LDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED
M, PT APRIL 1941




~:'~:!


Market prices and yields of outstanding bonds, notes, and bills of the United States during April 1941-Continued


Treasury bonds, 2%%, Treasury bonds, 21/2%%, Treasury bonds, 3%%, Treasury bonds, 3%, Treasury bonds, 31/%, Treasury bonds, 41/%,
Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48 June 15, 1946-49 Oct. 15, 1947-52

Day (April 1941) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price Call Matur pricepric Matur- price Call Matur- price Matur- price Call Matur
ty ityity ity ity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
-................ 108.04 0.80 1.13 *107.25 0.81 .. .. *113.08 1.00 2.67 *109.26 1.06 1.50 *110.12 1.07 1.76 *119.22 1.12 2.30
2------------.............. *108.05 .88 1.42 *107.25 .81 --. 113.08 1.00 2.67 *109.26 1.06 1.55 110.12 1.07 1.76 *119.22 1.12 2.30
3..........------------.--.... *108.05 8 1. 42 *107. 25 .81 .. *113. 06 1.01 2. 67 *109. 26 1. 06 1. 55 *110. 14 1.06 1.75 *119. 21 1.12 2.30
4-.............----------- 108.03 .89 1.43 *107.25 .81 ---...' *113.06 1.01 2.67 109.28 1.04 1.55 *110.16 1.04 1.774 *119.20 1.12 2.30
5................ *108.04 .88 1.43 *107.24 .81 ..---. *113. 06 1.01 2.67 '109.26 1.05 1.55 *110. 16 1.04 1.74 119.22 .1 11 2.30
6*......------ ----..-- ----.... ... -.- .-- -..-. --. -------- -------- -------- ------ -- .................. ..
7...............------ 108.0.1 .88 1.42 '107.24 .81 ..------ '113.06 1.01 2.67 '109.28 1. 04 1.54 *110.16 1.04 1.74 *119.20 1.12 2.30
8 ............... *108. 05 .87 1.42 '107.24 .81 ........ '113.06 1.00 2.67 '109.28 1.04 1.54 110.15 1.05 1.75 *119.20 1.12 2.30
9--............... '108.05 .87 1.42 '107.24 .81 ........ *113.06 1.00 2.67 '109.28 1.04 1.54 *110.16 1.04 1.7'1 119.18 1.13 2.31
10............---. *108.05 .87 1.42 '107.24 .81 ........ *113.06 1.00 2.67 109.26 1.05 1.55 *110.16 1.04 1.74 *119.18 1.13 2.31
lie..... -....- .....--- ..........- ......---- ------ ........ --............---- ..-. ...............................-.......... ...............................
12.-...- ..--- *108.05 .87 1.42 107.22 .82 .------... *113.06 1.00 2.67 *109.28 1.04 1.54 '110.16 1.04 1.74 '119.20 1.12 2.130
138....---- ------ ----- ---- -------- --- ------- -------- -............................................................................................................................... ---- ------ ----- ---- -------- --- ------- -------- -
14 ---............------ 108.06 .8 1.41 107.25 .80 .. 113.08 .98 2.67 109.0 1.02 1.3 110.1 1.04 1.74 119.2 1.10 2.29
15 .............. '108.06 .86 1.41 *107.25 .80 ...-...- '113.07 .99 2.67 '109.29 1.03 1.54 '110.18 1.02 1.73 *119.22 1.10 2.29
16............---... 108.06 .86 1.41 '107.25 .80 ..-..-.. '113.08 .98 2.67 *109.30 1.02 1.53 110.1G 1.03 1.74 *119.22 1.10 2.29
17........ ...... *108.08 .84 1.40 *107.27 .78 ------........ *113.12 .96 2.66 *110. 00 1.01 1.52 110.20 1.01 1.72 '119.25 1.09 2.28
18........... ..108.08 .84 1.40 '107.30 .76 -------- 113.10 .97 2.66 *110.08 .96 1.49 110.24 .98 1.71 *119.30 1.06 2.27
10-----............ *108.10 .82 1.39 '107.30 .76 ------. *113.14 .94 2.65 *110.08 .96 1.49 *110.28 .96 1.60 *119.30 1.06 2.27
2 0 --.. . ..-- - - - - --.. --.. . . ..... -- -- -
21....--..-----. *108.12 .81 1.38 *108.00 .75 ........ 113.18 .91 2.64 *110.14 .92 1.46 *111.02 .92 1.67 *120.10 1.01 2.23
22 -----...-..- -- 108.17 .77 1.35 '108.07 .70 ------.. 113.16 .92 2.65 *110.18 .90 1.44 *111.04 .91 1.66 '120.10 1.00 2.23
23 --------------. '108.17 .77 1.35 '108.05 .71 -------........ 113.18 .91 2.64 '110.18 .90 1.44 '111.04 .91 1.66 120.12 .99 2.23
24 ...--..------ 108.16 .78 1. 36 108.05 .71 ....... '113.22 .88 2.63 110.19 .89 1.43 '111.09 .88 1.64 '120.15 .98 2.22
25.............. '108.16 78 1. 36 *108.05 .71 ........ *113.22 .88 2.63 '110.20 .88 1.43 *111.08 .88 1.64 *120.12 .99 2.23
26 ------------- 108.15 .78 1.36 *108.04 .72 ....... *113.18 .91 2.64 *110.16 .90 1.45 '111.04 .90 1.66 120.10 1.00 2.23
27s - -- -------- ------- ---- --.------ --. -- -- -- -- -- - -- - -
28 ---------- 108.16 .77 1.35 *108.04 .71 -..------ 113.17 .91 2.64 '110.16 .90 1.45 *111.06 .89 1.65 *'120.10 1.00 2.23
29 ..... .....-- '108.15 .78 1.36 *108.01 .71 --..--. *113.18 .90 2.61 110.15 .91 1.45 '111.06 .89 1.65 *'120.10 1.00 2. 23
30 --------.............. *108.16 .77 1.35 '108.04 .71 ..... '113.18 .90 2.64 110.14 .91 1.45 '111.04 .90 1.66 '120.08 1.00 2.24

Average... 108.09 .83 1.39 107.29 .77 ------- 113.12 .96 2.66 110.01 .98 1.50 110.24 .98 1.71 119.30 1.07 2.27


Treasury bonds, 2%, Treasury bonds, 2%, Treasury bonds, 2%%, Treasury bonds, 2/2%%, Treasury bonds, 2%, Treasury bonds, 31/8%,
Dec. 15, 1947 Mar. 15, 1948-50 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50 Dec. 15, 1949-52

Day (April 1941) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing -- Closing Closing Closing Closing Closing
price i price price price price
Call Matu- Call Matu- pace Call Matu- Matu- price Call matty
ity rity rity rity Call Call rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ------------..... *105.05 1.20 ..-----.. 101.08 1.81 1.85 *108.28 1.41 1.77 *108.08 1.33 ...- *104.18 1.37 1.49 112.15 1. 59 1.93
2.... --- .....----- 05.04 1.20 ........ '101.06 1.82 1.86 '108.27 1.41 1.78 '108.07 1.34 ------- 104.13 1.39 1.51 *112.17 1.58 1.92
3.........-..... *105.05 1.20 ----....----.. 101. 06 1.82 1.86 *108.27 1.41 1.78 *108.07 1.34 ------.. *104.16 1.38 1.50 112.16 1. 58 1.93
4. .......--------------- *105.05 1.20 ........ 101.07 1.81 1.85 '108.26 1.41 1.78 '108.07 1.34 104.17 1.38 1.59 *112.18 1.57 1.92
5--...----........... *105.04 1.20 ....... '101.06 1.82 1.86 *108.26 1.41 1.78 *108.06 1.34 ........ *104.16 1.38 1.50 *112.18 157.5 1.92
63... --
7 -.--------... .: *105.05 1.20 ........ *i01.07 1.81 1.85 '108.27 1.41 71.78 10 8.07 ]1.34 .4...'.. *104.17 1. 38 1. 50 *'12.18 :i 1. 57 1. 92
8 ...-------......---.---- *105.06 1.19 ---.-... 101.09 1.80 1.84 *108.28 1.40 1.77 *108.08 1.33 ---- *104.18 1.37 1.49 112.18 1.57 1.92
9-------------- '105.04 1.20 .....--. 101.08 1.81 1.85 *108.26 1.41 1.78 '108.06 1.34 ------- *104.16 1.38 1.50 112.17 1.58 1.92
10 -------------- '105.05 1.19 ---..- '101.07 1.81 1.85 '108.25 1.42 1.78 '108.08 1.33 .....------- 104.16 1.38 1.50 *112.12 1.59 1.94
1o -- -- -- --- -.- -- --.. .. .. ... ,- . ...- .. ... .. ..
12 ...------...... '105.06 1.19 .------- 101.09 1. 0 1.84 '108.26 1.41 1.78 *108.08 1. 33 ...'.. *104.18 1.37 1.49 '112.16 1.:58 1.92
13.
14----------- '105. 10 1.17 ----- '*101. 10 1.80 1.84 '108.31 1.39 1.76 '108.13 1.31 -i ..... *104.21 1.36 1.48 '112.21 1.56 1.91
15-------------- '105.12 1.16 -------- '101.12 1.79 1.83 '109.00 1.38 1.76 *108.14 1.30 ------- *104.22 1.35 1.48 *112.20 1.56 1.91
16------------ '*105.14 1.15 ..---... *101. 12 1.79 1.83 *109.02 1.37 1.75 108.12 1.31 -.. .. *104.23 1.35 1.47 *112. 20 1. 56 1. 91
17 ---.'..... *105.20 1.12 ---.. -- '101. 20 1.75 1.80 '109.12 1.33 1.72 *108.22 1.27 .-.-. *105.04 1.30 1.43 *112.31 1. 52 1.88
18----------- '105.27 1.09 .....---- 101.22 1.74 1.79 '109.20 1.29 1.69 *108.30 1.23 ---. 105.12 1.26 1.40 113.02 1.51 1.87
19-------------- '105.30 1.07 .-------- '101.23 1.73 1.79 *109.20 1.29 1.69 '109.00 1.22 --------........ *105.14 1.25 1.40 *113.08 1.49 1.86
21. ........... 106.12 .1.01 ..... 101.28 1.71 1.77 *110.00 1.23 1.65 *'109.16 1.16 ........ *105.28 1.19 1.35 113.13 1.47 1.84
22---------. '106.12 1.01 ------.. '101.29 1.71 1.77 *109.30 1.24 1.66 *109.16 1.16 ... '105.28 1.19 1.35 '113.18 1.45 1.83
23--- '106.14 1.00 ....--. *101.30 1.70 1.76 '109.28 1.25 1.66 *109.16 1.16 -------- *105.28 1.19 1.35 '113.16 1.46 1.83
24 ..--------- '106.14 1.00 ....... 102.03 1.68 1.74 110.01 1.23 1.65 '109.20 1.14 ..- '*106.02 1.17 1. 33 '113. 23 1.43 1.81
25.----------- 106. 10 1.01 -------- 102.06 1. 66 1.73 *109.30 1.24 1.66 *109. 16 1.16 ...... *105. 28 1.19 1.35 '113. 16 1.46 1.83
26 ..............------ 106.08 1.02 *102.08 1.65 1.73 '109.28 1.25 1.66 '*109.14 1.16 ---.. 105.25 1.21 1.36 *113.16 1.46 1.83
2 7 8s - --..- ._ ..-- -..-.-. ..
28 ..---.......---- 106.08 51.02 -.... 102. 14 1.62 1. 70 '109.26 1. 26 1. 67 *]09. 15 1. 16 '105. 26 1. 20 1. 35 '113. 15 1. 46 1.83
29-- -------- *106.07 1.03 -------.. 102.13 1.63 1.71 '109.26 1.26 1.67 *109.12 1.17 ..... *105.27 1.20 1.35 '113.14 1.46 1.84
30 -------.........---. 106.06 1.03 -------- 102.14 1.62 1.70 '109.26 1.26 1.67 '109.14 1.16 ....... *105.26 1.20 1.35 '113.16 1.45 1.83
Average..- 105.22 1.11 -..---- 101.20 1.75 1.80 109.10 1.33 1.72 108.25 1.26 --...... 105.04 1.30 1.43 112.31 1.52 1.88


Treasury bonds, 21/2%. Treasury bonds, 2%1/%, Treasury bonds, 2%%, Treasury bonds, 3%, Treasury bonds, 2/4%%, Treasury bonds, 21/2%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53 Mar. 15, 1952-54

Day (April 1941) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing --- Closing Closing
price all MatuCall M price MatMatu price Matu- price Matu- price Ma u-
rity Call rity call rity can city Call rity Call rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1-- --------............... 106.15 1.70 1.92 106.24 1.72 1.84 108.21 1.82 2.00 '111.20 1.78 2.07 *104.18 1.78 1.85 102.12 2.25 2.29
2 ................ 106.17 1.69 1.92 *106.26 1.72 1.84 '108.20 1.82 2.00 *111.20 1.78 2.07 *104.17 1.78 1.85 102.16 2.24 2.28
3 -------..--- 106.17 1.69 1.92 106.25 1172 1.84 '108.18 1.83 2.01 111.20 1.78 2.07 *104.16 1.79 1.85 102.16 2.24 2.28
4 -----.....---- *106.14 1.70 1.93 *106.24 1.72 1.84 '108.18 1.83 2.01 111.18 1.78 2.07 *104.15 1.79 1.85 *102.16 2.24 2.28
5 -----. -------- *106.12 1.71 1.93 *'106.22 1.73 1.85 108.15 1.84 2.02 *111. 16 1.79 2.07 *104.14 1.79 1.86 *102.16 2.24 2.28
68 --....................--- ..---... ..... .-- ..- ..----------
7 -------.-...-.. 106.12 1.71 1.93 106.25 1.72 1.84 *108.16 1.83 2.01 111.14 1. 79 2.608 *104.i14 1. 79 1. 86 102.i16 2. 24 2.28
8--------............... 106.14 1.70 1.93 *106.24 1.72 1.84 '108.16 1.83 2.01 111.17 1.78 2.07 *104.11 1.80 1.86 102.18 2.23 2.27
9.---....... ...-- *106.09 1.72 1.94 *106.17 1.75 1.86 108.13 1.84 2.02 *111.12 1.80 2.08 *104.08 1.81 1.87 102.16 2.24 2.28
10-.............. 106.10 1.71 1.94 '106.21 1.73 1.85 *108.13 1.84 2.02 111.09 1.81 2.09 *104.10 1.80 1.87 102.20 2.23 2.26
12............... 106. 12 1.71 1.93 *106. 20 1. 74 1.85 *108. 13 1. 84 2.02 111. 11 1.80 2.09 '104. 12 1.80 1.86 102.20 2. 23 2.26
13*..............
13s. ... .. .... -..-.. .-. ... ... .. .. .. ... ... .... i .. .
14............---- 106.20 1.68 1.91 *106.28 1.71 1.83 '108.24 1.80 1.99 *111.20 1.77 2.06 *104.18 1.78 1.84 102.31 2.19 2.23
15 ----......----.. 106.21 1.67 1.91 106.26 1.71 1.84 '108.26 1.80 1.99 *111.22 1.77 2.06 *104.20 1.77 1.84 102.30 2.20 2.24
16.----......... *106.21 1.67 1.91 106.30 1.70 1.82 *108.25 1.80 1.99 111.20 1.77 2.06 *104.18 1.78 1.84 102.30 2.20 2.24
17 ............. *107.01 1.63 1.87 *107.09 1.66 1.79 108.30 1.78 1.98 *112.02 1.73 2.03 *105.04 1.72 1.80 *103.10 2.16 2.20
18.............. *107.08 1.60 1.86 107.20 1.62 1.76 109.12 1.74 1.94 *112.09 1.71 2.01 105.09 1.71 1.78 103.08 2. 16 2. 21
19 ............... *107.08 1.60 1.85 '107.18 1.63 1.77 *109.14 1.73 1.93 '112.12 1.70 2.01 *105.10 1.70 1.78 '103.10 2.16 2.20
21...--...--...... 107.19 1.56 1.83 107.29 1.59 1.73 '109.30 1.68 1.89 112.19 1.68 1.99 105.12 1.70 1.77 '*103. 11 2.15 2.20
22.--....--...-.... '107.20 1.55 1.82 *107.30 1.59 1.73 *109. 24 1.70 1.91 *112. 20 1.67 1.99 *105.18 1.68 1.76 103. 14 2. 14 2.19
23.......-....... *107.16 1.57 1.83 107.22 1.61 1.75 109.17 1.72 1.93 112.12 1.70 2.01 *105.20 1.67 1.75 103.14 2. 14 2. 19
24-............. 107.16 1.57 1.83 108.00 1.58 1.72 *109.26 1.69 1.90 *112.22 1.67 1.98 *105. 26 1.65 1.74 '103. 26 2. 11 2.16
25.----........-.. '107.16 1.57 1.83 '107.26 1.60 1.74 '109. 20 1.71 1.92 '112.18 1.68 1.99 *105.18 1.68 1.76 103.28 2. 10 2. 15
26 ---- ..............'107.16 1.57 1.83 *107. 26 1.60 1.74 '109. 22 1.71 1.91 112.16 1.68 2.00 *105.20 1.67 1. 75 103.25 2. 11 2.16
27s .................................. ..
28....----......... '107.16 1.57 1.83 '107. 27 1.60 1. 74 '109. 23 1. 70 1. 91 '112.20 1.67 1. 99 105. 25 1.-66 1. 74 103.28 2. 10 2. 15
29--...........- *107.16 1.57 1.83 *107.26 1.60 1.74 '109.23 1.70 1.91 '112.22 1.66 1.98 105.23 1.66 1.74 104.00 2.09 2.14
30..............107.15 1.57 1.83 '107.26 1.60 1. 74 '109. 23 1.70 1.91 '112. 22 1.66 1.98 *105.23 1.66 1. 74 104.04 2.07 2. 13
Average... 106.30 1.64 1.88 107.08 1.67 1.80 109.02 1.77 1.97 112.00 1.74 2.04 104.31 1.74 1.81 103.03 2.18 2.22

No sale. Mean of bid and asked. Where mean results In a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


I -. -p








3

Market prices and yields of outstanding bonds, notes, and bills of the United States during April 1941-Continued


Treasury bonds, 2% Treasury bonds, 21/4%, Treasury bonds, 2%/%, Treasury bonds, 24%%, Treasury bonds, 2%3%, Treasury bonds, 23%,
June 15, 1953-55 June 15, 1954-56 Mar. 15, 1955-60 Sept. 15, 1956-59 June 15, 1958-63 Dec. 15, 1960-65




price rall Matu- price Cl Matu- price Matu- price Call Matu. ce Matue pri Matu-
call rity Call rity rtall y Call rity Call rty all rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1------------- *102.23 1.75 1.78 '104.20 1.85 1.90 109.28 2.06 2.23 109.06 2.05 2.14 109.12 2.109 2.21 109.22 2.14 2.24
:2 ---------- 102.22 1.75 1.78 *104.20 1.85 1.90 109.22 2.07 2.24 109.00 2.07 2.16 *109.06 2.11 2.22 109.17 2.15 2.25
3...3----------- *102.20 1.76 1.79 *104.17 1.86 1.91 109.20 2.08 2.25 108.27 2.08 2.17 109.00 2.12 2.23 *109.10 2.17 2.26
4 ---------- 102.19 1.76 1.79 104.17 1.86 1.91 *109.20 2.08 2.25 108.25 2.08 2.17 *108.28 2.13 2.24 *109. 08 2.17 2.26
5 --------- *102.20 1.76 1.79 *104.18 1.86 1.90 *109.20 2.08 2.25 108.25 2.08 2.17 *108.28 2.13 2.24 109.06 2.17 2.26
6*---------------------------------------------------------------------- ---------------
7 --------- 02.22 1.75 1.78 104.18 1.86 190 109.19 2.08 2.25 *108.28 2.08 2. 16 108.29 2.13 2.24 109.09 2.17 2.26
8 ....---- --.. *102.20 1.76 1.79 *104.17 1.86 1.91 109.20 2.08 2.25 *108.28 2.08 2 16 *108.30 2.13 2.24 *109.10 2.17 2.26
-------102.19 1.76 1.79 104.15 1.87 1.91 109.18 2.08 2.25 108.22 2.09 2.18 *108.26 2.13 2.24 *109.06 2.17 2.26
10.-------- *102.22 1.75 1.78 *104.19 1.86 1.90 109.13 2.09 2.26 108.24 2.08 2.17 108.24 2.14 2.25 100.06 2.17 2.26
lie----------------------------- -------------------------- ------------ --------------------
:12 ------- 102.24 1.75 1.78 104.20 1.85 1.90 109.-19 2.08 2.25 108.30 2. 07 216 108.26 2.13 2.24 '109.11 2.16 2.25
138 ------------------..-.---- ---------------- ..-- ---. ------------ ------------- ----.---------------.. -----------------.. -----
.14 '102.30 i,3 1.77 124.26 1.84 1.88 10.30 2.05 2.23 109.02.010 .05 2.14 109.08 2.11 2.22 *10.22 2.14 2.24
15 ------- -103. 00 1.73 1.76 *104.26 1.84 1.88 109.30 2.05 2.23 *10908 2.05 2.14 *109.08 2.11 2.22 1009. 23 2. 14 2.24
16 *102.30 1.73 1.76 *104.25 1.84 1.89 109.30 2.05 2.23 109.10 2.04 2.14 109.05 2.11 2.22 109.21 2.15 2.24
17..-- *103. 10 1.70 1.73 *105.06 1. 1 86 110.04 2.04 2.22 109.22 2.02 2.11 109. 20 2.08 2. 20 *110. 04 2.12 2.21
18 -- ------ 103.15 1.68 1.72 *105.15 1.78 1.84 110.22 1.99 2.18 110.03 1.99 2.09 110.08 2.04 2.16 110.24 2.08 2.18
19---------- *103.14 1.69 1.73 '105.14 1.78 1.84 *110.29 1.97 2.7 *110. 04 1.98 2.08 *110.04 2.05 2.17 *110.20 2.09 2.19
208 --------------- ----------------- --------- --- ----------------- --------------------------------------------------------------
:21 '103. 30 1. 64 1.69 *105. 30 1.74 1.80 111.01 1.96 2.16 110.22 1.4 2.05 *110.24 2.01 2.14 110. 30 2.07 2.17
22 -------- *103. 20 1.67 1. 71 *105. 20 1.77 1. 82 111. 13 1. 94 214 *11.1014 1.96 2 07 *110. 12 2.03 2. 16 110. 28 2.07 2.18
23 ---------- 103. 22 1.66 1. 71 105. 22 1. 76 1.82 110.26 1. 98 2. 17 *110. 14 1. 96 2 07 *110. 14 2.03 2.15 110.17 2.09 2. 19
'24. -----------103.28 1.66 1.69 *105.26 1.75 1.81 111.05 1.95 2.15 110.17 1.95 2. 06 *110. 18 2.02 2.15 110.31 2.07 2.17
25 ---------- 103.23 1.66 1.70 '105.20 1. 1 1.82 110.30 1.97 2.17 *110.14 1.96 2.06 *110.14 2.03 2.15 *110.24 2.08 2.18
26. -------- *103.23 1.66 1.70 *105.23 1. 176 1.82 110.26 1.98 2.17 *110.14 1.96 2.06 *110. 14 2.03 2.15 *110.26 2.08 2.18
278--------------------------------------------------------------------------------- -------------------- ----- ------- ----- ----
"28. s 103.22 1.66 1.71 *105. 25 1.76 1.81 110.29 1.97 2.17 *110. 16 1.96 2.06 *110. 17 2.02 2.15 *110. 20 2.07 2.18
290.. -------- 103.27 1.65 1.69 *105.26 1.75 1.81 *111.00 1.97 2.16 *110.16 1.96 2.06 110.15 2.02 2.15 *110. 29 2.07 2.18
:30------............... *103.28 1.65 1.69 *105.27 1.75 1.81 *111.00 1.97 2.16 *110.18 1.95 .2.06 *110.18 2.02 2.15 *110.30 2.07 2.17
Average 103.06 1. 71 1.74 105.4 1.81 1.86 110.0 2.02 2. 21 109.20 2.02 2.12 109.21 2.08 2. 20 110.02 2.12 2.22


Treasury notes B, 1%% Treasury notes C, 11/%, Treasury notes A, 1%%, Treasury notes B, 2%, Treasury notes C, 1%%, Treasury notes D, %%,
June 15,1941 Dec. 15,1941 Mar. 15, 1942 Sept. 15, 1942 Dec. 15, 1942 Mar. 15, 1943
Day (April
1941) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1. --------. 100.07 ........ 0.31 101.17 101.19 Neg. 102.08 102.10 Neg. 103.13 103.15 Neg. 103.04 103.06 Neg. 100.27 100.29 0.30
-2 100.07 ------- .30 101.17 101.19 Neg. 102.08 102.10 Neg. 103.13 103.15 Neg. 103.04 103.06 Neg. 100.27 100.29 .30
3 -------- 100.07 .-----. .28 101.17 101.19 Neg. 102.08 102.10 Neg. 103.13 103.15 Neg. 103.04 103.06 Neg. 100.27 100.29 .30
4 -------- 100.06 ...----- .42 101.17 101.19 Neg. 102 08 102.10 Neg. 103.13 103.15 Neg. 103.03 103.05 Neg. 100.27 100.29 .30
5 ------------ 100.06 --- .41 .101.17 101.19 Neg. 102.08 102.10 Neg. 103.12 103.14 Neg. 103.03 103.05 Neg. 100.28 100.30 .28
S....----- --------
7 ------ 100.06 -----.. .38 101.17 101.19 Neg. 102.08 102.10 Neg. 103.12 103.14 Neg. 103.03 103.05 Neg. 100.26 100.28 .31
8 ----------- 100.06 ....- .37 101.17 101.19 Neg. 102.08 102.10 Neg. 103.12 103.14 Neg. 103.03 103.05 Neg. 100.27 100.29 .30
161 1- 100.06 .------ ..35 101.17 101.19 Neg. 102.08 102.10 Neg. 103.12 103.14 Neg. 103.03 103.05 Neg. 100.26 100.28 .31
10 ------- 100.06 .------ .34 101.17 101.19 Neg. 102.08 102.10 Neg. 103.12 103.14 Neg. 103.03 103.05 Neg. 100.26 100.28 .31
11c --------------
12 ----------- 100.05 -- .48 101.17 101.19 Neg. 102.08 102.10 Neg. 103.12 103.14 Neg. 103.03 103.05 Neg. 100.26 100.28 .31
138.......--------
14.. ..------ 100.05 ..... .45 101.17 101.19 Neg. 102.08 102.10 Neg. 103.12 103.14 Neg. 103.02 103.04 Neg. 100.26 100.28 .31
15. ---------- 100.05 ....--- .44 101.17 101.19 Neg. 102.07 102.09 Neg. 103.12 103.14 Neg. 103.02 103.04 Neg. 100.26 100.28 .31
16 ----------- 100.05 .42 101.17 101.19 Neg. 102.07 102.09 Neg. 103.12 103.14 Neg. 103.02 103.04 Neg. 100.26 100.28 .31
17 -------- 100.05 -.... .41 101.17 101.19 Neg. 102.07 102.09 Neg. 103.12 103.14 Neg. 103.03 103.05 Neg. 100 26 100.28 .31
18 ------------ 100.05 -------- .39 101.17 101.20 Neg. 102.07 102.09 Neg. 103.12 10.14 Neg. 10.04 103.0 Neg. 100.25 100.27 .32
19 ------- 100.05 ---- .37 101.18 101.20 Neg. 102.07 102.09 Neg. 103.12 103.14 Neg. 103.04 103.06 Neg. 100.26 100.28 .31
20---------------
21 -------- -100.05 ----- .34 101.19 101.21 Neg. 102.07 102.09 Neg. 103.12 103.14 Neg. 103.04 103.06 Neg. 100.26 100.28 .30
22 -------------- 100.05 ........ 32 101.19 101.21 Neg. 102.06 102.08 Neg. 103.11 103.13 Neg. 103.03 103.05 Neg. 100.26 100.28 .30
23 --------.---- 100.04 .----- .51 101.20 101.22 Neg. 102.05 102.07 Neg. 103.11 103.13 Neg. 103.03 103.05 Neg. 100.26 100.28 .30
24. ------- 100.04 -. .50 101.21 101.23 Neg. 102.05 102.07 Neg. 103.11 103.13 Neg. 103.04 103.06 Neg. 100.26 100.28 .30
25 -------------100.04 .48 101.21 101.23 Neg. 102.05 102.06 Neg. 103.10 103.12 Neg. 103.04 103.06 Neg. 100.26 100.28 .30
26 --------------100.04 .46 101.22 101.24 Neg. 102.04 102.06 Neg. 103.10 103.12 Neg. 103.04 103.06 Neg. 100.26 100.28 .30
27s --------------
28 --------------- 100.04 -------- .42 101.21 101.23 Neg. 102.04 102.06 Neg. 103.10 103.12 Neg. 103.04 103.06 Neg. 100.26 100.28 .30





Treasury notes A, 1/g%, Treasury notes C, 1%, Treasury notes B, 11/8%, Treasury notes B, 1%, Treasury notes A, 3%, Treasury notes C, 1%,
June 15, 1943 Sept. 15, 1943 Dec. 15, 1943 Mar. 15, 1944 June 15, 1944 Sept. 15, 1944
Day (April
1941) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ---------------. 101.30 102.00 0.23 101.23 101.25 0.28 102.07 102.09 0.29 101.20 101.22 0.44 100.26 100.28 0.48 101.23 101. 25 0.49
2 ------- 101.30 102.00 .23 101.22 101.24 .30 102.06 102.08 .30 101.19 101.21 .45 100.25 100.27 .49 101.22 101.24 .50
3 -------....... 101.30 102.00 .23 101.22 101.24 .30 102.06 102.08 .30 101.18 101.20 .46 100.25 100.27 .49 101.22 101.24 .50
4.........------- 101.30 102.00 .23 101.22 101.24 .29 102.05 102.07 .31 101.16 101.18 .48 100.24 100. 26 .50 101.22 101.24 .50
5--------------- 101.29 101.31 .24 101.21 101.23 .31 102.05 102.07 .31 101.15 101.17 .49 100.24 100.26 .50 101.22 101.24 .50
7---------- -------------------------------- -------- -------------- -------
7 -------.. 101.29 101. 31 24 101. 21 101. 23 30 102. 04 102. 06 .32 101. 14 101. 16 50 100. 22 100.24 .52 101.20 101.22 .51
8_ --------------- 101. 29 101.31 .24 101.21 101.23 .30 102.04 102.06 32 101.14 101.16 .50 100.23 100.25 .51 101.21 101.23 .50
9 -...- --- 101. 27 101. 29 .26 101.20 101.22 .32 102.03 102. 05 .33 101.13 101. 15 .51 100.22 100.24 .52 101.21 101.23 .50
10 --------------- 101. 27 101. 29 .26 101. 20 101.22 .32 102.02 102.04 .34 101.13 101.15 .51 100.21 100.23 .53 101.21 101. 24 .50
lie---------------------- -----------A6 --------------------------------------------
132 ----------- -
138 --- -- --- -------- ------ "i- i.'-6 -i- i.---- -------- "i-- ."--" -i6- .'--- -------- -i- i--i-- -------- -------- -------- -------- -------- -i- i.'-6- ---i.'--- -------
14 ..--------------- 101.28 101. 30 .24 101.20 101.22 .31 102. 03 102.05 .33 101.13 101.15 50 100.21 100.23 .53 101.20 101.22 .51
15 ...--------------- 101.27 101.29 .26 101.20 101.22 .31 102.02 102.04 .34 101.13 101.15 .50 100.21 100.23 .53 101.20 101.22 .51
16.... ..---------------101.27 101.29 .26 101. 20 101.22 .31 102.03 102.05 .32 101.14 101.16 .49 100.21 100.23 .53 101.20 101.22 .51
17 --------------- 101. 27 101. 29 .25 101.21 101.23 .30 102.03 102. 05 .32 101. 15 101.17 .48 100.22 100.24 .52 101. 21 101.23 .50
18......------------ 101.28 101.30 .24 101.22 101.24 .28 102.03 102.05 .32 101.16 101.18 .47 100.22 100.24 .52 101.20 101.22 .51
19 -------------- 101.27 101.29 .25 101.21 101. 23 .30 102. 03 102.05 .32 101.17 101.19 .46 100.22 100.24 .52 101.21 101.23 .50
20s--------------- ------ --- -- -------- -------- ---------- -- "i------l- -------- -------------" ------- -------- -- ------- -66--5- ---l-- --------
21 ------------101.28 101.30 .24 101.22 101.24 .28 102.03 102.05 .32 101.18 101.20 .45 100.23 100.25 .51 101.20 101.22 .51
22 ------........--.....---- 101.28 101.30 .23 101.21 101.23 .29 102.03 102.05 .32 101.18 101.20 .45 100.23 100.25 .51 101.20 101.22 .51
23 --- 101.28 101.30 .23 101.21 101.23 .29 102.02 102.04 .33 101.19 101.21 .43 100.25 100.27 .49 101.20 101.22 .51
24 101. 29 101.31 .22 101.23 101.25 .27 102.04 102.06 .31 101. 21 101.23 .41 100. 28 100. 30 .46 101.21 101.23 .50
25 -----------.............. 101. 29 101. 31 .22 101. 23 101. 25 .26 102.04 102.06 .30 101.21 101.23 .41 100.28 100.30 .46 101.22 101. 25 .48
26 --------------- 101.29 101.31 .22 101.22 101.24 .28 102.04 102.06 .30 101.21 101.23 .41 100.28 100.30 .46 101.22 101.25 .48
278 ..----- -- -- ------- -- --. ..--------- -- -- --... ...-. --- -------- -------- .. ------- --------
28 ------------101.28 101.30 .23 101.22 101.24 .28 102.04 102. 06 .30 101.21 101.23 .41 100.28 100. 30 .46 101.21 101.23 .50
29------------- 101.28 101.30 .23 101.22 101. 24 27 102.04 102.06 .30 101. 22 101. 24 .40 100. 29 100.31 .45 101.22 101.24 .49
30 ------------ 101.28 101.30 .23 101.22 101.24 .27 102.04 102.06 .30 101.22 101.24 .40 100.30 101.00 .44 101.22 101.24 .49
Average..--.. 101.28 101.30 24 101.21 101.23 29 102.04 102.06 .32 101.17 101.19 .46 100.24 100.26 .50 101.21 101.23 .50

*No sale. Mean of bid and asked. Where mean results on a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.






3 1262 08333 289 9


Market prices and yields of outstanding bonds, notes, and bills of the United States during April 1941-Continued

Treasury notes D, %%, Treasury notes A, %%, Treasury notes B, 3/%, Treasury bills, due May 7,14,
Sept. 15, 1944, N.D. Mar. 15, 1945 Dec. 15, 1945, N. D. 21, 28, and June 4, 1941

Day (April 1941) Market price Market price Market price Discount
Yield Yield Yield Yield
.Bid Asked .Bid Asked .Bid Asked Bid Asked

Percent Percent Percent Percent Percent
1............................---------------........----.------....... 99.25 99.27 0.81 100.24 100.26 0.55 99.10 99.12 0.89 0.04 $10064 Neg..
2-.................--- ......................----------------.---- 99.24 99.26 .81 100.23 100.25 .56 99.09 99.11 .90 .04 1006e4 Neg..
............................................ 99.24 99.26 .81 100.23 100.25 .56 99.09 99.11 .90 .04 100644 Neg.
4 ------------------------------------ 99.24 99.26 .81 100 22 100.24 .57 99.08 99.10 .91 .04 10064 Neg.
----------...................................--------------------......... 99.23 99.25 .82 100.21 100.23 .57 99.07 99.09 .91 .04 1001~4 Neg.
68s------------------------ ----- -- ---------- --------- -------- --------- -------- -------- ------- --------- --------- ------------------
7 ----- ----------------------------- 99.23 99.25 .82 100.21 100.23 .57 99.06 99.08 .92 .04 100,64 Neg.
8 -----------------..........................................------------------- 99.24 99.26 .81 100.20 100.22 .58 99.07 99.09 .91 .06 100.00 .031.
9 ------------------------------------- 99.23 99.25 .82 100.18 100.20 .60 99.07 99.09 .91 .06 100.00 .031.
10 ------------------------------------ 99.24 99.26 .81 100.18 100.20 .60 99.08 99,10 .91 .10 100.00 .051
lie-------------- ------------------ -------- ------- .------- -------- .------ .-.--------------- ------ ------- --------- --------- --------
12-.....--- -------..................----.--........-------------..... 99.24 99.26 .81 100.18 100.20 .60 99.09 99.11 .90 .10 100.00 .051.
138 -------------------------------- -------- -------- -------- -------- ------- ------ ---- ------ ------ ------ --- --- ----- -------------
14-------- --------------------------- 99.25 99.27 .81 100.17 100.19 .60 99.10 99.12 .89 .10 100.00 .051
15------------------------------------ 99.26 99.28 .80 100.16 100.18 .61 99.11 99.13 .89 .10 100.00 .051L
16------------------------------------99.27 99.29 .79 100.17 100.19 .60 99.15 99.17 .86 .10 100.00 .051.
17--......-----------.........................--------------------.........-. 99.29 99.31 .77 100.18 100.20 .60 99.19 99.21 .83 .10 100.00 .051
18 --.------------------------------- 99.29 99.31 .77 100.19 100.21 .59 99.22 99.24 .81 .10 100.00 .051
19.......---------------------------------- 99.29 99.31 .77 100.19 100.21 .59 99.23 99.25 .80 .10 100.00 .051
21------------------------------------ 99.30 100.90 .76 100.20 100.22 .58 99.24 99.26 .80 .10 100.00 .051
22 ------------------------------------ 9.29 99.31 .77 100.20 100.22 .58 99.23 99.25 .80 .10 100.00 .051
23 --- ------------------------------- 99.30 100.00 .76 100.23 100.25 .56 99.24 99.26 .80 .10 100.00 .051
24-----------------------------------100.00 100. 02 .74 100.26 100.28 .53 99.26 99.28 .78 .10 100.00 .051
25 ---. ----------------------------- 100.00 100.02 .74 100.25 100.27 .54 99.28 99.30 .77 .10 100.00 .051
126 100.01 100.03 .73 100.25 100.27 .54 99.28 99.30 .77 .10 100.00 .05t1
27(1--------------------------- ----- --w .- ------- -.- ------ ...- ------ ----- ------ ...... -i6-66.- -- .-----
28 ---------------------------- 10------ 0.02 100.04 .72 100.26 100.28 .53 99.30 100.00 .76 .10 100.00 .051
29 ---- ------------------ ---------- 100.03 100.05 .71 100. 26 100. 28 .53 99.31 100. 01 .75 .10 100. 00 .051
30....................-----------------....................... 100.04 100.00 .70 100. 26 100.28 .53 99.31 100. 01 .75 10 100. 00 .051
Average------- ------ -------------- 99.28 99.30 .78 100.21 100.23 .57 99.17 99.19 .84 ----------

NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


U.S. GOVERNMENT PRINTING OFFICE: 1941




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID ETL57VQC6_V5X397 INGEST_TIME 2012-03-28T17:00:46Z PACKAGE AA00000591_00073
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES