Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
March 1941
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00072

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies


This item is only available as the following downloads:


Full Text
U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY
MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
___ ~ MARCH 1941
UN-TIV. Ukit- rL Li.-
Q T. OUTSTAND-
DOC D-2 ING MARCH
RATE, 31 (BASIS,
CLASS! OFSBCU TY PER- DATE OF MATURITY INTEREST PAYABLE DAILY
AD' f- CENT TREASURY
STATE-
SMENTS)

Panama Canal loan, 1961 ------ 3 June 1, 1961 -------------- Quarterly, Mar. 1, etc------------ $49, 800,000
Treasury bonds:
1947-52. --.-------------....-- 4% Oct. 15, 1947-52 ---.------ 15th of April and October -------- 758, 945, 800
1944-54---.---------- ------ 4 Dec. 15, 1944-54 ---------- 15th of June and December------ 1,036,692,400
1946-56------------------- 3% Mar. 15, 1946-56 --------- 15th of March and September ----- 489, 080, 100
1943-47 ...------------------- 3% June 15, 1943-47 ---------- 15th of June and December ------- 454, 135, 200
1946-49 --------------- 3- s June 15, 1946-49 --------------- do ------------------------- 818,627,000
1951-55------------------- 3 Sept. 15, 1951-55 --------...15th of March and September ... 755, 432, 000
1941------------- ------ 3% Aug. 1, 1941 -------------- 1st of February and August ------- 834, 453, 200
1943-45-...----------------- 3% Oct. 15, 1943-45 ---------- 15th of April and October -------1,400,528,250
1944-46------------------ 3% Apr. 15, 1944-46 ------.. -------- do ------------------ 1, 518, 737, 650
1946-48 -------------------- 3 June 15, 1946-48 ----------15th of June and December ------- 1,035, 873, 400
1949-52 ------------------- 3% Dec. 15, 1949-52 ---------- ----do------------------------ 491, 375, 100
1955-60------------------- 2% Mar. 15, 1955-60 ---------- 15th of March and September -- 2,611,092,650
1945-47 ------------------ 2 Sept. 15, 1945-47 ------- -----do------------------- 1,214,428,950
1948-51------------------- 2% Mar. 15, 1948-51 ----------- do -------- ----------- 1,223,495, 850
1951-54 ------------------- June 15, 1951-54 ---------- 15th of June and December ----- 1,626, 687, 150
1956-59-----------------.-- 2% Sept. 15, 1956-59 ---------- 15th of March and September ----- 981, 826, 550
1949-53------------------- 2% Dec. 15, 1949-53 --------- 15th of June and December ------- 1, 786, 130, 150
1945------------ 22% Dec. 15, 1945------------- -----do------------------------ 540, 843, 550
1948----------------------- 2% Sept. 15, 1948 ------------ 15th of March and September ----- 450, 978, 400
1958-63------------ 2% June 15, 1958-63 ---------- 15th of June and December ------- 918, 780, 600
1950-52------ ---- 22 Sept. 15, 1950-52 ---------- 15th of March and September--- 1, 185, 841, 700
1960-65 ------------------- 2% Dec. 15, 1960-65 -------- 15th of June and December ------- 1, 485, 384, 600
1947 ---------------------- 2 Dec. 15, 1947 ------------------do ------------------------- ..701,072, 900
1948-50 (December 1939)--- 2 Dec. 15, 1948-50 --------------..do ------------------------- 571, 431, 150
1951-53 ----------------- 2% Dec. 15, 1951-53 ---------- ----do ----------------------- 1, 118, 051, 100
1954-56 -------- 2----------- 2% June 15, 1954-56 ---------- -----do ------------------------- 680, 692, 350
1953-55 --------------2 June 15, 1953-55 ---------- ---do ------------------------- 724, 677, 900
1948-50 (March 1941) ------ 2 Mar. 15, 1948-50 -------- 15th of March and September-- 1, 115, 023, 800
1952-54---------------- 2% Mar. 15, 1952-54 ------------do ----------------------- 1, 001, 561, 995
Treasury notes:
Series B-1941----------------- 1% June 15, 1941 ------------- 15th of June and December ------- 24, 783, 500
Series C-1941 ----------- 1% Dec. 15, 1941 -----------------do ------------------------- 204, 425, 400
Series A-1942 ---------------- 1% Mar. 15, 1942------------- 15th of March and September ----- 426, 349, 500
Series B-1942 ----------------- 2 Sept. 15, 1942 ------------------do ------------------------ 342, 143, 300
Series C-1942 ----------------- 1% Dec. 15, 1942 ---------- 15th of June and December ------- 232, 375, 200
Series A-1943 ----------------- 1% June 15, 1943 ----------------do ------------------------- 629, 113, 900
Series B-1943 ---------------- 1% Dec. 15, 1943 ----------------do ------------------------ 420, 971, 500
Series 0-1943----------------- 1 Sept. 15, 1943 ----------- 15th of March and September ----- 279, 473, 800
Series D-1943 ----------------- % Mar. 15, 1943 ----------------. do ------------------------.. 65, 039, 700
Series A-1944 ----------------- % June 15, 1944 ------------- 15th of June and December ------- 415, 519, 000
Series B-1944 ----------------- 1 Mar. 15, 1944 ------------ 15th of March and September ----- 515, 210, 900
Series C-1944- -------- 1 Sept. 15, 1944 ----------------do ------------------------ 283, 006, 000
Series A-1945----------------- % Mar. 15, 1945 ..----------------do ------------------------- 718, 023, 200
National defense series:
Series D-1944 ----------------- % Sept. 15, 1944 ---------------do ------------------------ 635, 064, 400'
Series B-1945 ----------------- % Dec. 15, 1945 -------------15th of June and December ------- 530, 838, 700,
Treasury bills:
Thirteen series -------- Various ---------------------------------------------- 1, 603, 946, 000
Interest-bearing debt outstanding:
Total of above items ------------------------------------------------------------- $36, 907, 965, 445
Other interest-bearing debt ------------------------------------------------------------------ 9, 672, 847, 016
Matured debt on which interest has ceased-------------------- -------------------------------- ------ 219, 592, 695
Debt bearing no interest ----------------- ---------------------------------------------------------- 372, 483, 463
Total gross debt -------------------------------------------------------------------- 47, 172, 888, 619
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed cn the basis of a 365-day year.
Panama Canal, 3%, Treasury bonds, 3%%, Treasury bonds, 3/4%%, Treasury bonds, 3%%, Treasury bonds, 3%%, Treasury bonds, 31/%,
June 1, 19611 Mar. 15, 1941-43t Aug. 1, 1941 June 15, 1943-47 Oct. 15, 1943-45 Apr. 15, 1944-46
Day (March Market price Yield to- Yield to- Yield to- Yield to- Yield to-
-- eld Closing. Closing Closing Closing Closing
Bid Asked Call Matur- price Matur- price Call Matur- price Call Matur- price all Mat
ity Ity ity ity call ity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1-... ....------------ 124.00 .-- 1.56 100.01 2.52 ....---- *102.02 Neg. ...----.---. 107.04- 0.25 2.16 *107.12 0.42 1.59 *108.10 0.56 1.56
2S-------------- ----- ------ .---- ----- ------ ------------ --- ---- ---- ---
3-- --.--- 124.00 1.56 100.03 .54 -- 101.26 Neg. ----- 107.02 .27 2.17 107.10 ,44 1.60 108.07 .59 1.57
4..------------ 124.00 -------- 1.56 100.00 3.32 -----...... *101.26 Neg. ...--------... 106.31 .31 2.18 *107.10 .44 1.60 108.06 .59 1.58
5 -------------124.00 ---- 1.56 100.00 3.32 --........ *101.26 Neg. --.------ *107.00 .29 2.18 *107.10 .43 1.60 108.06 .59 1.58
6-.. ....------------.... 124.00 .-- 1.56 100.00 3.32 ..---.. 101.27 Neg. ---.. *107.01 .28 2.17 107.10 .43 1.60 108.06 .59 1.58
7.. .....-------------. 124. 00 ----....---.. 1. 56 100.00 3.32 --...---- 101.25 Neg .... ------ 107. 00 .29 2.17 *107. 10 .43 1.60 108. 07 .58 1.57
8 .......-------------. 124.00 ------..... 1.586 100.00 3.32 ---.... *101. 26 Neg. --------..... 107.00 .28 2.17 *107.12 .40 1.58 *108. 10 .55 1.55
10....... .. 14.0oo0 ....... 1.66 100. oo 3.2 i ....... *ioi.'" "Neg ........ *107."02 .. .25 2. 1 't *i07. 11 41' .i.'5" '0i i -..53 1.i.'54
11 ........ 124.00 --.... 1.56 100.00 3.32 ----.... *101.22 Neg. ------- *107.00 .27 2.17 107.07 .45 1.61 108.09 .55 1.54
12 ------------ 124. 00 ------... 1.56 100.00 3.32 ---...--. *101. 21 Neg -'. *107.00 .27 2. 17 *107. 09 .42 1.60 *108.09 .55 1. 55
13 ...------------. 124.00 -..- 1.56 100.00 3.32 --..... *101.22 Neg. ---. *106.31 .28 2.18 *107.10 .41 1.59 *108.10 .53 1.55
14 .... ...------------ 124.00 .....--- 1.56 100.00 8.32 --.....--- *101.24 Neg ------ *107.00 .26 2.17 *107.09 .42 1.60 *108.10 .53 1.54
15- .......--- 124.00 ........ 1.56 ------------------- --*101.24 Neg ....... -------*106.31 .27 2.18 107.07 .44 1.61 *108.08 .55 1.56
16&--------------- ---- -- ---- ---- ----- ----------- ----------- ---------------- -------- -------- ------- ---- ----- --------
17 124.00 ----.....--. 1. 56---------------- *101.24 Neg. -----.. .. *106.30 .28 2.18 *107. 08 .42 1.60 *108.08 .54 1.55
18 ------------ 124.00 ........ 1. 56 ---------------- ----- *101.24 Neg. ..------ *106.30 .27 2.18 *107.08 .42 1.60 *108.08 .54 1.55
19 ------------124.00 ...--..... 1.56 --------------------- *101.26 Neg ----. 106.30 .27 2.18 107.07 .43 1.61 *108.09 .53 1.55
20 ........----------. 124.00 --..--..... 1.56 --------------------- *101.24 Neg. ---..*106. 29 .28 2.18 *107.10 .39 1.59 *108.10 .52 1.54
21 ------------ 124.00 ...-.. 1.56 ---....----......------ ------..... 101.22 Neg ------*106.28 .29 2.19 107.08 .41 1.60 *108.09 .53 1.55
22 ------------ 124.00 ....... 1.56 -------------------- 101.22 Neg. ------106.28 .28 2.19 '107. 10 .38 1.58 *108.08 .53 1.55
23s--------- 8_6------------1H--------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------
24 -----.........------ 124.00 ....... 1. 5 ---------------- *101. 22 Neg 06.28 28 2. 19 107.08 40 1.60 '108. 09 .52 1. 54
25. ------------ 124.00 ...... 1.55 ..--.------ ... ------... ------........ 101.21 Neg. ------- 106.28 .27 2.19 '107. 10 .37 1.58 '108.08 .53 1.55
26 ------------ 124.00 .------- 1.55 -------- -------------*101.22 Neg .-'---.106.28 .27 2.19 107.07 .41 1.60 '108.08 .52 1.55
27 ..............------ 124.00 ----...... 1.55 ---------------- *101.23 Neg. ---- *106.28 .27 2.19 *107.10 .37 1.58 *108.07 .53 1.55
28 ------------.... .... 124.00 ....- 1.55 ...---------........-.......----------- *101. 24 Neg ---- *106.28 .26 2.19 *107. 10 37 1.58 '108.08 .52 1.55
29 ------------124.00 --- 1.55 ------- ------------- *101.26 Neg ----- *106.28 .26 2.19 *107.10 36 1.58 '108.08 .52 1.54
30s---------- ------- ------ ----------- --------- ------- -------- ------- -------- -------- ---------- -- ------ -.----- --------.
31 ......--------.... 124.00 ....- 1.55 ................------ 101.27 Neg. -.. .. 106.27 .27 2.19 *107.10 .36 1.58 108.06 .53 1.56
Average_ 124.00 ---........ 1.56 100.00 3.02 -----....--. 101.24 Neg. --....--.. 106.30 .27 2.18 107.09 .41 1.59 108.08 .54 1.55
I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
t Called for redemption.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday.
315255-41











Market prices and yields of outstanding bonds, notes, and bills of the United States during March 1941-Continued

Treasury bonds, 4% Treasury bonds, 23%%, Treasury bonds, 21/2%, Treasury bonds, 34%%, Treasury bonds, 3%, Treasury bonds, 3'/s%,
Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48 June 15, 1946-49

Oay(March 1941) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price Call Matur- price Call Matur- price Call Matur- price Call Matur- price Call Matur- price Call Matur-
Call Mte Call ity iall all all Call it ity
ity ity ity ity ity ity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
-----------................ 112.16 0.66 2.89 108.14 0.85 1.40 *107.28 0.82 --.--.-- *113.18 0.98 2.65 '110.05 1.02 1.52 110.20 1.06 1.74
2 .......------------ ... --------. ... ....------ .-------- .....------------------- ---- -.-----
................ -------------112.14 .67 2.90 108.06 .90 1.43 *107.23 .85 ------........- 113.13 1.01 2.66 109.27 1.08 1.57 *110. 20 1 05 1.74
4 ---...........--..... *112.16 .60 2.90 *108.07 .89 1.43 *107.224 .84 --........ 113.13 1.01 2 66 *109.29 1.07 1.56 110.13 1.09 1.77
----..-....--........ 112.12 .68 2.90 *108.07 .89 1 43 '107.22 86 '...... *113.12 1.01 2.66 *109.28 1.07 1.56 110.12 1.10 1.77
*6.......--.-------...-..... 112.12 .68 2.90 *108.07 .89 1.43 *107.24 .84 --.... *113.13 1.01 2.66 *109. 28 1.07 1.56 110.14 1.08 1.76
7..--.--...........---- *112.14 .66 2. 90 *108.07 .89 1.43 *107.24 1 .84 '--.-- *113.13 1.01 2.66 *109.29 1.06 1.55 '110. 14 1.08 1.76
8----.---------................ 112.17 .63 2.89 *108.09 .88 1.42 *'107.25 .83 ........ *113.15 .99 2.66 *110.02 1.03 1.53 *110.20 1.05 1.74
'9s............... ..... .. ..... .....i. ..... ....- ... --- .... -- ---- .- --
,10----..-------- *112.18 .62 2.89 *108.10 .87 1.41 '107.26 .83 -....-.-- *113.14 1.00 2.66 110.00 1.04 1.54 '110.18 1.06 1.75
.11.---.........-----....- *112.16 .63 2.89 108.06 .89 1.43 *107.24 .84 I ...-.. *113.16 .98 2.65 *109.27 1.07 1.56 *110.17 1.06 1.75
12............... *112.16 63 2. 89 108.09 .87 1.41 *107.26 2 -....... *113. 14 .99 2.66 *109. 23 1.09 1.58 *110. 12 1.09 1.77
-13....--.....--....--.. 112. 16 .63 2. 89 *108. 10 .87 1. 41 *107. 26 .82 ....-...-- *113. 14 .099 2. 66 *109. 25 1. 08 1. 57 *110. 11 1. 10 1.77
14-.............. 112.14 .64 2.90 *108.10 .86 1.41 *107.26 .82 ........ 113.12 1.00 2.66 *109.28 1.06 1.56 '110.13 1.08 1.76
15--.............------. *112. 14 .64 2.90 108.07 .88 1. 42 *107. 26 .82 ....... *113.17 .97 2.65 *109.26 1.07 1.56 *110. 13 1.08 1.76
1--.....-........---.. .... --------- ...---- -------- -- -------- ---
17...------...------ *112.14 .04 2.90 '108.10 .86 1. 41 '107.26 .82 ....... *113.15 .98 2.66 109.30 1.05 1.55 *110. 13 1.08 1. 76
18--------..........--.... 112.13 .64 2.90 108.08 .87 1.42 *107.27 1 .81 .... *113.14 .98 2.66 109.28 1.06 1.55 *110.20 1.04 1.74
19..------........-.... 112.17 .61 2.89 *108. 10 .86 1.41 *107. 28 .80 .......------- *113.16 97 2.65 *109.30 1.05 1.54 '110. 19 1.04 1.74
20------........------ 112.13 .64 2.90 '108.09 .86 1.41 '107.26 .82 ........ 113.14 .98 2.66 109.25 1.07 1.57 *110.19 1.04 1.74
21.------------ '112.12 .64 2.90 108.06 .88 1.42 *107. 24 .83 -----....... 113.10 1. 00 2.67 109.24 1.08 1.57 *110. 14 1.07 1.76
22 ------.-- '112.12 .64 2.90 *108.06 .88 1.42 *107.24 .83 -----... 113.10 1.00 2.67 *109.24 1.08 1.57 '110.14 1.07 1.76
3s ----..--...--..---.--- -----ii--i- -------- --.. --- -i.. ii i --- ii-i-- -- -- --- i- -i------- -ii- i -1--
'24-------------- '112.12 .64 2.90 *108.07 .87 1.42 '107.25 .82 ---- '113.10 1.00 2.67 *109.22 1.09 1.58 '110.12 1.08 1.76
25-----.-------........... *112.12 .63 2.90 108.06 .88 1.42 *107.26 .81 ------...... *113. 10 1.00 2.67 '109. 22 1. 09 1. 58 '110.10 1. 09 1. 77
'26..............------------ 112.10 .65 2.91 *108.07 .87 1.42 *107. 26 .81 ------........ *113.12 99 2.66 *109. 26 1.06 1. 56 *110. 14 1.07 1.76
27.....-------------........ 112.10 .64 2.90 '108.07 .87 1.42 '107.26 81 ........ 113.12 .98 2.66 *109. 28 1.05 1.55 110.11 1.08 1.77
28 ----....... '112.10 .64 2.90 '108.07 .87 1.42 *107.26 .81 -....--- *113.11 .99 2.66 '109.27 1.06 1.55 *110.12 1.07 1.76
29.-------------- *112.08 .66 2.91 *108.06 .88 1.42 *107.26 .81 .----....... *113.10 .99 2.67 *109.26 1.06 1.56 *110.12 1.07 1.76
308 ------------------------------ ------- -------- -.......------..-------- ...--------. ..--------... .. ---------.....-.-........--.. .... ....--------
31 -------------112.09 .64 2.91 108.05 .88 1.42 *107.25 .81 ------- *113.08 1. 00 2.67 '109.26 1. 06 1.56 *110.12 1.07 1. 76
Average.. 112.13 .64 2.90 108.08 .88 1.42 107.25 .82 ........ 113.13 .99 2.66 109.27 1.06 1.56 110.15 1.07 1.76


Treasury bonds, 4'4% Treasury bonds, 2%, Treasury bonds, 2%, Treasury bonds, 2%%, Treasury bonds, 2,/%%, Treasury Bonds, 2%,
Oct 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-50 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50

Day (March Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1941) Clos- Clos- Clos- Clos- Clos- Clos-
Ing ing ing ing ing ing
price Call Matu- price Call Matu- price Call Matu- price Call Matu- price Call Matu- price Call Matu-
rity rity rity rity rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
I ---------------- 119.06 1.23 2.35 *105.02 1.22 --------------- ---------------- *108.07 1.51 1.85 *107.27 1.40 *104.09 1.42 1.53
2 ---------------... ---.---------. --------.-------- ----- --. -.
3 ---------------- *119.04 1.23 2.36 *104.30 1.24 -------- ---.......- ..... '108.02 1.54 1.87 *107.22 1.42 ------...... 104.02 1.45 1.55
4 ---------------- 119.03 1.24 2.36 '104.26 1.26 ------ ------------ ------- 108.04 1.53 1.86 '107.20 1.43 *104.02 1.45 1.55
5 --------------- 119.03 1.23 2.36 *104.26 1.26 --------108.04 1.53 1.86 *107.24 1.41 _-..--.. *104.08 1.42 1.53
6 ------------ *119.04 1.23 2.36 *104. 30 1.24----------------I -------- ----- *108.16 1.47 1.82 *107. 30 1.39 -------- *104.16 1.39 1.51
7 -------------- 119.08 1.21 2.35 *104.30 1.24 --- ---I -------- '108.18 1.46 1.81 *107.30 1.39 ------- *104.15 1.39 1.51
8--------------- 119.07 1.21 2.35 '105.02 1.22 '-----. --- ..-- *108.23 1.44 1.80 *108.02 1.37 -----.......*104.18 1.38 1.50
98.----------- -------. ---. --- ................ -------- -------- -------- -- ---- ---- ------- .---- ---- -----......................
10 -----......------..-- 119.09 1.20 2.34 *105.05 1.20 I-------- ------- *108.31 1.40 1.77 '108.08 1.34 '.... *104.29 1.33 1.46
11 -------------- *119.07 1.21 2.35 *104. 25 1.26 ------ *108.18 1.46 1.81 *107. 29 1.39 ..-...... 104.16 1.39 1.50
12-------------- *119.08 1.20 2.34 104. 23 1.27 ------------------------------ 108.21 1.45 1.80 *107.26 1.40 --------*104.14 1.39 1.51
13 --------------*119.08 1.20 2.34 *105.04 1.21 ------------------------ ------- *109.02 1.39 1.76 *108.04 1.36 -. --... 104.25 1.35 1.47
14 -------------'119.11 1.19 2.33 *105.06 1.20 -.. .. ------ '108.29 1.41 1.77 *108.07 1.35 ------- 104.25 1.35 1.47
15 ------------- *119.13 1.18 2.33 *105.06 1.20 -. 101.05 1.82 1.86 '108.29 1.41 1.77 *108.07 1.34 -..... '104.26 1.34 1.47
163s----------- ------ ------ ------ ------ ------ -------- -- -- --- -- .- -- --- -- --- -
17 -------------- 119.11 1.19 2.33 105.08 1.19 .-------101.01 1.84 1.88 *108.29 1. 41 1.77 *108.07 1.34 --_-- '104.26 1.34 1.47
18 --------- 119.14 1.17 2.33 105.06 1.20 -------- 101.04 1.83 1.86 *109.04 1.38 1.75 *108.09 1.34 *104.29 1.33 1.46
19 -------------- *119.16 1.16 2.32 '105.06 1.20 -------- 100.31 1. 85 1.88 109. 02 1.39 1.76 *108.14 1.31 ..- 104. 28 1.34 1.46
20-----.....-----....--- *119.14 1.17 2.32 *105.03 1.21 .......----. 100.24 1.89 1.91 *109.00 1.39 1.76 *108.12 1.32 -------. '104.25 1.35 1.47
21 ..........-------. *119. 12 1.18 2.33 *105. 00 1.22 -------. 100. 28 1.87 1.89 *108.28 1.41 1.78 *108. 06 1.35 --... -. 104.20 1.37 1.49
22-------------- *119. 12 1.18 2.33 '105.00 1.22 -------... *100.28 1.87 1.89 *108. 26 1.42 1.78 *108. 06 1.35 ----....---.. 104.16 1.38 1.50
23..--..-------------.
24----------..........-.... -119. 10 1. 18 2. 33 *104. 30 1.23 ...... 100. 30 1.86 1.89 '108.26 1.42 1. 78 '108. 06 1. 35 ... 104. 18 1. 38 1. 49
25 ....-----------. 119.14 1.16 2.32 *105.00 1.22 -------- 101.04 1.83 1.86 *108.26 1.42 1.78 *108. 04 1.35 ...---.... *104.18 1.38 1.49
:26 --- ----- *119. 19 1.14 2.31 *105.06 1.19 -------- 101.07 1.81 1.85 *108.30 1.40 1.77 *108. 10 1.33 -...... *104. 22 1.36 1.48
-27----------.........-... *119.22 1.12 2.30 *105.06 1.19 ...------ 101. 09 1. 80 1.84 '109.00 1.39 1.76 *108. 10 1.33 -..... '104.24 1.35 1.47
-28 ....... ..------- *119.20 1.13 2.30 *105.04 1.20 ------- 101.06 1.82 1.86 *108.28 1.41 1.77 *108.08 1.33 ------....... '104.18 1.37 1.49
29----------- 119.20 1.13 2.30 *105. 04 1.20 .-------- 101. 06 1.82 1.86 *108.28 1.41 1.77 *108. 06 1. 34 *104.20 1.37 1.49
30s.-------------------------------------------- --
:31---...........--------- '119.22 1.12 2.30 *105. 04 1.20 .... *101.06 1.82 1.86 '108.28 1.41 1.77 '108.05 1.35 ........ 104.10 1. 38 1.50

Average... 119.11 1.18 2.33 105.01 1.22-----. 101.02 1.84 1.87 108.24 1.43 1.79 108.03 1.36 -------- 104.19 1.38 1.49


Treasury bonds, 3'/8%, Treasury bonds, 21/%%, Treasury bonds, 21%%, Treasury bonds, 2%%, Treasury bonds, 3%, Treasury bonds, 21 %,
Dec. 15, 1949-52 Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53

(March 1941) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
prie Mat- price price price
ppri Call Matu- rriie Call Matu- pr- i Call Matu- price Call Matu- price Cal Matu
Day rity rity rity rity rity all rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1------...........---.---.... *112. 02 1.65 1.97 *105. 26 1.78 1.98 105. 28 1.83 1.93 107.30 1.90 2.06 *110. 26 1. 87 2.13 *103.30 1.85 1.90
*28----------- ------- ------- ------ ------- ------ ------ ------ ------- ------ ------- ------ ------ .------ ------ ------ ------ ------ .------
3------------ 111.27 1.67 1.09 105.18 1.81 2.00 105.25 1.84 1.94 107.22 1.02 2.08 110.22 1.88 2.14 *103.23 1.87 1.92
4 ........---.---...... *111. 26 1.67 1.99 *105.20 1.80 2.00 *105.24 1.84 1.94 107.25 1.91 2.08 *110.22 1.88 2.14 *103.26 1.86 1.91
S...--....-------- *112.00 1.65 1.98 105.23 1.79 1.99 105.30 1.82 1.92 *107.30 1.90 2.06 *110.28 1.86 2.13 *103.31 1.84 1.90
6 ......---......---.... 112.08 1.62 1.96 *106.00 1.76 1.97 *106.08 1.78 1.89 108.02 1.88 2.05 *111.06 1.83 2.10 '104.09 1.81 1.87
7..........--------...... 112.09 1.62 1.95 106.06 1.74 1.95 *106.12 1.77 1.88 *108.12 1.85 2.03 *111.06 1.83 2.10 104. 08 1.81 1.87
8 ...............-------- *112.16 1.59 1.93 106.12 1.71 1.93 *106. 18 1.75 1.86 *108.20 1.83 2.01 *111.13 1.80 2.09 104. 13 1.80 1.86
"93------- ---- ----- -.--- ---- ---- ---- ------ --- ------ ---- ----- ------ --- --- --- ----- ----
10..------------. 112.24 1.56 1.91 106.12 1.71 1.93 106.21 1.74 1.86 108.24 1.81 2.00 *1[1.24 1.77 2.06 o104.2 1.76 1.83
11.-----------.............. 112.12 1.61 1.94 '106.08 1.73 1.94 *106.14 1.76 1.88 *108.16 1.84 2.02 *111.10 1.81 2.09 *104.11 1.80 1.87
12.........-- ..--.--... *112.11 1.61 1.95 *106.11 1.72 1.94 *106.15 1.76 1.87 *108.17 1.83 2.01 *111.08 1.82 2.10 '104.15 1.79 1.86
13 ...--..........-..--- *112.23 1.56 1.91 *106.20 1.68 1.91 *106.26 1.72 1.84 *108.30 1.79 1.98 *111. 23 1.77 2.06 '104.28 1.75 1.82
14.-------............-..- *112.26 1.55 1.90 *106.22 1.68 1.91 *106.28 1.71 1.83 *108.30 1.79 1.98 *111.25 1.77 2.06 '104.26 1.76 1.83
15..............-------- 112. 26 1.55 1.90 *106. 20 1.68 1.91 106. 26 1.72 1.84 *109.00 1.79 1.97 111.26 1.76 2. 05 104. 24 1.76 1.83
16s--------- -------- ------------------- ----- -------- ------------------------------------ -- -------- --- -----
17------------- *112.26 1.55 1.90 106.26 1.66 1.90 *106.29 1.71 1.83 *109.02 1.78 1.97 111.24 1.77 2.06 *104.22 1.77 1.84
18 .........--------- -- *112.27 1.55 1.90 106.24 1.67 1.90 *107.02 1.69 1.82 *109.03 1.78 1.97 *111.31 1.75 2.04 *104.22 1.77 1.84
19 ----------......... *112.28 1.54 1.90 *106.23 1.67 1.90 *107.00 1.70 1.82 108.31 1.79 1.98 111.29 1.75 2.05 *104.16 1.79 1.85
20 -------......-----.... *112.24 1.56 1.91 *106.18 1.69 1.92 *106.28 1.71 1.83 *108.24 1.81 1.99 *111. 24 1.77 2.06 *104.12 1.80 1.86
21 ---------... --....... *112. 20 1.57 1.92 106. 10 1.72 1.94 *106.18 1.75 1.86 108.22 1.82 2.00 111.27 1.76 2.05 104. 04 1.83 1.88
22 ....-----------.....'112.20 1.57 1.92 *106.11 1.71 1.94 *106.20 1.74 1.86 *108.11 1.85 2.03 111.16 1.79 2.08 *104.06 1.82 1.88
23s..---------- -------- ----- .---- ----- ------ ----- ---- ---- -.----. -----. ----. ---- ---.---- ---- .- --.. -. ...--. .-.....
24------------- *112.18 1.58 1.92 *106.14 1.70 1.93 '106.22 1.73 1.85 *108.14 1.84 2.02 '111.16 1.79 2.08 *104.10 1.81 1.87
25 .....-----------.... 112. 18 1.58 1.92 *106.13 1. 71 1.93 *106.22 1.73 1.85 *108. 14 1.84 2.02 111.15 1.79 2. 08 *104.10 1.81 1.87
26 -----------........ *112.24 1.56 1.91 106.17 1.69 1.92 *106.26 1.72 1.84 *108.22 1.81 2.00 111.19 1.78 2.07 *104.16 1.79 1.85
27 -----.............------- *112.26 1.55 1.90 *106.21 1.68 1.91 106.27 1.71 1.84 *108.24 1.81 1.99 111.21 1.78 2.06 104.14 1.79 1.86
28............---------- 112.22 1.56 1.91 106.24 1.67 1.90 *106.28 1.71 1.83 '108.24 1.81 1.99 111.24 1.77 2.06 '104.16 1.79 1.85
29 ---.-------.......-.... '112.22 1. 56 1.91 *106.20 1.68 1.91 *106.28 1.71 1.83 *108.20 1.82 2.00 *111. 20 1.78 2.07 '104.14 1.79 1.86
308 ------------- -------- -------- --.----- ----- -------- --- ------- -------- -- ---- -------- .----- ---- -- -.------ ------- .------- -_------ -.------ --------
31------------ *11218 1.8 1.92 *106.16 1.69 1.92 *106.26 1.72 1.4 *108.18 1.83 2.01 *111.08 1.78 2.07 *104.16 1.79 1.85
Average... 112.17 1.59 1.93 106.12 1.71 1.93 106.19 1.74 1.86 108.18 1.83 2.01 111.15 1.80 2.08 104.12 1.80 1.86

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
:NOTi.-Throughout this form, price decimals for bonds and notes represent thirty-seconds: s, Sunday.








3

Market prices and yields of outstanding bonds, notes, and bills of the United States during March 1941-Continued

Treasury bonds, 2%, Treasury bonds, 21/4%, Treasury bonds, 2/%, Treasury bonds, 23%%, Treasury bonds, 2%%, Treasury bonds, 23,%
June 15, 1953-55 June 15, 1954-56 Mar. 15, 1955-60 Sept. 15,1956-59 June 151958-63 Dec. 15,1960-65

Day (March Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1941)
Closing Closing Closing Closing Closing Closing
price Call Matu- Matu- price Matu- rice Cll Matu- rice atu
Call Call ity Call Matu-Call y Call Call
rity rity rity rity rity l rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1-------------- *102.08 1.80 1.82 *103.30 1.91 1.95 109.00 2.13 2.29 108.06 2.13 2.21 '108.04 2.18 2.28 108.13 2.22 2.30
2s.---------- ------ ---- ----- ---- --- --- ---- ---- ---- --- ---- --- ---- --- ---- ---- --- ----
3 ------------ 102.06 1.80 1.83 103.25 1.93 1.96 108.17 2.17 2.32 *107.28 2.15 2.23 107.30 2.20 2.29 108.01 2.25 2.3
4 ------------ *102.06 1.80 1.83 *103. 25 1.93 1.96 108.15 2.17 2.32 *107.30 2.15 2.23 *108.00 2.19 2.29 108.01 2.24 2.32
5 --------- *102.12 1.78 1.81 103.31 1.91 1.95 *108.26 2.14 2.30 '108.05 2.13 2.21 108.05 2.18 2.28 108.13 2.22 2.30
6 ------------- *102.20 1.76 1.79 *104. 10 1.88 1.92 109.01 2.13 2.29 *108.14 2.11 2.19 *108.14 2.16 2.27 108.22 2.21 2.29
7 ------------- 102.20 1.76 1.79 104.12 1.88 1.92 *109.07 2.11 2.28 *108.17 2.10 2.19 *108.19 2.15 2.26 *108.26 2.20 2.28
8-------------- *102.22 1.76 1.79 *104.18 1.86 1.90 109.08 2.11 2.27 '108.25 2.08 2.17 108.22 2.15 2.25 *109.03 2.18 2.27
93 ------------------------------------------------------------------------------------------------------------------------------ ----
10 --------------102.28 1.74 1.77 '104.20 1.84 1.89 100.22 2.07 2.25 '109.06 2.05 2.15 108.30 2.13 2.24 109.12 2.16 25
11 -------------- 102.12 1.78 1.81 *104.12 1.88 1.92 109.18 2.08 2.25 *108.21 2.09 2.18 *108.20 2.15 2.26 *108.28 2.19 2.28
12------------ 102.17 1.77 1.80 104.15 1.87 1.91 108.28 2.14 2.30 *108.24 2.09 2.17 *108.27 2.13 2.24 *109.03 2.18 2.27
13 ------------- *102.28 1.74 1.77 104.30 1.83 1.88 109.31 2.05 2.23 109.06 2.06 2.15 *109.14 2.10 2.21 109.17 2.16 2.25
14 .--------- *102.27 1.74 1.77 *104.30 1.83 1.88 109.31 2.05 2.23 109.15 2.03 2.13 109.17 2.09 2.21 109.28 2.13 2.23
15 ------------ *102.24 1.75 1.78 104.26 1.84 1.89 *110.19 2.00 2. 19 *110.02 1.99 2.09 *110.05 2. 05 2.17 109. 26 2.14 2. 23
16s ---------------------- ------------------------------------------- -------------------------------- -------- -------- -------- -------- -------- -------- --------
17 --------- 102.23 1.75 1.78 *104.26 1.84 1.89 110.02 2.04 2.22 '109.23 2.02 2.11 109.30 2.06 2.18 110.03 2.12 2.22
18.---- *102.22 1.76 1.79 *104.22 1.85 1.90 110.06 2.03 2.22 *109.24 2.01 2.11 *110.02 2.05 2.18 *110.08 2.11 2.21
19.. ------------ 102.18 1.77 1.80 '104.18 1.86 1.90 110.10 2.02 2.21 109.23 2.02 2..11 '109.30 2.06 2.18 *110.02 2.12 2.22
20 .. ..------- *102.14 1.78 1.80 *104.14 1.87 1.91 110.00 2.05 2.23 *109.12 2.04 2.13 109.28 2.07 2. 19 *109.23 2.14 2.24
21 ..------------ 102.13 1.78 1.81 *104.08 1.89 1.93 109.30 2.05 2.23 *109.00 2.07 2.16 *109.12 2.10 2.21 109.15 2.16 2.25
22..------------ *102.10 1.79 1.81 *104.06 1.89 1.93 '109.18 2.08 2.25 *109.00 2.07 2.16 '109.10 2.10 2.22 109.13 2.16 2.25
23e---------- -------------- --------- ------ ------------------------------- --- ------- ------- ------------- --- --------------- --
24 --------------. 102.14 1.78 1.80 *104.12 1. 88 1.92 109.24 2.07 2. 24 109.00 2. 7 2. 16 *109.14 2.09 2.21 '109.20 2.15 2.24
25 .--- ------. 102. 15 1. 77 1.80 '104.12 1.88 1.92 '109.22 2.07 2.25 *109.01 22.07 2.15 '109.12 2.10 2.21 109.20 2.15 2.24
26 .-------- *102.22 1.75 1.78 104.23 1.8 1 1.89 109.28 2.06 2.23 *109.04 2.06 2.15 *109.16 2.09 2.21 109.27 2.14 2.23
27 102.23 1.75 1.78 104.20 1.85 1.90 10.0 0.00 2.05 2.23 *109.05 2.06 2.15 *109.16 2.09 2.21 109.25 2.14 2.23
28 ... .*--------. 102.20 1.76 1.79 *104.20 1.85 1.90 110.02 2.04 2.22 *109.06 2.05 2.14 *109.16 2.09 2.21 *109.26 2.14 2.23
29 ------------- *102.20 1.76 1.79 *104.17 1.86 1.91 *109.31 2.05 2.23 *109.04 2.06 2.15 *109.14 2.09 2.21 *109.26 2.14 2.23
30s -------------- -------- -------- ----- ------------------- ---------------------- --- --------------- ----- -------- -------- ----- ------- ---------
31--------------' *102.18l 1.77 1.79 '104.18 1.86 1.90 1i09.26 2.06 2.24 *i09.02 2. 06" 2.15 *109.14 2.09 2.21 109.20 2.15 2.24
Average. [ 102.18 1.77 1.80 104.15 1.87 1.91 109.20 2.08 2.25 108.31 2.07 2.16 109.05 2.11 2.23 109.11 2.17 2.25


Treasury notes A, 1/%%, Treasury notes B, 1%/%, Treasury notes C, 11 %, Treasury notes A, 1%%, Treasury notes B, 2%, Treasury notes C, 13%,
Mar. 15, 1941 June 15, 1941 Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942 Dec. 15, 1942
Day (March
1941) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1-------.......--------- 100.01 -...... 0.69 101.06 101.08 Neg. 101.23 101.25 Neg. 102.03 102.05 Neg. 103.09 103.11 Neg. 103.07 103.09 Neg.
2s------------ -- ---- --- -------- -- ------ ------- -------- -- --- --- -------- -------- --- --- ------- -------- -- -- i-- .-4 i6- .-6 eg.
3 ---------------- 100.01 ....-------- .55 101.00 101.02 Neg. 101.17 101.19 Neg. 101.31 102.01 Neg. 103.07 103.09 Neg. 103.04 103.06 Neg.
4 ---------------100.01 --------.. .47 101.00 101.02 Neg. 101.18 101.20 Neg. 101.31 102.01 Neg. 103.07 103.09 Neg. 103.04 103.06 Neg.
5 ---------------- 100.01 ------ .37 101.00 101.02 Neg. 101.17 101.19 Neg. 101.31 102.01 Neg. 103.07 103.09 Neg. 103.03 103.05 Neg.
6 ------------- 100.00 .- ------- 1.49 101.00 101.02 Neg. 101.16 101.18 Neg. 101.31 102.01 Neg. 103.07 103.09 Neg. 103.03 103.05 Neg.
7 --------------- 100.00 ----. 1.49 100.31 101.01 Neg. 101.16 101.18 Neg. 101.31 102.01 Neg. 103.07 103.09 Neg. 103.03 103.05 Neg.
8 --------------- 100.00 -------- 1.49 101.00 101.02 Neg. 101.16 101.18 Neg. 101.31 102.01 Neg. 103.08 103.10 Neg. 103.03 103.05 Neg.
93 ---------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -----------------------------------
10--------------100.00 ----- 1.49 101.00 101.02 Neg. 101.16 101.18 Neg. 102.01 102.03 Neg. 103.08 103.10 Neg. 103.04 103.06 Neg.
11 ---------------100.00 ..------ 1.49 100.29 100.31 Neg. 101.14 101.16 Neg. 101.31 102.01 Neg. 103.06 103.08 Neg. 103.01 103.03 0.01
12 ..100.00 ........ 1.49 100.29 100.31 Neg. 101.14 101.16 Neg. 101.31 102.01 Neg. 103.06 103.08 Neg. 103.01 103.03 .01
13--------------- 100.00 1.49 100.30 101.00 Neg. 101.13 101.15 Neg. 102.00 102.02 Neg. 103.08 103.10 Neg. 103.01 103.03 .01
14 --------------100.00 1.49 101.05 101.07 Neg. 101.14 101.16 Neg. 102.02 102.04 Neg. 103.08 103.10 Neg. 103.01 103.03 .01
15 --------------- -------------- ----- 101.07 101.09 Neg. 101.15 101.17 Neg. 102.06 102.08 Neg. 103.11 103.13 Neg. 103.04 103.06 Neg.
16s-------------- -- -------- ------------ --- -------- -------- -------- -------- ------------- ------- -------- ---- ---- -------- -------- -
17 -------------------------------------- 101.05 101.07 Neg. 101.15 101.17 Neg. 102.06 102.08 Neg. 103.12 103.14 Neg. 103.05 103.07 Neg.
18 ----- ------------------------ 101.08 101.10 Neg. 101.16 101.18 Neg. 102.08 102.10 Neg. 103.13 103.15 Neg. 103.06 103.08 Neg.
19 -------------------------------------- 101.05 101.07 Neg. 101.18 101.20 Neg. 102.09 102.11 Neg. 103.15 103.17 Neg. 103.08 103.10 Neg.
20 ------------------------------------- 101.02 ..... Neg. 101.17 101.19 Neg. 102.09 102.11 Neg. 103.15 103.17 Neg. 103.06 103.08 Neg.
21----------------------- --------------- 100.08 -------........ 0.31 101.17 101.19 Neg. 102.09 102.11 Neg. 103.14 103.16 Neg. 103.05 103.07 Neg.
22 .------------------------------------ 100.08 -------- 30 101.17 101.19 Neg. 102.09 102.11 Neg. 103.14 103.16 Neg. 103.04 103.06 Neg.
24-------------------------------------- 10.08 ------......-- .28 101.17 101.19 Neg. 102.08 102.10 Neg. 103.14 103.16 Neg. 103.04 103.06 Neg.
25 ---------------------- --------------- 100.08 --------.. 26 101.17 101.19 Neg. 102.08 102.10 Neg. 103.13 103.15 Neg. 103.04 103.06 Neg.
26 -------------------------- ---- 100.07 --------...... 39 101.17 101.19 Neg. 102.08 102.10 Neg. 103.13 103.15 Neg. 103.04 103.06 Neg.
27 --------------------------------------100.07 --..---- .38 101.17 101.19 Neg. 102.08 102.10 Neg. 103.13 103.15 Neg. 103.05 103.07 Neg.
28 -------------------------------------- 100.07 --------...... .36 101.17 101.19 Neg. 102.08 102.10 Neg. 103.13 103.15 Neg. 103.04 103.06 Neg.
29 --------------- ----------------------- 100.07 ------...-- .35 101.17 101.19 Neg. 102.08 102.10 Neg. 103.13 103.15 Neg. 103.04 103.06 Neg.
31 --------------- 100.07 ..--------.. 33 101.17" i eioii Neg. 102.08 2. 2 i7106 Neg. 103 1 "i603.15 Neg. 103.04 103.06 Neg.

Average- 100.00 -------- 1.17 100.25 101.04 -------- 101.16 101.18 Neg. 102.04 102.06 Neg. 103.11 103.13 Neg. 103.04 103.06 Neg.

Treasury notes D, 34%, Treasury notes A, 12%/%, Treasury notes C, 1% Treasury notes, B l/8s%, Treasury notes B, 1% Treasury notes A, %%,
Mar. 15, 1943 June 15, 1943 Sept. 15, 1943 Dec. 15, 1943 Mar. 15, 1944 June 15, 1944

Day (March Market price Market price Market price Market price Market price Market price
1941) Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ....----- --------------------------.. 102.00 102.02 0.24 101.26 101.28 0.27 102.09 102.11 0.29 101.24 101.26 0.41 100.25 100.27 0.50
2s ---- --- -- -- -- ---- -------- -------- -------- -------- -------- i6 ." "i--."--" -------- -------- -------- -- -- --- --- ------- ------- -- -- --- ---
3----.------------------------... 101.31 102.01 .25 101.23 101.25 .31 102.06 102.08 .32 101.19 101.21 .46 100.20 100.22 .55
4 ---- -- ---------------------- 102.00 102.02 .23 101.25 101.27 .28 102.09 102.11 .29 101.20 101.22 .45 100.22 100.24 .53
5 -------- -------- -------- 102.00 102.02 .23 101.25 101.27 .28 102.08 102.10 .30 101.20 101.22 .45 100.22 100.24 .53
6 -------------------- 102.00 102.02 .23 101.26 101.28 .27 102.09 102.11 .29 101.20 101.22 .45 100.22 100.24 .53
7 ------ ---- ---- ...-------- ..-------.. 102 00 102.02 .23 101.26 101.28 .27 102.08 102.10 .30 101.20 101.22 .45 100.23 100.25 .52
8 ---- ----- ---------------- 102.01 102.03 .21 101.26 101.28 .27 102.09 102.11 .29 101.22 101.24 .43 100.25 100.27 .50
98 ------- -------- -------- ---- -------- -------- ------------ -------- -------- -------- ------------------------
10--------------------------------------. 102.01 10203 .21 101.26 101.28 .26 102.09 102.11 29 1i01.21 101. 23 44 100.25 100.27 50
11 -- --------------- -------- 101.31 102.01 .24 101.24 101.26 .29 102.07 102.09 .31 101.19 101.21 .46 100.24 100.26 .51
12 -------------------------------------- 101.31 102.01 .24 101.24 101.26 .29 102.07 102.09 .31 101.19 101.21 .46 100.24 100.26 .51
13 ------- ------------------------------- 101.31 102.01 .24 101.25 101.27 .27 102.08 102.10 .29 101.19 101.21 .46 100.25 100.27 .50
14 ------ --------------------------------.. 101.31 102.01 .24 101.25 101.27 .27 102.08 102.10 .29 101.19 101.21 .45 100.25 100.27 .50
15 ---------------100. 24 100. 26 .36 102.00 102.02 .22 101.25 101.27 .27 102.08 102.10 .29 101.20 101.22 .44 100.27 100.29 .48
1l ----------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------
17--------------- 100.23 100.25 .37 102.00 102.02 .22 101.25 101.27 .27 102.09 102.11 .28 101.19 101."21 .45 100.27 100.29 .48
18 --------------- 100.23 100.25 .37 102.00 102.02 .22 101.26 101.28 .26 102.09 102.11 .28 101.20 101.22 .44 100.28 100.30 .47
19 --------------- 100.25 100.27 .34 102.00 102.02 .22 101.26 101.28 .26 102.09 102.11 .28 101.21 101.23 .43 100.30 101.00 .45
20 ---------------100.25 100.27 .34 102.00 102.02 .22 101.25 101.27 .27 102.08 102.10 .29 101.20 101.22 .44 100.28 100.30 .47
21-- 100. 250 100.27 .34 101.31 102.01 .23 101.24 101.26 .28 102.07 102.09 .30 101.19 101.21 .45 100.27 100.29 .48
22 --------------- 100.26 100.28 .32 101.31 102.01 .23 101.24 101.26 .28 102.07 102.09 .30 101.19 101.21 .45 100.27 100.29 .48
23s----------------- ----- ------- -------- -------- -------- -------- ---------------- -------- -------- -------- -------- -------- -------- -------------
24 ---------------100.25 100.27 .34 101.31 102.01 .22 101.24 101.26 .28 102.07 102.09 .30 101.19 101.21 .45 100.27 100.29 .48
25 ---------------100.26 100.28 .32 101.30 102.00 .24 101.23 101.25 .29 102.07 102.09 .30 101.19 101.21 .45 100.27 100.29 .48
26 --------------- 100.27 100.29 .30 101.30 102.00 .24 101.24 101.26 .28 102.08 102.10 .28 101.20 101.22 .44 100.28 100.30 .47
27 ---------------100.27 100.29 .30 101.30 102.00 .24 101.24 101.26 .28 102.08 102.10 .28 101.20 101.22 .44 100.27 100.29 .48
28 ---------------100.27 100.29 .30 101.30 102.00 .23 101.24 111.26 .27 102.07 102.09 .29 101.20 101.22 .44 100.27 100.29 .48
29--------------- 100.28 100.30 .29 101.30 102.00 .23 101.23 101.25 .29 102.07 102.09 .29 101.20 101.22 .44 100.27 100.29 .48
31 ---------------100. 27 100.29 .30 101.30 102.00 .23 101.23 101.25 .28 102. 07 102.09 .29 101.*20 101.22 .44 100.27 100.29 .48
Average-.. 100.26 100.28 .33 101.31 102.01 .23 101.25 101.27 .28 102.08 102.10 .29 101.20 101.22 .44 100. 26 100.28 .49

*No sale. Mean of bid and asked. Where mean results on a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday.




I1II I ill III Il II I1 lll II II ill l ll Ii Ill111111 ill 11111
4 3 1262 08333 284 0


Market prices and yields of outstanding bonds, notes, and bills of the United States during March 1941-Continued

Treasury notes C, 1%, Treasury notes D, 4%, Treasury notes A, /4%, Treasury notes B, 34%, Treasury bills, due Apr.
Sept. 15, 1944 Sept. 15, 1944, N. D. Mar. 15, 1945 Dec. 15, 1945, N. D. 14, and 21, 1941

Day (March 1941) Market price Market price Market price Market price Discount
Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ---------...............------------------------ 101.22 101.24 0.51 99.23 99.25 0.82 100.23 100.25 0.56 99.15 99.17 0.86 0.08 100.00 0.041
3---------------------------------101.21 101.23 .52 99.20 99.22 .85 100.20 100.22 .69 99.11 99.13 .88 .08 100.00 .041
4 -----------------------------------------101.21 101.23 .52 99.21 99.23 .84 100.21 100.23 .58 99.12 99.14 .88 .06 100.00 .031
5 --------------------------------101.20 101.22 .53 99.21 99.23 .84 100.21 100.23 .58 99.11 99.13 .88 .06 100.00 .031
6 -------- ... ...------------------------------- 101.22 101.24 .51 99.21 99.23 .84 100.23 100.25 .56 99.10 99.12 .89 .06 100.00 .031
7 ------- ...... ...-------------------------- 101.22 101.24 .51 99.21 99.23 .84 100.22 100.24 .57 99.10 99.12 .89 .06 100.00 .031
8 --------------------------------- 101. 23 101.25 .50 99.23 99.25 .82 100.24 100.26 .55 99.11 99.13 .88 .06 100.00 .031
98 ------------------------------------------ ------- ------- -------- -------- -------- -------- -------- -------- -------- -------------------------------------
10 --------------------------------101.22 101.24 .51 99.25 99.27 .80 100.25 100.27 .55 99.12 99.14 .88 .06 100.00 .031
11 ------ ------------------------ 101.21 101.23 .51 99.23 99.25 .82 100.23 100.25 .56 99.10 99.12 .89 .06 100.00 .031
12 --------------------------------101.20 101.22 .52 99.24 99.26 .81 100.24 100.26 .55 99.11 99.13 .88 .06 100.00 .031
13 ------------------------------------101.20 101.22 .52. 99.25 99.27 .80 100.25 100.27 .54 99.12 99.14 .88 .06 100.00 .031
14 ------------ -------------------- 101.20 101.23 .51 99.2 99.28 .80 100.26 100.28 .54 99.14 99.16 .86 .06 100.00 .031
15 ------------------------------------- 101.24 101.26 .49 99.28 99.30 .78 100.29 100.31 .51 99.16 99.18 .85 .06 100.00 .031
17--------------------------------101.22 101.24 .50 99.28 99.30 .78 100.28 100.30 .52 99.16 99.18 .85 .06 100.00 .031
18 ----------------------------------------- 101.23 101.25 .49 99.27 99.29 .79 100.29 100.31 .51 99.16 99.18 .85 .06 100.00 .031
19 ----------------------------------- 101.23 101.25 .49 99.27 99.29 .79 101.00 101.02 .49 99.17 99.19 .84 .06 100.00 .031
20 ----- -------------------------- 101.24 101.26 .48 99.25 99.27 .80 100.29 100.31 .51 99.15 99.17 .86 .04 100M4 Neg.
21 ..-------..---------------------------------- 101.24 101.26 .48 9.25 99.27 .80 100.28 100.30 .52 99.15 99.17 .86 .04 1004 Neg.
22 -------------------------------- 101.24 101.26 .48 99.24 99.26 .81 100.27 100.29 .53 99.14 99.16 .86 .04 100%4 Neg.
23* -
24 --------------------------------101.23 101.25 .49 99.25 99.27 .80 100.28 100.30 .52 99.15 99.17 .86 .04 10064 Neg.
25 ----- -------------------------- 101.22 101.24 .50 99.25 99.27 .80 100.26 100.28 .54 99.14 99.16 .87 .04 10064 Neg.
26 --------------------------------101.23 101.25 .49 99.26 99.28 .80 100.27 100.29 .53 99.15 99.17 .86 .04 10064 Neg.
27 ------------..-------------------- 101.23 101.25 .49 99.26 99.28 .80 100.27 100.29 .53 99.14 99.16 .87 .04 10064 Neg.
28 ------- ------------------------ 101.23 101.25 .49 99.25 99.27 .80 100.26 100.28 .53 99.12 99.14 .88 .04 10064 Neg.
29 -------------------------------- 101.23 101.25 .49 99.25 99.27 .81 100.26 100.28 .53 99.12 99.14 .88 .04 100 64 Neg.
308---------------------------------------------------------- -------- -------- -------- -------- -------- -------- --------
31 -------------------------------- 101.23 101ii25 .49 9925 99.'27 .81 100.26 101 28 .53' 99.12 99.14 .88 .04 10i- 04 Neg.
Average---...........------- ------------- 101.22 101.24 .50 99.24 99.26 .81 100.26 100.28 .54 99.13 99.15 .87 .054 -------------

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday.


U. S. GOVERNMENT PRINTING OFFICE: 1941




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID ELZXTVWYJ_595XRP INGEST_TIME 2012-03-28T16:32:14Z PACKAGE AA00000591_00072
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES